Last Year History for ARS/PHP
| ARS | PHP | ARS | PHP | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0558 PHP | 17.9328 ARS = | 1 PHP | 2025-01-29 |
| 1 ARS = | 0.0557 PHP | 17.957 ARS = | 1 PHP | 2025-01-28 |
| 1 ARS = | 0.0557 PHP | 17.9408 ARS = | 1 PHP | 2025-01-27 |
| 1 ARS = | 0.0559 PHP | 17.9019 ARS = | 1 PHP | 2025-01-26 |
| 1 ARS = | 0.0559 PHP | 17.8765 ARS = | 1 PHP | 2025-01-25 |
| 1 ARS = | 0.0558 PHP | 17.9285 ARS = | 1 PHP | 2025-01-24 |
| 1 ARS = | 0.0558 PHP | 17.9076 ARS = | 1 PHP | 2025-01-23 |
| 1 ARS = | 0.056 PHP | 17.8598 ARS = | 1 PHP | 2025-01-22 |
| 1 ARS = | 0.0561 PHP | 17.8129 ARS = | 1 PHP | 2025-01-21 |
| 1 ARS = | 0.0564 PHP | 17.7419 ARS = | 1 PHP | 2025-01-20 |
| 1 ARS = | 0.0564 PHP | 17.7243 ARS = | 1 PHP | 2025-01-19 |
| 1 ARS = | 0.0567 PHP | 17.646 ARS = | 1 PHP | 2025-01-18 |
| 1 ARS = | 0.0567 PHP | 17.6373 ARS = | 1 PHP | 2025-01-17 |
| 1 ARS = | 0.0561 PHP | 17.8329 ARS = | 1 PHP | 2025-01-16 |
| 1 ARS = | 0.0562 PHP | 17.7915 ARS = | 1 PHP | 2025-01-15 |
| 1 ARS = | 0.0564 PHP | 17.743 ARS = | 1 PHP | 2025-01-13 |
| 1 ARS = | 0.0564 PHP | 17.7414 ARS = | 1 PHP | 2025-01-12 |
| 1 ARS = | 0.0561 PHP | 17.8109 ARS = | 1 PHP | 2025-01-11 |
| 1 ARS = | 0.0562 PHP | 17.7943 ARS = | 1 PHP | 2025-01-10 |
| 1 ARS = | 0.0558 PHP | 17.909 ARS = | 1 PHP | 2025-01-09 |
| 1 ARS = | 0.0561 PHP | 17.8281 ARS = | 1 PHP | 2025-01-08 |
| 1 ARS = | 0.0564 PHP | 17.7372 ARS = | 1 PHP | 2025-01-07 |
| 1 ARS = | 0.0561 PHP | 17.8396 ARS = | 1 PHP | 2025-01-06 |
| 1 ARS = | 0.0561 PHP | 17.8154 ARS = | 1 PHP | 2025-01-05 |
| 1 ARS = | 0.0562 PHP | 17.7966 ARS = | 1 PHP | 2025-01-04 |
| 1 ARS = | 0.057 PHP | 17.5425 ARS = | 1 PHP | 2025-01-03 |
| 1 ARS = | 0.0567 PHP | 17.6257 ARS = | 1 PHP | 2025-01-02 |
| 1 ARS = | 0.0569 PHP | 17.5646 ARS = | 1 PHP | 2025-01-01 |
| 1 ARS = | 0.0571 PHP | 17.5129 ARS = | 1 PHP | 2024-12-31 |
| 1 ARS = | 0.0572 PHP | 17.4748 ARS = | 1 PHP | 2024-12-30 |
| 1 ARS = | 0.0572 PHP | 17.4795 ARS = | 1 PHP | 2024-12-29 |
| 1 ARS = | 0.0573 PHP | 17.4443 ARS = | 1 PHP | 2024-12-28 |
| 1 ARS = | 0.0573 PHP | 17.4555 ARS = | 1 PHP | 2024-12-27 |
| 1 ARS = | 0.0576 PHP | 17.3691 ARS = | 1 PHP | 2024-12-26 |
| 1 ARS = | 0.0572 PHP | 17.4689 ARS = | 1 PHP | 2024-12-25 |
| 1 ARS = | 0.0572 PHP | 17.491 ARS = | 1 PHP | 2024-12-24 |
| 1 ARS = | 0.0574 PHP | 17.4315 ARS = | 1 PHP | 2024-12-23 |
| 1 ARS = | 0.057 PHP | 17.5441 ARS = | 1 PHP | 2024-12-22 |
| 1 ARS = | 0.0568 PHP | 17.6023 ARS = | 1 PHP | 2024-12-21 |
| 1 ARS = | 0.0567 PHP | 17.65 ARS = | 1 PHP | 2024-12-20 |
| 1 ARS = | 0.0566 PHP | 17.6548 ARS = | 1 PHP | 2024-12-19 |
| 1 ARS = | 0.0567 PHP | 17.6277 ARS = | 1 PHP | 2024-12-18 |
| 1 ARS = | 0.0567 PHP | 17.6341 ARS = | 1 PHP | 2024-12-17 |
| 1 ARS = | 0.0573 PHP | 17.4634 ARS = | 1 PHP | 2024-12-16 |
