Last Year History for ARS/PKR
| ARS | PKR | ARS | PKR | Date |
|---|---|---|---|---|
| 1 ARS = | 0.2707 PKR | 3.6944 ARS = | 1 PKR | 2024-12-25 |
| 1 ARS = | 0.2716 PKR | 3.6824 ARS = | 1 PKR | 2024-12-24 |
| 1 ARS = | 0.2711 PKR | 3.6882 ARS = | 1 PKR | 2024-12-23 |
| 1 ARS = | 0.2724 PKR | 3.6716 ARS = | 1 PKR | 2024-12-22 |
| 1 ARS = | 0.2724 PKR | 3.6716 ARS = | 1 PKR | 2024-12-21 |
| 1 ARS = | 0.2734 PKR | 3.658 ARS = | 1 PKR | 2024-12-20 |
| 1 ARS = | 0.2752 PKR | 3.6332 ARS = | 1 PKR | 2024-12-19 |
| 1 ARS = | 0.2723 PKR | 3.6721 ARS = | 1 PKR | 2024-12-18 |
| 1 ARS = | 0.2715 PKR | 3.683 ARS = | 1 PKR | 2024-12-17 |
| 1 ARS = | 0.2723 PKR | 3.6718 ARS = | 1 PKR | 2024-12-16 |
| 1 ARS = | 0.2731 PKR | 3.6621 ARS = | 1 PKR | 2024-12-15 |
| 1 ARS = | 0.2731 PKR | 3.6621 ARS = | 1 PKR | 2024-12-14 |
| 1 ARS = | 0.274 PKR | 3.649 ARS = | 1 PKR | 2024-12-10 |
| 1 ARS = | 0.2755 PKR | 3.6301 ARS = | 1 PKR | 2024-12-09 |
| 1 ARS = | 0.2747 PKR | 3.6405 ARS = | 1 PKR | 2024-12-08 |
| 1 ARS = | 0.2747 PKR | 3.6405 ARS = | 1 PKR | 2024-12-07 |
| 1 ARS = | 0.2745 PKR | 3.6435 ARS = | 1 PKR | 2024-12-06 |
| 1 ARS = | 0.2743 PKR | 3.6455 ARS = | 1 PKR | 2024-12-05 |
| 1 ARS = | 0.275 PKR | 3.6358 ARS = | 1 PKR | 2024-12-04 |
| 1 ARS = | 0.2756 PKR | 3.6279 ARS = | 1 PKR | 2024-12-03 |
| 1 ARS = | 0.276 PKR | 3.6231 ARS = | 1 PKR | 2024-12-02 |
| 1 ARS = | 0.2754 PKR | 3.6306 ARS = | 1 PKR | 2024-12-01 |
| 1 ARS = | 0.2754 PKR | 3.6306 ARS = | 1 PKR | 2024-11-30 |
| 1 ARS = | 0.2751 PKR | 3.6347 ARS = | 1 PKR | 2024-11-29 |
| 1 ARS = | 0.2749 PKR | 3.6383 ARS = | 1 PKR | 2024-11-28 |
| 1 ARS = | 0.2766 PKR | 3.6158 ARS = | 1 PKR | 2024-11-27 |
| 1 ARS = | 0.2766 PKR | 3.6151 ARS = | 1 PKR | 2024-11-26 |
| 1 ARS = | 0.2749 PKR | 3.6374 ARS = | 1 PKR | 2024-11-25 |
| 1 ARS = | 0.2766 PKR | 3.6154 ARS = | 1 PKR | 2024-11-24 |
| 1 ARS = | 0.2766 PKR | 3.6158 ARS = | 1 PKR | 2024-11-23 |
| 1 ARS = | 0.2781 PKR | 3.5953 ARS = | 1 PKR | 2024-11-22 |
| 1 ARS = | 0.2775 PKR | 3.6041 ARS = | 1 PKR | 2024-11-21 |
| 1 ARS = | 0.2764 PKR | 3.6176 ARS = | 1 PKR | 2024-11-20 |
| 1 ARS = | 0.2769 PKR | 3.6117 ARS = | 1 PKR | 2024-11-19 |
| 1 ARS = | 0.279 PKR | 3.5842 ARS = | 1 PKR | 2024-11-18 |
| 1 ARS = | 0.2793 PKR | 3.5809 ARS = | 1 PKR | 2024-11-17 |