| 1 ARS = | 0.0577 PHP | 17.3432 ARS = | 1 PHP | 2024-12-15 |
| 1 ARS = | 0.0577 PHP | 17.3225 ARS = | 1 PHP | 2024-12-14 |
| 1 ARS = | 0.0577 PHP | 17.333 ARS = | 1 PHP | 2024-12-10 |
| 1 ARS = | 0.0579 PHP | 17.282 ARS = | 1 PHP | 2024-12-09 |
| 1 ARS = | 0.0579 PHP | 17.285 ARS = | 1 PHP | 2024-12-08 |
| 1 ARS = | 0.0579 PHP | 17.2685 ARS = | 1 PHP | 2024-12-07 |
| 1 ARS = | 0.058 PHP | 17.2349 ARS = | 1 PHP | 2024-12-06 |
| 1 ARS = | 0.0583 PHP | 17.1645 ARS = | 1 PHP | 2024-12-05 |
| 1 ARS = | 0.0583 PHP | 17.1567 ARS = | 1 PHP | 2024-12-04 |
| 1 ARS = | 0.0583 PHP | 17.1622 ARS = | 1 PHP | 2024-12-03 |
| 1 ARS = | 0.0583 PHP | 17.145 ARS = | 1 PHP | 2024-12-02 |
| 1 ARS = | 0.0584 PHP | 17.1087 ARS = | 1 PHP | 2024-12-01 |
| 1 ARS = | 0.0586 PHP | 17.0595 ARS = | 1 PHP | 2024-11-30 |
| 1 ARS = | 0.0585 PHP | 17.1042 ARS = | 1 PHP | 2024-11-29 |
| 1 ARS = | 0.0584 PHP | 17.1114 ARS = | 1 PHP | 2024-11-28 |
| 1 ARS = | 0.0583 PHP | 17.1593 ARS = | 1 PHP | 2024-11-27 |
| 1 ARS = | 0.0584 PHP | 17.1373 ARS = | 1 PHP | 2024-11-26 |
| 1 ARS = | 0.0585 PHP | 17.099 ARS = | 1 PHP | 2024-11-25 |
| 1 ARS = | 0.0585 PHP | 17.0867 ARS = | 1 PHP | 2024-11-24 |
| 1 ARS = | 0.0588 PHP | 17.014 ARS = | 1 PHP | 2024-11-23 |
| 1 ARS = | 0.0584 PHP | 17.1267 ARS = | 1 PHP | 2024-11-22 |
| 1 ARS = | 0.0585 PHP | 17.0986 ARS = | 1 PHP | 2024-11-21 |
| 1 ARS = | 0.0585 PHP | 17.0807 ARS = | 1 PHP | 2024-11-20 |
| 1 ARS = | 0.0585 PHP | 17.0816 ARS = | 1 PHP | 2024-11-19 |
| 1 ARS = | 0.0585 PHP | 17.0813 ARS = | 1 PHP | 2024-11-18 |
| 1 ARS = | 0.0585 PHP | 17.1085 ARS = | 1 PHP | 2024-11-17 |
| 1 ARS = | 0.0586 PHP | 17.0672 ARS = | 1 PHP | 2024-11-16 |
| 1 ARS = | 0.0589 PHP | 16.9898 ARS = | 1 PHP | 2024-11-15 |
| 1 ARS = | 0.0585 PHP | 17.0937 ARS = | 1 PHP | 2024-11-14 |
| 1 ARS = | 0.0586 PHP | 17.0705 ARS = | 1 PHP | 2024-11-13 |
| 1 ARS = | 0.0585 PHP | 17.1086 ARS = | 1 PHP | 2024-11-12 |
| 1 ARS = | 0.0587 PHP | 17.0264 ARS = | 1 PHP | 2024-11-11 |
| 1 ARS = | 0.0585 PHP | 17.0991 ARS = | 1 PHP | 2024-11-10 |
| 1 ARS = | 0.0583 PHP | 17.1651 ARS = | 1 PHP | 2024-11-09 |
| 1 ARS = | 0.0586 PHP | 17.0776 ARS = | 1 PHP | 2024-11-08 |
| 1 ARS = | 0.0587 PHP | 17.022 ARS = | 1 PHP | 2024-11-07 |
| 1 ARS = | 0.0586 PHP | 17.0529 ARS = | 1 PHP | 2024-11-06 |
| 1 ARS = | 0.059 PHP | 16.9511 ARS = | 1 PHP | 2024-11-05 |
| 1 ARS = | 0.0591 PHP | 16.9086 ARS = | 1 PHP | 2024-11-04 |
| 1 ARS = | 0.0589 PHP | 16.9687 ARS = | 1 PHP | 2024-11-03 |
| 1 ARS = | 0.0587 PHP | 17.027 ARS = | 1 PHP | 2024-11-02 |
| 1 ARS = | 0.0586 PHP | 17.0777 ARS = | 1 PHP | 2024-11-01 |
| 1 ARS = | 0.0585 PHP | 17.0982 ARS = | 1 PHP | 2024-10-31 |
| 1 ARS = | 0.0583 PHP | 17.145 ARS = | 1 PHP | 2024-10-30 |
| 1 ARS = | 0.0582 PHP | 17.1676 ARS = | 1 PHP | 2024-10-29 |
| 1 ARS = | 0.0584 PHP | 17.124 ARS = | 1 PHP | 2024-10-28 |
| 1 ARS = | 0.0584 PHP | 17.1101 ARS = | 1 PHP | 2024-10-27 |
| 1 ARS = | 0.0588 PHP | 16.9994 ARS = | 1 PHP | 2024-10-26 |
| 1 ARS = | 0.0586 PHP | 17.0712 ARS = | 1 PHP | 2024-10-25 |
| 1 ARS = | 0.0587 PHP | 17.0435 ARS = | 1 PHP | 2024-10-24 |
| 1 ARS = | 0.0584 PHP | 17.1169 ARS = | 1 PHP | 2024-10-23 |
| 1 ARS = | 0.0582 PHP | 17.1805 ARS = | 1 PHP | 2024-10-22 |
| 1 ARS = | 0.0584 PHP | 17.1366 ARS = | 1 PHP | 2024-10-21 |
| 1 ARS = | 0.0586 PHP | 17.0793 ARS = | 1 PHP | 2024-10-20 |
| 1 ARS = | 0.0587 PHP | 17.0225 ARS = | 1 PHP | 2024-10-19 |
| 1 ARS = | 0.0581 PHP | 17.2075 ARS = | 1 PHP | 2024-10-18 |
| 1 ARS = | 0.0581 PHP | 17.2264 ARS = | 1 PHP | 2024-10-17 |
| 1 ARS = | 0.0581 PHP | 17.2037 ARS = | 1 PHP | 2024-10-16 |
| 1 ARS = | 0.0578 PHP | 17.3013 ARS = | 1 PHP | 2024-10-15 |
| 1 ARS = | 0.0581 PHP | 17.2084 ARS = | 1 PHP | 2024-10-14 |
| 1 ARS = | 0.0579 PHP | 17.2718 ARS = | 1 PHP | 2024-10-13 |
| 1 ARS = | 0.058 PHP | 17.2449 ARS = | 1 PHP | 2024-10-12 |
| 1 ARS = | 0.0576 PHP | 17.3506 ARS = | 1 PHP | 2024-10-11 |
| 1 ARS = | 0.0576 PHP | 17.3593 ARS = | 1 PHP | 2024-10-10 |
| 1 ARS = | 0.0575 PHP | 17.3874 ARS = | 1 PHP | 2024-10-09 |
| 1 ARS = | 0.0575 PHP | 17.4034 ARS = | 1 PHP | 2024-10-08 |
| 1 ARS = | 0.0577 PHP | 17.3413 ARS = | 1 PHP | 2024-10-07 |
| 1 ARS = | 0.0574 PHP | 17.4338 ARS = | 1 PHP | 2024-10-06 |
| 1 ARS = | 0.0574 PHP | 17.4204 ARS = | 1 PHP | 2024-10-05 |
| 1 ARS = | 0.0576 PHP | 17.3547 ARS = | 1 PHP | 2024-10-04 |
| 1 ARS = | 0.0579 PHP | 17.2609 ARS = | 1 PHP | 2024-10-03 |
| 1 ARS = | 0.0578 PHP | 17.3079 ARS = | 1 PHP | 2024-10-02 |
| 1 ARS = | 0.0574 PHP | 17.4065 ARS = | 1 PHP | 2024-10-01 |
| 1 ARS = | 0.0576 PHP | 17.3663 ARS = | 1 PHP | 2024-09-30 |
| 1 ARS = | 0.0576 PHP | 17.3545 ARS = | 1 PHP | 2024-09-29 |
| 1 ARS = | 0.0575 PHP | 17.385 ARS = | 1 PHP | 2024-09-28 |
| 1 ARS = | 0.0576 PHP | 17.3531 ARS = | 1 PHP | 2024-09-27 |
| 1 ARS = | 0.0575 PHP | 17.406 ARS = | 1 PHP | 2024-09-26 |
| 1 ARS = | 0.0578 PHP | 17.2891 ARS = | 1 PHP | 2024-09-25 |
| 1 ARS = | 0.058 PHP | 17.2534 ARS = | 1 PHP | 2024-09-24 |
| 1 ARS = | 0.0581 PHP | 17.2057 ARS = | 1 PHP | 2024-09-23 |
| 1 ARS = | 0.0582 PHP | 17.1868 ARS = | 1 PHP | 2024-09-22 |
| 1 ARS = | 0.0584 PHP | 17.1377 ARS = | 1 PHP | 2024-09-21 |
| 1 ARS = | 0.0581 PHP | 17.2176 ARS = | 1 PHP | 2024-09-20 |
| 1 ARS = | 0.0586 PHP | 17.0654 ARS = | 1 PHP | 2024-09-19 |
| 1 ARS = | 0.0588 PHP | 17.0178 ARS = | 1 PHP | 2024-09-18 |
| 1 ARS = | 0.058 PHP | 17.2323 ARS = | 1 PHP | 2024-09-17 |
| 1 ARS = | 0.0581 PHP | 17.2092 ARS = | 1 PHP | 2024-09-16 |
| 1 ARS = | 0.0583 PHP | 17.1527 ARS = | 1 PHP | 2024-09-15 |
| 1 ARS = | 0.0585 PHP | 17.0996 ARS = | 1 PHP | 2024-09-14 |
| 1 ARS = | 0.0589 PHP | 16.976 ARS = | 1 PHP | 2024-09-13 |
| 1 ARS = | 0.0591 PHP | 16.9205 ARS = | 1 PHP | 2024-09-12 |