| 1 ARS = | 0.278 PKR | 3.5973 ARS = | 1 PKR | 2024-11-16 |
| 1 ARS = | 0.278 PKR | 3.5968 ARS = | 1 PKR | 2024-11-15 |
| 1 ARS = | 0.2806 PKR | 3.5636 ARS = | 1 PKR | 2024-11-14 |
| 1 ARS = | 0.2783 PKR | 3.5931 ARS = | 1 PKR | 2024-11-13 |
| 1 ARS = | 0.2786 PKR | 3.5889 ARS = | 1 PKR | 2024-11-12 |
| 1 ARS = | 0.2811 PKR | 3.5575 ARS = | 1 PKR | 2024-11-11 |
| 1 ARS = | 0.2794 PKR | 3.5786 ARS = | 1 PKR | 2024-11-10 |
| 1 ARS = | 0.2794 PKR | 3.5786 ARS = | 1 PKR | 2024-11-09 |
| 1 ARS = | 0.2789 PKR | 3.5849 ARS = | 1 PKR | 2024-11-08 |
| 1 ARS = | 0.2796 PKR | 3.5762 ARS = | 1 PKR | 2024-11-07 |
| 1 ARS = | 0.2799 PKR | 3.5723 ARS = | 1 PKR | 2024-11-06 |
| 1 ARS = | 0.2799 PKR | 3.5729 ARS = | 1 PKR | 2024-11-05 |
| 1 ARS = | 0.2797 PKR | 3.5753 ARS = | 1 PKR | 2024-11-04 |
| 1 ARS = | 0.2804 PKR | 3.5659 ARS = | 1 PKR | 2024-11-03 |
| 1 ARS = | 0.2814 PKR | 3.5532 ARS = | 1 PKR | 2024-11-02 |
| 1 ARS = | 0.2803 PKR | 3.5674 ARS = | 1 PKR | 2024-11-01 |
| 1 ARS = | 0.2804 PKR | 3.5659 ARS = | 1 PKR | 2024-10-31 |
| 1 ARS = | 0.2806 PKR | 3.5636 ARS = | 1 PKR | 2024-10-30 |
| 1 ARS = | 0.2817 PKR | 3.5494 ARS = | 1 PKR | 2024-10-29 |
| 1 ARS = | 0.2824 PKR | 3.5411 ARS = | 1 PKR | 2024-10-28 |
| 1 ARS = | 0.2826 PKR | 3.5386 ARS = | 1 PKR | 2024-10-27 |
| 1 ARS = | 0.2826 PKR | 3.5386 ARS = | 1 PKR | 2024-10-26 |
| 1 ARS = | 0.2814 PKR | 3.554 ARS = | 1 PKR | 2024-10-25 |
| 1 ARS = | 0.2818 PKR | 3.5492 ARS = | 1 PKR | 2024-10-24 |
| 1 ARS = | 0.283 PKR | 3.5334 ARS = | 1 PKR | 2024-10-23 |
| 1 ARS = | 0.2832 PKR | 3.5311 ARS = | 1 PKR | 2024-10-22 |
| 1 ARS = | 0.2825 PKR | 3.5394 ARS = | 1 PKR | 2024-10-21 |
| 1 ARS = | 0.283 PKR | 3.533 ARS = | 1 PKR | 2024-10-20 |
| 1 ARS = | 0.283 PKR | 3.533 ARS = | 1 PKR | 2024-10-19 |
| 1 ARS = | 0.2842 PKR | 3.5189 ARS = | 1 PKR | 2024-10-18 |
| 1 ARS = | 0.2841 PKR | 3.5199 ARS = | 1 PKR | 2024-10-17 |
| 1 ARS = | 0.2835 PKR | 3.527 ARS = | 1 PKR | 2024-10-16 |
| 1 ARS = | 0.2838 PKR | 3.524 ARS = | 1 PKR | 2024-10-15 |
| 1 ARS = | 0.2852 PKR | 3.5065 ARS = | 1 PKR | 2024-10-14 |
| 1 ARS = | 0.2848 PKR | 3.5114 ARS = | 1 PKR | 2024-10-13 |
| 1 ARS = | 0.2848 PKR | 3.5114 ARS = | 1 PKR | 2024-10-12 |
| 1 ARS = | 0.285 PKR | 3.509 ARS = | 1 PKR | 2024-10-11 |
| 1 ARS = | 0.2856 PKR | 3.5014 ARS = | 1 PKR | 2024-10-10 |
| 1 ARS = | 0.285 PKR | 3.5083 ARS = | 1 PKR | 2024-10-09 |
| 1 ARS = | 0.2844 PKR | 3.516 ARS = | 1 PKR | 2024-10-08 |
| 1 ARS = | 0.2872 PKR | 3.4819 ARS = | 1 PKR | 2024-10-07 |
| 1 ARS = | 0.2856 PKR | 3.5018 ARS = | 1 PKR | 2024-10-06 |
| 1 ARS = | 0.2856 PKR | 3.5018 ARS = | 1 PKR | 2024-10-05 |
| 1 ARS = | 0.2859 PKR | 3.4972 ARS = | 1 PKR | 2024-10-04 |
| 1 ARS = | 0.2861 PKR | 3.4948 ARS = | 1 PKR | 2024-10-03 |
| 1 ARS = | 0.2868 PKR | 3.4864 ARS = | 1 PKR | 2024-10-02 |
| 1 ARS = | 0.288 PKR | 3.4723 ARS = | 1 PKR | 2024-10-01 |
| 1 ARS = | 0.287 PKR | 3.4839 ARS = | 1 PKR | 2024-09-30 |
| 1 ARS = | 0.2876 PKR | 3.4766 ARS = | 1 PKR | 2024-09-29 |
| 1 ARS = | 0.2876 PKR | 3.4766 ARS = | 1 PKR | 2024-09-28 |
| 1 ARS = | 0.2867 PKR | 3.4877 ARS = | 1 PKR | 2024-09-27 |
| 1 ARS = | 0.2881 PKR | 3.4704 ARS = | 1 PKR | 2024-09-26 |
| 1 ARS = | 0.2861 PKR | 3.495 ARS = | 1 PKR | 2024-09-25 |
| 1 ARS = | 0.2881 PKR | 3.4709 ARS = | 1 PKR | 2024-09-24 |
| 1 ARS = | 0.2887 PKR | 3.4638 ARS = | 1 PKR | 2024-09-23 |
| 1 ARS = | 0.2886 PKR | 3.465 ARS = | 1 PKR | 2024-09-22 |
| 1 ARS = | 0.2882 PKR | 3.4695 ARS = | 1 PKR | 2024-09-21 |
| 1 ARS = | 0.2891 PKR | 3.4586 ARS = | 1 PKR | 2024-09-20 |
| 1 ARS = | 0.2903 PKR | 3.4451 ARS = | 1 PKR | 2024-09-19 |
| 1 ARS = | 0.2899 PKR | 3.4491 ARS = | 1 PKR | 2024-09-18 |
| 1 ARS = | 0.2895 PKR | 3.4544 ARS = | 1 PKR | 2024-09-17 |
| 1 ARS = | 0.29 PKR | 3.448 ARS = | 1 PKR | 2024-09-16 |
| 1 ARS = | 0.2901 PKR | 3.4474 ARS = | 1 PKR | 2024-09-15 |
| 1 ARS = | 0.2898 PKR | 3.4511 ARS = | 1 PKR | 2024-09-14 |
| 1 ARS = | 0.2883 PKR | 3.4689 ARS = | 1 PKR | 2024-09-13 |
| 1 ARS = | 0.2919 PKR | 3.426 ARS = | 1 PKR | 2024-09-12 |
| 1 ARS = | 0.2915 PKR | 3.43 ARS = | 1 PKR | 2024-09-11 |
| 1 ARS = | 0.2912 PKR | 3.4336 ARS = | 1 PKR | 2024-09-10 |
| 1 ARS = | 0.2919 PKR | 3.4254 ARS = | 1 PKR | 2024-09-09 |
| 1 ARS = | 0.2921 PKR | 3.424 ARS = | 1 PKR | 2024-09-08 |
| 1 ARS = | 0.2916 PKR | 3.4289 ARS = | 1 PKR | 2024-09-07 |
| 1 ARS = | 0.2918 PKR | 3.4269 ARS = | 1 PKR | 2024-09-06 |
| 1 ARS = | 0.2918 PKR | 3.4275 ARS = | 1 PKR | 2024-09-05 |
| 1 ARS = | 0.292 PKR | 3.4245 ARS = | 1 PKR | 2024-09-04 |