| 1 ARS = | 0.0591 PHP | 16.9301 ARS = | 1 PHP | 2024-09-11 |
| 1 ARS = | 0.0587 PHP | 17.0312 ARS = | 1 PHP | 2024-09-10 |
| 1 ARS = | 0.0588 PHP | 17.0046 ARS = | 1 PHP | 2024-09-09 |
| 1 ARS = | 0.0588 PHP | 17.0035 ARS = | 1 PHP | 2024-09-08 |
| 1 ARS = | 0.0587 PHP | 17.0312 ARS = | 1 PHP | 2024-09-07 |
| 1 ARS = | 0.059 PHP | 16.9489 ARS = | 1 PHP | 2024-09-06 |
| 1 ARS = | 0.0591 PHP | 16.934 ARS = | 1 PHP | 2024-09-05 |
| 1 ARS = | 0.0588 PHP | 17.0113 ARS = | 1 PHP | 2024-09-04 |
| 1 ARS = | 0.0591 PHP | 16.9341 ARS = | 1 PHP | 2024-09-03 |
| 1 ARS = | 0.0591 PHP | 16.9075 ARS = | 1 PHP | 2024-09-02 |
| 1 ARS = | 0.0594 PHP | 16.8461 ARS = | 1 PHP | 2024-09-01 |
| 1 ARS = | 0.0594 PHP | 16.8317 ARS = | 1 PHP | 2024-08-31 |
| 1 ARS = | 0.0594 PHP | 16.8215 ARS = | 1 PHP | 2024-08-30 |
| 1 ARS = | 0.0596 PHP | 16.7764 ARS = | 1 PHP | 2024-08-29 |
| 1 ARS = | 0.0597 PHP | 16.7414 ARS = | 1 PHP | 2024-08-28 |
| 1 ARS = | 0.0603 PHP | 16.5961 ARS = | 1 PHP | 2024-08-27 |
| 1 ARS = | 0.0605 PHP | 16.5341 ARS = | 1 PHP | 2024-08-26 |
| 1 ARS = | 0.061 PHP | 16.3897 ARS = | 1 PHP | 2024-08-25 |
| 1 ARS = | 0.0607 PHP | 16.4761 ARS = | 1 PHP | 2024-08-24 |
| 1 ARS = | 0.0603 PHP | 16.5959 ARS = | 1 PHP | 2024-08-23 |
| 1 ARS = | 0.0603 PHP | 16.5744 ARS = | 1 PHP | 2024-08-22 |
| 1 ARS = | 0.0607 PHP | 16.4623 ARS = | 1 PHP | 2024-08-21 |
| 1 ARS = | 0.0607 PHP | 16.4785 ARS = | 1 PHP | 2024-08-20 |
| 1 ARS = | 0.0608 PHP | 16.4481 ARS = | 1 PHP | 2024-08-19 |
| 1 ARS = | 0.0611 PHP | 16.3645 ARS = | 1 PHP | 2024-08-18 |
| 1 ARS = | 0.0613 PHP | 16.325 ARS = | 1 PHP | 2024-08-17 |
| 1 ARS = | 0.0613 PHP | 16.3135 ARS = | 1 PHP | 2024-08-16 |
| 1 ARS = | 0.0615 PHP | 16.2596 ARS = | 1 PHP | 2024-08-15 |
| 1 ARS = | 0.0616 PHP | 16.2305 ARS = | 1 PHP | 2024-08-14 |
| 1 ARS = | 0.0616 PHP | 16.2428 ARS = | 1 PHP | 2024-08-13 |
| 1 ARS = | 0.0617 PHP | 16.2081 ARS = | 1 PHP | 2024-08-12 |
| 1 ARS = | 0.0619 PHP | 16.1441 ARS = | 1 PHP | 2024-08-11 |
| 1 ARS = | 0.0623 PHP | 16.0492 ARS = | 1 PHP | 2024-08-10 |
| 1 ARS = | 0.0624 PHP | 16.0298 ARS = | 1 PHP | 2024-08-09 |
| 1 ARS = | 0.0626 PHP | 15.9618 ARS = | 1 PHP | 2024-08-08 |
| 1 ARS = | 0.0625 PHP | 15.9909 ARS = | 1 PHP | 2024-08-07 |
| 1 ARS = | 0.0625 PHP | 15.9895 ARS = | 1 PHP | 2024-08-06 |
| 1 ARS = | 0.0626 PHP | 15.9645 ARS = | 1 PHP | 2024-08-05 |
| 1 ARS = | 0.0633 PHP | 15.809 ARS = | 1 PHP | 2024-08-04 |
| 1 ARS = | 0.0629 PHP | 15.9099 ARS = | 1 PHP | 2024-08-03 |
| 1 ARS = | 0.0629 PHP | 15.8877 ARS = | 1 PHP | 2024-08-02 |
| 1 ARS = | 0.0628 PHP | 15.9173 ARS = | 1 PHP | 2024-08-01 |
| 1 ARS = | 0.0626 PHP | 15.9666 ARS = | 1 PHP | 2024-07-31 |
| 1 ARS = | 0.0627 PHP | 15.9555 ARS = | 1 PHP | 2024-07-30 |
| 1 ARS = | 0.0629 PHP | 15.9084 ARS = | 1 PHP | 2024-07-29 |
| 1 ARS = | 0.0628 PHP | 15.9119 ARS = | 1 PHP | 2024-07-28 |