| 1 ARS = | 0.2926 PKR | 3.4177 ARS = | 1 PKR | 2024-09-03 |
| 1 ARS = | 0.2934 PKR | 3.4078 ARS = | 1 PKR | 2024-09-02 |
| 1 ARS = | 0.2932 PKR | 3.4108 ARS = | 1 PKR | 2024-09-01 |
| 1 ARS = | 0.2932 PKR | 3.4103 ARS = | 1 PKR | 2024-08-31 |
| 1 ARS = | 0.2936 PKR | 3.4056 ARS = | 1 PKR | 2024-08-30 |
| 1 ARS = | 0.2934 PKR | 3.4082 ARS = | 1 PKR | 2024-08-29 |
| 1 ARS = | 0.293 PKR | 3.4132 ARS = | 1 PKR | 2024-08-28 |
| 1 ARS = | 0.2934 PKR | 3.4078 ARS = | 1 PKR | 2024-08-27 |
| 1 ARS = | 0.2925 PKR | 3.4185 ARS = | 1 PKR | 2024-08-26 |
| 1 ARS = | 0.2947 PKR | 3.3935 ARS = | 1 PKR | 2024-08-25 |
| 1 ARS = | 0.2947 PKR | 3.3935 ARS = | 1 PKR | 2024-08-24 |
| 1 ARS = | 0.2955 PKR | 3.3843 ARS = | 1 PKR | 2024-08-23 |
| 1 ARS = | 0.2954 PKR | 3.3849 ARS = | 1 PKR | 2024-08-22 |
| 1 ARS = | 0.2937 PKR | 3.405 ARS = | 1 PKR | 2024-08-21 |
| 1 ARS = | 0.294 PKR | 3.4019 ARS = | 1 PKR | 2024-08-20 |
| 1 ARS = | 0.2948 PKR | 3.3918 ARS = | 1 PKR | 2024-08-19 |
| 1 ARS = | 0.296 PKR | 3.3779 ARS = | 1 PKR | 2024-08-18 |
| 1 ARS = | 0.296 PKR | 3.3779 ARS = | 1 PKR | 2024-08-17 |
| 1 ARS = | 0.2971 PKR | 3.3659 ARS = | 1 PKR | 2024-08-16 |
| 1 ARS = | 0.2967 PKR | 3.3709 ARS = | 1 PKR | 2024-08-15 |
| 1 ARS = | 0.2947 PKR | 3.3932 ARS = | 1 PKR | 2024-08-14 |
| 1 ARS = | 0.2967 PKR | 3.3706 ARS = | 1 PKR | 2024-08-13 |
| 1 ARS = | 0.2974 PKR | 3.3627 ARS = | 1 PKR | 2024-08-12 |
| 1 ARS = | 0.2975 PKR | 3.3617 ARS = | 1 PKR | 2024-08-11 |
| 1 ARS = | 0.2979 PKR | 3.3568 ARS = | 1 PKR | 2024-08-10 |
| 1 ARS = | 0.2979 PKR | 3.3566 ARS = | 1 PKR | 2024-08-09 |
| 1 ARS = | 0.2975 PKR | 3.3618 ARS = | 1 PKR | 2024-08-08 |
| 1 ARS = | 0.2973 PKR | 3.3634 ARS = | 1 PKR | 2024-08-07 |
| 1 ARS = | 0.2977 PKR | 3.359 ARS = | 1 PKR | 2024-08-06 |
| 1 ARS = | 0.2959 PKR | 3.38 ARS = | 1 PKR | 2024-08-05 |
| 1 ARS = | 0.2989 PKR | 3.3456 ARS = | 1 PKR | 2024-08-04 |
| 1 ARS = | 0.296 PKR | 3.3784 ARS = | 1 PKR | 2024-08-03 |
| 1 ARS = | 0.2989 PKR | 3.346 ARS = | 1 PKR | 2024-08-02 |
| 1 ARS = | 0.2998 PKR | 3.336 ARS = | 1 PKR | 2024-08-01 |
| 1 ARS = | 0.2992 PKR | 3.3418 ARS = | 1 PKR | 2024-07-31 |
| 1 ARS = | 0.2989 PKR | 3.3456 ARS = | 1 PKR | 2024-07-30 |
| 1 ARS = | 0.2994 PKR | 3.3402 ARS = | 1 PKR | 2024-07-29 |
| 1 ARS = | 0.2994 PKR | 3.3396 ARS = | 1 PKR | 2024-07-28 |
| 1 ARS = | 0.2994 PKR | 3.3396 ARS = | 1 PKR | 2024-07-27 |
| 1 ARS = | 0.2994 PKR | 3.3395 ARS = | 1 PKR | 2024-07-26 |
| 1 ARS = | 0.3002 PKR | 3.3312 ARS = | 1 PKR | 2024-07-25 |
| 1 ARS = | 0.301 PKR | 3.3217 ARS = | 1 PKR | 2024-07-24 |
| 1 ARS = | 0.3006 PKR | 3.3266 ARS = | 1 PKR | 2024-07-23 |
| 1 ARS = | 0.3005 PKR | 3.3274 ARS = | 1 PKR | 2024-07-22 |
| 1 ARS = | 0.3007 PKR | 3.3252 ARS = | 1 PKR | 2024-07-21 |
| 1 ARS = | 0.3007 PKR | 3.3252 ARS = | 1 PKR | 2024-07-20 |
| 1 ARS = | 0.302 PKR | 3.3118 ARS = | 1 PKR | 2024-07-19 |
| 1 ARS = | 0.3017 PKR | 3.3147 ARS = | 1 PKR | 2024-07-18 |
| 1 ARS = | 0.3019 PKR | 3.312 ARS = | 1 PKR | 2024-07-17 |
| 1 ARS = | 0.302 PKR | 3.3108 ARS = | 1 PKR | 2024-07-16 |
| 1 ARS = | 0.3029 PKR | 3.3014 ARS = | 1 PKR | 2024-07-15 |
| 1 ARS = | 0.3029 PKR | 3.3019 ARS = | 1 PKR | 2024-07-14 |
| 1 ARS = | 0.3026 PKR | 3.3045 ARS = | 1 PKR | 2024-07-13 |
| 1 ARS = | 0.3024 PKR | 3.3064 ARS = | 1 PKR | 2024-07-12 |
| 1 ARS = | 0.3026 PKR | 3.3045 ARS = | 1 PKR | 2024-07-11 |
| 1 ARS = | 0.3038 PKR | 3.2916 ARS = | 1 PKR | 2024-07-10 |
| 1 ARS = | 0.3037 PKR | 3.2929 ARS = | 1 PKR | 2024-07-09 |
| 1 ARS = | 0.3041 PKR | 3.288 ARS = | 1 PKR | 2024-07-08 |
| 1 ARS = | 0.3046 PKR | 3.2826 ARS = | 1 PKR | 2024-07-07 |
| 1 ARS = | 0.3036 PKR | 3.2936 ARS = | 1 PKR | 2024-07-06 |
| 1 ARS = | 0.3044 PKR | 3.2851 ARS = | 1 PKR | 2024-07-05 |
| 1 ARS = | 0.3037 PKR | 3.2925 ARS = | 1 PKR | 2024-07-04 |
| 1 ARS = | 0.3036 PKR | 3.2933 ARS = | 1 PKR | 2024-07-03 |
| 1 ARS = | 0.305 PKR | 3.2783 ARS = | 1 PKR | 2024-07-02 |
| 1 ARS = | 0.3043 PKR | 3.2862 ARS = | 1 PKR | 2024-07-01 |
| 1 ARS = | 0.3055 PKR | 3.2734 ARS = | 1 PKR | 2024-06-30 |
| 1 ARS = | 0.3057 PKR | 3.2715 ARS = | 1 PKR | 2024-06-29 |
| 1 ARS = | 0.3057 PKR | 3.2707 ARS = | 1 PKR | 2024-06-28 |
| 1 ARS = | 0.3058 PKR | 3.2703 ARS = | 1 PKR | 2024-06-27 |
| 1 ARS = | 0.3066 PKR | 3.2612 ARS = | 1 PKR | 2024-06-26 |
| 1 ARS = | 0.3065 PKR | 3.2628 ARS = | 1 PKR | 2024-06-25 |
| 1 ARS = | 0.3072 PKR | 3.2548 ARS = | 1 PKR | 2024-06-24 |
| 1 ARS = | 0.3075 PKR | 3.2522 ARS = | 1 PKR | 2024-06-23 |
| 1 ARS = | 0.3075 PKR | 3.2522 ARS = | 1 PKR | 2024-06-22 |