| 1 ARS = | 0.0628 PHP | 15.9185 ARS = | 1 PHP | 2024-07-27 |
| 1 ARS = | 0.0626 PHP | 15.9677 ARS = | 1 PHP | 2024-07-26 |
| 1 ARS = | 0.0629 PHP | 15.8931 ARS = | 1 PHP | 2024-07-25 |
| 1 ARS = | 0.0631 PHP | 15.8455 ARS = | 1 PHP | 2024-07-24 |
| 1 ARS = | 0.0631 PHP | 15.8479 ARS = | 1 PHP | 2024-07-23 |
| 1 ARS = | 0.0632 PHP | 15.8273 ARS = | 1 PHP | 2024-07-22 |
| 1 ARS = | 0.0632 PHP | 15.8233 ARS = | 1 PHP | 2024-07-21 |
| 1 ARS = | 0.0631 PHP | 15.8458 ARS = | 1 PHP | 2024-07-20 |
| 1 ARS = | 0.0631 PHP | 15.8485 ARS = | 1 PHP | 2024-07-19 |
| 1 ARS = | 0.0633 PHP | 15.7977 ARS = | 1 PHP | 2024-07-18 |
| 1 ARS = | 0.0634 PHP | 15.7695 ARS = | 1 PHP | 2024-07-17 |
| 1 ARS = | 0.0635 PHP | 15.7589 ARS = | 1 PHP | 2024-07-16 |
| 1 ARS = | 0.0637 PHP | 15.7073 ARS = | 1 PHP | 2024-07-15 |
| 1 ARS = | 0.0639 PHP | 15.6469 ARS = | 1 PHP | 2024-07-14 |
| 1 ARS = | 0.0638 PHP | 15.6792 ARS = | 1 PHP | 2024-07-13 |
| 1 ARS = | 0.0639 PHP | 15.6516 ARS = | 1 PHP | 2024-07-12 |
| 1 ARS = | 0.064 PHP | 15.6215 ARS = | 1 PHP | 2024-07-11 |
| 1 ARS = | 0.064 PHP | 15.6371 ARS = | 1 PHP | 2024-07-10 |
| 1 ARS = | 0.0637 PHP | 15.7017 ARS = | 1 PHP | 2024-07-09 |
| 1 ARS = | 0.0638 PHP | 15.6735 ARS = | 1 PHP | 2024-07-08 |
| 1 ARS = | 0.0642 PHP | 15.5808 ARS = | 1 PHP | 2024-07-07 |
| 1 ARS = | 0.0643 PHP | 15.5602 ARS = | 1 PHP | 2024-07-06 |
| 1 ARS = | 0.0645 PHP | 15.5022 ARS = | 1 PHP | 2024-07-05 |
| 1 ARS = | 0.0644 PHP | 15.5366 ARS = | 1 PHP | 2024-07-04 |
| 1 ARS = | 0.0643 PHP | 15.5405 ARS = | 1 PHP | 2024-07-03 |
| 1 ARS = | 0.0644 PHP | 15.5168 ARS = | 1 PHP | 2024-07-02 |
| 1 ARS = | 0.0646 PHP | 15.4828 ARS = | 1 PHP | 2024-07-01 |
| 1 ARS = | 0.0647 PHP | 15.4583 ARS = | 1 PHP | 2024-06-30 |
| 1 ARS = | 0.0647 PHP | 15.4642 ARS = | 1 PHP | 2024-06-29 |
| 1 ARS = | 0.0645 PHP | 15.5084 ARS = | 1 PHP | 2024-06-28 |
| 1 ARS = | 0.0644 PHP | 15.5182 ARS = | 1 PHP | 2024-06-27 |
| 1 ARS = | 0.0645 PHP | 15.5039 ARS = | 1 PHP | 2024-06-26 |
| 1 ARS = | 0.0646 PHP | 15.4801 ARS = | 1 PHP | 2024-06-25 |
| 1 ARS = | 0.0648 PHP | 15.4258 ARS = | 1 PHP | 2024-06-24 |
| 1 ARS = | 0.065 PHP | 15.3821 ARS = | 1 PHP | 2024-06-23 |
| 1 ARS = | 0.0648 PHP | 15.4274 ARS = | 1 PHP | 2024-06-22 |
| 1 ARS = | 0.0647 PHP | 15.463 ARS = | 1 PHP | 2024-06-21 |
| 1 ARS = | 0.0649 PHP | 15.4091 ARS = | 1 PHP | 2024-06-20 |
| 1 ARS = | 0.0648 PHP | 15.424 ARS = | 1 PHP | 2024-06-19 |
| 1 ARS = | 0.0651 PHP | 15.358 ARS = | 1 PHP | 2024-06-18 |
| 1 ARS = | 0.0651 PHP | 15.3703 ARS = | 1 PHP | 2024-06-17 |
| 1 ARS = | 0.065 PHP | 15.3955 ARS = | 1 PHP | 2024-06-16 |
| 1 ARS = | 0.0651 PHP | 15.3569 ARS = | 1 PHP | 2024-06-15 |
| 1 ARS = | 0.0652 PHP | 15.3305 ARS = | 1 PHP | 2024-06-14 |
| 1 ARS = | 0.0652 PHP | 15.3425 ARS = | 1 PHP | 2024-06-13 |
| 1 ARS = | 0.0651 PHP | 15.3651 ARS = | 1 PHP | 2024-06-12 |