| 1 ARS = | 0.3082 PKR | 3.2445 ARS = | 1 PKR | 2024-06-21 |
| 1 ARS = | 0.3076 PKR | 3.251 ARS = | 1 PKR | 2024-06-20 |
| 1 ARS = | 0.3069 PKR | 3.2579 ARS = | 1 PKR | 2024-06-19 |
| 1 ARS = | 0.3079 PKR | 3.248 ARS = | 1 PKR | 2024-06-18 |
| 1 ARS = | 0.3082 PKR | 3.2443 ARS = | 1 PKR | 2024-06-17 |
| 1 ARS = | 0.3086 PKR | 3.24 ARS = | 1 PKR | 2024-06-16 |
| 1 ARS = | 0.3086 PKR | 3.24 ARS = | 1 PKR | 2024-06-15 |
| 1 ARS = | 0.3106 PKR | 3.2199 ARS = | 1 PKR | 2024-06-14 |
| 1 ARS = | 0.3074 PKR | 3.253 ARS = | 1 PKR | 2024-06-13 |
| 1 ARS = | 0.3088 PKR | 3.2385 ARS = | 1 PKR | 2024-06-12 |
| 1 ARS = | 0.3078 PKR | 3.2493 ARS = | 1 PKR | 2024-06-11 |
| 1 ARS = | 0.3131 PKR | 3.1935 ARS = | 1 PKR | 2024-06-10 |
| 1 ARS = | 0.3095 PKR | 3.2308 ARS = | 1 PKR | 2024-06-09 |
| 1 ARS = | 0.3095 PKR | 3.2308 ARS = | 1 PKR | 2024-06-08 |
| 1 ARS = | 0.31 PKR | 3.2258 ARS = | 1 PKR | 2024-06-07 |
| 1 ARS = | 0.3096 PKR | 3.2299 ARS = | 1 PKR | 2024-06-06 |
| 1 ARS = | 0.3096 PKR | 3.2296 ARS = | 1 PKR | 2024-06-05 |
| 1 ARS = | 0.3089 PKR | 3.2369 ARS = | 1 PKR | 2024-06-04 |
| 1 ARS = | 0.3105 PKR | 3.2208 ARS = | 1 PKR | 2024-06-03 |
| 1 ARS = | 0.3111 PKR | 3.214 ARS = | 1 PKR | 2024-06-02 |
| 1 ARS = | 0.3112 PKR | 3.2133 ARS = | 1 PKR | 2024-06-01 |
| 1 ARS = | 0.311 PKR | 3.2159 ARS = | 1 PKR | 2024-05-31 |
| 1 ARS = | 0.313 PKR | 3.1952 ARS = | 1 PKR | 2024-05-30 |
| 1 ARS = | 0.3123 PKR | 3.202 ARS = | 1 PKR | 2024-05-29 |
| 1 ARS = | 0.3114 PKR | 3.2113 ARS = | 1 PKR | 2024-05-28 |
| 1 ARS = | 0.3121 PKR | 3.2043 ARS = | 1 PKR | 2024-05-27 |
| 1 ARS = | 0.3125 PKR | 3.2002 ARS = | 1 PKR | 2024-05-26 |
| 1 ARS = | 0.3125 PKR | 3.2002 ARS = | 1 PKR | 2024-05-25 |
| 1 ARS = | 0.3137 PKR | 3.1881 ARS = | 1 PKR | 2024-05-24 |
| 1 ARS = | 0.3131 PKR | 3.1937 ARS = | 1 PKR | 2024-05-23 |
| 1 ARS = | 0.3132 PKR | 3.1929 ARS = | 1 PKR | 2024-05-22 |
| 1 ARS = | 0.3134 PKR | 3.1908 ARS = | 1 PKR | 2024-05-21 |
| 1 ARS = | 0.3131 PKR | 3.1939 ARS = | 1 PKR | 2024-05-20 |
| 1 ARS = | 0.3143 PKR | 3.1817 ARS = | 1 PKR | 2024-05-19 |
| 1 ARS = | 0.3143 PKR | 3.1817 ARS = | 1 PKR | 2024-05-18 |
| 1 ARS = | 0.3142 PKR | 3.1823 ARS = | 1 PKR | 2024-05-17 |
| 1 ARS = | 0.3122 PKR | 3.2036 ARS = | 1 PKR | 2024-05-16 |