| 1 ARS = | 0.0649 PHP | 15.4094 ARS = | 1 PHP | 2024-06-11 |
| 1 ARS = | 0.0651 PHP | 15.3675 ARS = | 1 PHP | 2024-06-10 |
| 1 ARS = | 0.0648 PHP | 15.4323 ARS = | 1 PHP | 2024-06-09 |
| 1 ARS = | 0.0648 PHP | 15.4368 ARS = | 1 PHP | 2024-06-08 |
| 1 ARS = | 0.0651 PHP | 15.3617 ARS = | 1 PHP | 2024-06-07 |
| 1 ARS = | 0.0646 PHP | 15.485 ARS = | 1 PHP | 2024-06-06 |
| 1 ARS = | 0.0648 PHP | 15.4274 ARS = | 1 PHP | 2024-06-05 |
| 1 ARS = | 0.0649 PHP | 15.4029 ARS = | 1 PHP | 2024-06-04 |
| 1 ARS = | 0.065 PHP | 15.3901 ARS = | 1 PHP | 2024-06-03 |
| 1 ARS = | 0.0651 PHP | 15.3593 ARS = | 1 PHP | 2024-06-02 |
| 1 ARS = | 0.0651 PHP | 15.3606 ARS = | 1 PHP | 2024-06-01 |
| 1 ARS = | 0.065 PHP | 15.3948 ARS = | 1 PHP | 2024-05-31 |
| 1 ARS = | 0.0651 PHP | 15.3566 ARS = | 1 PHP | 2024-05-30 |
| 1 ARS = | 0.0648 PHP | 15.431 ARS = | 1 PHP | 2024-05-29 |
| 1 ARS = | 0.0647 PHP | 15.4456 ARS = | 1 PHP | 2024-05-28 |
| 1 ARS = | 0.0649 PHP | 15.3977 ARS = | 1 PHP | 2024-05-27 |
| 1 ARS = | 0.0649 PHP | 15.4046 ARS = | 1 PHP | 2024-05-26 |
| 1 ARS = | 0.0646 PHP | 15.4773 ARS = | 1 PHP | 2024-05-25 |
| 1 ARS = | 0.0646 PHP | 15.4681 ARS = | 1 PHP | 2024-05-24 |
| 1 ARS = | 0.065 PHP | 15.3954 ARS = | 1 PHP | 2024-05-23 |
| 1 ARS = | 0.065 PHP | 15.382 ARS = | 1 PHP | 2024-05-22 |
| 1 ARS = | 0.0648 PHP | 15.4389 ARS = | 1 PHP | 2024-05-21 |
| 1 ARS = | 0.0649 PHP | 15.4038 ARS = | 1 PHP | 2024-05-20 |
| 1 ARS = | 0.0652 PHP | 15.3404 ARS = | 1 PHP | 2024-05-19 |
| 1 ARS = | 0.0651 PHP | 15.3663 ARS = | 1 PHP | 2024-05-18 |
| 1 ARS = | 0.0647 PHP | 15.4516 ARS = | 1 PHP | 2024-05-17 |
| 1 ARS = | 0.0647 PHP | 15.4616 ARS = | 1 PHP | 2024-05-16 |
| 1 ARS = | 0.0646 PHP | 15.4901 ARS = | 1 PHP | 2024-05-15 |
| 1 ARS = | 0.0645 PHP | 15.496 ARS = | 1 PHP | 2024-05-14 |
| 1 ARS = | 0.0646 PHP | 15.4749 ARS = | 1 PHP | 2024-05-13 |
| 1 ARS = | 0.065 PHP | 15.3892 ARS = | 1 PHP | 2024-05-12 |
| 1 ARS = | 0.0654 PHP | 15.2949 ARS = | 1 PHP | 2024-05-11 |
| 1 ARS = | 0.0655 PHP | 15.2678 ARS = | 1 PHP | 2024-05-10 |
| 1 ARS = | 0.0654 PHP | 15.2829 ARS = | 1 PHP | 2024-05-09 |
| 1 ARS = | 0.0656 PHP | 15.2388 ARS = | 1 PHP | 2024-05-08 |
| 1 ARS = | 0.0655 PHP | 15.2718 ARS = | 1 PHP | 2024-05-07 |
| 1 ARS = | 0.0656 PHP | 15.246 ARS = | 1 PHP | 2024-05-06 |
| 1 ARS = | 0.0658 PHP | 15.2078 ARS = | 1 PHP | 2024-05-05 |
| 1 ARS = | 0.066 PHP | 15.1527 ARS = | 1 PHP | 2024-05-04 |
| 1 ARS = | 0.0656 PHP | 15.2499 ARS = | 1 PHP | 2024-05-03 |
| 1 ARS = | 0.0657 PHP | 15.2273 ARS = | 1 PHP | 2024-05-02 |
| 1 ARS = | 0.0652 PHP | 15.3317 ARS = | 1 PHP | 2024-05-01 |
| 1 ARS = | 0.0657 PHP | 15.2284 ARS = | 1 PHP | 2024-04-30 |
| 1 ARS = | 0.0658 PHP | 15.1942 ARS = | 1 PHP | 2024-04-29 |
| 1 ARS = | 0.0657 PHP | 15.2143 ARS = | 1 PHP | 2024-04-28 |
| 1 ARS = | 0.0653 PHP | 15.3084 ARS = | 1 PHP | 2024-04-27 |
| 1 ARS = | 0.0654 PHP | 15.2856 ARS = | 1 PHP | 2024-04-26 |
| 1 ARS = | 0.0652 PHP | 15.3287 ARS = | 1 PHP | 2024-04-25 |
| 1 ARS = | 0.0651 PHP | 15.3539 ARS = | 1 PHP | 2024-04-24 |
| 1 ARS = | 0.0649 PHP | 15.4183 ARS = | 1 PHP | 2024-04-23 |
| 1 ARS = | 0.0649 PHP | 15.4002 ARS = | 1 PHP | 2024-04-22 |
| 1 ARS = | 0.0651 PHP | 15.3499 ARS = | 1 PHP | 2024-04-21 |
| 1 ARS = | 0.0651 PHP | 15.354 ARS = | 1 PHP | 2024-04-20 |
| 1 ARS = | 0.0647 PHP | 15.466 ARS = | 1 PHP | 2024-04-19 |
| 1 ARS = | 0.0649 PHP | 15.4084 ARS = | 1 PHP | 2024-04-18 |
| 1 ARS = | 0.0651 PHP | 15.3699 ARS = | 1 PHP | 2024-04-17 |
| 1 ARS = | 0.0652 PHP | 15.3426 ARS = | 1 PHP | 2024-04-16 |
| 1 ARS = | 0.0653 PHP | 15.3168 ARS = | 1 PHP | 2024-04-15 |
| 1 ARS = | 0.0654 PHP | 15.2847 ARS = | 1 PHP | 2024-04-14 |
| 1 ARS = | 0.0654 PHP | 15.2996 ARS = | 1 PHP | 2024-04-13 |
| 1 ARS = | 0.0652 PHP | 15.3474 ARS = | 1 PHP | 2024-04-12 |
| 1 ARS = | 0.0651 PHP | 15.3642 ARS = | 1 PHP | 2024-04-11 |
| 1 ARS = | 0.065 PHP | 15.3733 ARS = | 1 PHP | 2024-04-10 |
| 1 ARS = | 0.065 PHP | 15.3876 ARS = | 1 PHP | 2024-04-09 |
| 1 ARS = | 0.0651 PHP | 15.3613 ARS = | 1 PHP | 2024-04-08 |
| 1 ARS = | 0.0652 PHP | 15.3371 ARS = | 1 PHP | 2024-04-07 |
| 1 ARS = | 0.0655 PHP | 15.2742 ARS = | 1 PHP | 2024-04-06 |
| 1 ARS = | 0.0654 PHP | 15.2934 ARS = | 1 PHP | 2024-04-05 |
| 1 ARS = | 0.0656 PHP | 15.2405 ARS = | 1 PHP | 2024-04-04 |
| 1 ARS = | 0.0657 PHP | 15.2297 ARS = | 1 PHP | 2024-04-03 |
| 1 ARS = | 0.0658 PHP | 15.2072 ARS = | 1 PHP | 2024-04-02 |
| 1 ARS = | 0.0658 PHP | 15.2082 ARS = | 1 PHP | 2024-04-01 |
| 1 ARS = | 0.0658 PHP | 15.202 ARS = | 1 PHP | 2024-03-31 |
| 1 ARS = | 0.0654 PHP | 15.2803 ARS = | 1 PHP | 2024-03-30 |
| 1 ARS = | 0.0656 PHP | 15.2551 ARS = | 1 PHP | 2024-03-29 |
| 1 ARS = | 0.0652 PHP | 15.3336 ARS = | 1 PHP | 2024-03-28 |
| 1 ARS = | 0.0649 PHP | 15.4133 ARS = | 1 PHP | 2024-03-27 |
| 1 ARS = | 0.0649 PHP | 15.3969 ARS = | 1 PHP | 2024-03-26 |
| 1 ARS = | 0.0651 PHP | 15.3694 ARS = | 1 PHP | 2024-03-25 |
| 1 ARS = | 0.0652 PHP | 15.3277 ARS = | 1 PHP | 2024-03-24 |
| 1 ARS = | 0.0651 PHP | 15.3665 ARS = | 1 PHP | 2024-03-23 |
| 1 ARS = | 0.0649 PHP | 15.4168 ARS = | 1 PHP | 2024-03-22 |
| 1 ARS = | 0.0649 PHP | 15.4105 ARS = | 1 PHP | 2024-03-21 |
| 1 ARS = | 0.0648 PHP | 15.4228 ARS = | 1 PHP | 2024-03-20 |
| 1 ARS = | 0.0652 PHP | 15.3307 ARS = | 1 PHP | 2024-03-19 |
| 1 ARS = | 0.0653 PHP | 15.3067 ARS = | 1 PHP | 2024-03-18 |
| 1 ARS = | 0.0652 PHP | 15.3357 ARS = | 1 PHP | 2024-03-17 |
| 1 ARS = | 0.0656 PHP | 15.2352 ARS = | 1 PHP | 2024-03-16 |
| 1 ARS = | 0.0657 PHP | 15.2288 ARS = | 1 PHP | 2024-03-15 |
| 1 ARS = | 0.0659 PHP | 15.1752 ARS = | 1 PHP | 2024-03-14 |
| 1 ARS = | 0.0662 PHP | 15.1053 ARS = | 1 PHP | 2024-03-13 |