| 1 ARS = | 0.3136 PKR | 3.1884 ARS = | 1 PKR | 2024-05-15 |
| 1 ARS = | 0.3145 PKR | 3.1797 ARS = | 1 PKR | 2024-05-14 |
| 1 ARS = | 0.315 PKR | 3.1746 ARS = | 1 PKR | 2024-05-13 |
| 1 ARS = | 0.3151 PKR | 3.1739 ARS = | 1 PKR | 2024-05-12 |
| 1 ARS = | 0.3154 PKR | 3.1706 ARS = | 1 PKR | 2024-05-11 |
| 1 ARS = | 0.3144 PKR | 3.1803 ARS = | 1 PKR | 2024-05-10 |
| 1 ARS = | 0.3156 PKR | 3.1689 ARS = | 1 PKR | 2024-05-09 |
| 1 ARS = | 0.3163 PKR | 3.1614 ARS = | 1 PKR | 2024-05-08 |
| 1 ARS = | 0.316 PKR | 3.1649 ARS = | 1 PKR | 2024-05-07 |
| 1 ARS = | 0.3161 PKR | 3.1638 ARS = | 1 PKR | 2024-05-06 |
| 1 ARS = | 0.3161 PKR | 3.164 ARS = | 1 PKR | 2024-05-05 |
| 1 ARS = | 0.3168 PKR | 3.1569 ARS = | 1 PKR | 2024-05-04 |
| 1 ARS = | 0.3171 PKR | 3.1535 ARS = | 1 PKR | 2024-05-03 |
| 1 ARS = | 0.3165 PKR | 3.16 ARS = | 1 PKR | 2024-05-02 |
| 1 ARS = | 0.3178 PKR | 3.1467 ARS = | 1 PKR | 2024-05-01 |
| 1 ARS = | 0.3176 PKR | 3.1487 ARS = | 1 PKR | 2024-04-30 |
| 1 ARS = | 0.3186 PKR | 3.1383 ARS = | 1 PKR | 2024-04-29 |
| 1 ARS = | 0.3186 PKR | 3.1385 ARS = | 1 PKR | 2024-04-28 |
| 1 ARS = | 0.3186 PKR | 3.1385 ARS = | 1 PKR | 2024-04-27 |
| 1 ARS = | 0.3187 PKR | 3.1381 ARS = | 1 PKR | 2024-04-26 |
| 1 ARS = | 0.3184 PKR | 3.141 ARS = | 1 PKR | 2024-04-25 |
| 1 ARS = | 0.3177 PKR | 3.1472 ARS = | 1 PKR | 2024-04-24 |
| 1 ARS = | 0.3188 PKR | 3.1367 ARS = | 1 PKR | 2024-04-23 |
| 1 ARS = | 0.3192 PKR | 3.1325 ARS = | 1 PKR | 2024-04-22 |
| 1 ARS = | 0.32 PKR | 3.1252 ARS = | 1 PKR | 2024-04-21 |
| 1 ARS = | 0.32 PKR | 3.1252 ARS = | 1 PKR | 2024-04-20 |
| 1 ARS = | 0.3214 PKR | 3.1115 ARS = | 1 PKR | 2024-04-19 |
| 1 ARS = | 0.3193 PKR | 3.1316 ARS = | 1 PKR | 2024-04-18 |
| 1 ARS = | 0.3204 PKR | 3.121 ARS = | 1 PKR | 2024-04-17 |
| 1 ARS = | 0.3216 PKR | 3.1094 ARS = | 1 PKR | 2024-04-16 |
| 1 ARS = | 0.3206 PKR | 3.1192 ARS = | 1 PKR | 2024-04-15 |
| 1 ARS = | 0.3211 PKR | 3.1145 ARS = | 1 PKR | 2024-04-14 |
| 1 ARS = | 0.3216 PKR | 3.1094 ARS = | 1 PKR | 2024-04-13 |
| 1 ARS = | 0.3212 PKR | 3.1134 ARS = | 1 PKR | 2024-04-12 |
| 1 ARS = | 0.3248 PKR | 3.0784 ARS = | 1 PKR | 2024-04-11 |
| 1 ARS = | 0.3218 PKR | 3.108 ARS = | 1 PKR | 2024-04-10 |
| 1 ARS = | 0.3212 PKR | 3.1135 ARS = | 1 PKR | 2024-04-09 |