| 1 ARS = | 0.0661 PHP | 15.1394 ARS = | 1 PHP | 2024-03-12 |
| 1 ARS = | 0.0662 PHP | 15.113 ARS = | 1 PHP | 2024-03-11 |
| 1 ARS = | 0.0664 PHP | 15.0714 ARS = | 1 PHP | 2024-03-10 |
| 1 ARS = | 0.0664 PHP | 15.0494 ARS = | 1 PHP | 2024-03-09 |
| 1 ARS = | 0.0665 PHP | 15.0377 ARS = | 1 PHP | 2024-03-08 |
| 1 ARS = | 0.0663 PHP | 15.0784 ARS = | 1 PHP | 2024-03-07 |
| 1 ARS = | 0.0663 PHP | 15.0732 ARS = | 1 PHP | 2024-03-06 |
| 1 ARS = | 0.0663 PHP | 15.0936 ARS = | 1 PHP | 2024-03-05 |
| 1 ARS = | 0.0663 PHP | 15.0755 ARS = | 1 PHP | 2024-03-04 |
| 1 ARS = | 0.0665 PHP | 15.0478 ARS = | 1 PHP | 2024-03-03 |
| 1 ARS = | 0.0664 PHP | 15.0563 ARS = | 1 PHP | 2024-03-02 |
| 1 ARS = | 0.0664 PHP | 15.0629 ARS = | 1 PHP | 2024-03-01 |
| 1 ARS = | 0.0665 PHP | 15.0337 ARS = | 1 PHP | 2024-02-29 |
| 1 ARS = | 0.0666 PHP | 15.0057 ARS = | 1 PHP | 2024-02-28 |
| 1 ARS = | 0.0666 PHP | 15.0199 ARS = | 1 PHP | 2024-02-27 |
| 1 ARS = | 0.0667 PHP | 14.9894 ARS = | 1 PHP | 2024-02-26 |
| 1 ARS = | 0.0668 PHP | 14.9684 ARS = | 1 PHP | 2024-02-25 |
| 1 ARS = | 0.0668 PHP | 14.9716 ARS = | 1 PHP | 2024-02-24 |
| 1 ARS = | 0.067 PHP | 14.9339 ARS = | 1 PHP | 2024-02-23 |
| 1 ARS = | 0.0668 PHP | 14.981 ARS = | 1 PHP | 2024-02-22 |
| 1 ARS = | 0.0669 PHP | 14.941 ARS = | 1 PHP | 2024-02-21 |
| 1 ARS = | 0.0668 PHP | 14.9703 ARS = | 1 PHP | 2024-02-20 |
| 1 ARS = | 0.0669 PHP | 14.9396 ARS = | 1 PHP | 2024-02-19 |
| 1 ARS = | 0.0672 PHP | 14.8891 ARS = | 1 PHP | 2024-02-18 |
| 1 ARS = | 0.0672 PHP | 14.8769 ARS = | 1 PHP | 2024-02-17 |
| 1 ARS = | 0.0671 PHP | 14.9084 ARS = | 1 PHP | 2024-02-16 |
| 1 ARS = | 0.0674 PHP | 14.8426 ARS = | 1 PHP | 2024-02-15 |
| 1 ARS = | 0.0678 PHP | 14.754 ARS = | 1 PHP | 2024-02-14 |
| 1 ARS = | 0.0676 PHP | 14.8014 ARS = | 1 PHP | 2024-02-13 |
| 1 ARS = | 0.0676 PHP | 14.8009 ARS = | 1 PHP | 2024-02-12 |
| 1 ARS = | 0.0673 PHP | 14.8515 ARS = | 1 PHP | 2024-02-11 |
| 1 ARS = | 0.0676 PHP | 14.7994 ARS = | 1 PHP | 2024-02-10 |
| 1 ARS = | 0.0678 PHP | 14.7579 ARS = | 1 PHP | 2024-02-09 |
| 1 ARS = | 0.0679 PHP | 14.7349 ARS = | 1 PHP | 2024-02-08 |
| 1 ARS = | 0.068 PHP | 14.7012 ARS = | 1 PHP | 2024-02-07 |
| 1 ARS = | 0.0679 PHP | 14.7204 ARS = | 1 PHP | 2024-02-06 |
| 1 ARS = | 0.0681 PHP | 14.6899 ARS = | 1 PHP | 2024-02-05 |
| 1 ARS = | 0.0682 PHP | 14.6534 ARS = | 1 PHP | 2024-02-04 |
| 1 ARS = | 0.0679 PHP | 14.7374 ARS = | 1 PHP | 2024-02-03 |
| 1 ARS = | 0.068 PHP | 14.6978 ARS = | 1 PHP | 2024-02-02 |
| 1 ARS = | 0.0683 PHP | 14.6464 ARS = | 1 PHP | 2024-02-01 |
| 1 ARS = | 0.0677 PHP | 14.7751 ARS = | 1 PHP | 2024-01-31 |
| 1 ARS = | 0.0677 PHP | 14.7671 ARS = | 1 PHP | 2024-01-30 |
| 1 ARS = | 0.068 PHP | 14.7086 ARS = | 1 PHP | 2024-01-29 |
| 1 ARS = | 0.0679 PHP | 14.7332 ARS = | 1 PHP | 2024-01-28 |
| 1 ARS = | 0.068 PHP | 14.698 ARS = | 1 PHP | 2024-01-27 |