| 1 ARS = | 0.3224 PKR | 3.1021 ARS = | 1 PKR | 2024-04-08 |
| 1 ARS = | 0.3225 PKR | 3.1007 ARS = | 1 PKR | 2024-04-07 |
| 1 ARS = | 0.3225 PKR | 3.1007 ARS = | 1 PKR | 2024-04-06 |
| 1 ARS = | 0.3231 PKR | 3.0953 ARS = | 1 PKR | 2024-04-05 |
| 1 ARS = | 0.3221 PKR | 3.1044 ARS = | 1 PKR | 2024-04-04 |
| 1 ARS = | 0.3241 PKR | 3.0857 ARS = | 1 PKR | 2024-04-03 |
| 1 ARS = | 0.3241 PKR | 3.0856 ARS = | 1 PKR | 2024-04-02 |
| 1 ARS = | 0.324 PKR | 3.0866 ARS = | 1 PKR | 2024-04-01 |
| 1 ARS = | 0.3241 PKR | 3.0852 ARS = | 1 PKR | 2024-03-31 |
| 1 ARS = | 0.3241 PKR | 3.0852 ARS = | 1 PKR | 2024-03-30 |
| 1 ARS = | 0.3242 PKR | 3.0843 ARS = | 1 PKR | 2024-03-29 |
| 1 ARS = | 0.3243 PKR | 3.084 ARS = | 1 PKR | 2024-03-28 |
| 1 ARS = | 0.3254 PKR | 3.0735 ARS = | 1 PKR | 2024-03-27 |
| 1 ARS = | 0.3245 PKR | 3.0815 ARS = | 1 PKR | 2024-03-26 |
| 1 ARS = | 0.3264 PKR | 3.064 ARS = | 1 PKR | 2024-03-25 |
| 1 ARS = | 0.3267 PKR | 3.0607 ARS = | 1 PKR | 2024-03-24 |
| 1 ARS = | 0.3267 PKR | 3.0607 ARS = | 1 PKR | 2024-03-23 |
| 1 ARS = | 0.3277 PKR | 3.052 ARS = | 1 PKR | 2024-03-22 |
| 1 ARS = | 0.3235 PKR | 3.091 ARS = | 1 PKR | 2024-03-21 |
| 1 ARS = | 0.3267 PKR | 3.061 ARS = | 1 PKR | 2024-03-20 |
| 1 ARS = | 0.3292 PKR | 3.0375 ARS = | 1 PKR | 2024-03-19 |
| 1 ARS = | 0.3286 PKR | 3.0434 ARS = | 1 PKR | 2024-03-18 |
| 1 ARS = | 0.3286 PKR | 3.0431 ARS = | 1 PKR | 2024-03-17 |
| 1 ARS = | 0.3286 PKR | 3.0431 ARS = | 1 PKR | 2024-03-16 |
| 1 ARS = | 0.3281 PKR | 3.0475 ARS = | 1 PKR | 2024-03-15 |
| 1 ARS = | 0.3246 PKR | 3.0802 ARS = | 1 PKR | 2024-03-14 |
| 1 ARS = | 0.3299 PKR | 3.0314 ARS = | 1 PKR | 2024-03-13 |
| 1 ARS = | 0.3293 PKR | 3.0369 ARS = | 1 PKR | 2024-03-12 |
| 1 ARS = | 0.3296 PKR | 3.0344 ARS = | 1 PKR | 2024-03-11 |
| 1 ARS = | 0.3299 PKR | 3.031 ARS = | 1 PKR | 2024-03-10 |
| 1 ARS = | 0.3299 PKR | 3.031 ARS = | 1 PKR | 2024-03-09 |
| 1 ARS = | 0.3303 PKR | 3.0277 ARS = | 1 PKR | 2024-03-08 |
| 1 ARS = | 0.3296 PKR | 3.0335 ARS = | 1 PKR | 2024-03-07 |
| 1 ARS = | 0.3306 PKR | 3.0244 ARS = | 1 PKR | 2024-03-06 |
| 1 ARS = | 0.3311 PKR | 3.0205 ARS = | 1 PKR | 2024-03-05 |
| 1 ARS = | 0.3305 PKR | 3.0257 ARS = | 1 PKR | 2024-03-04 |
| 1 ARS = | 0.3306 PKR | 3.025 ARS = | 1 PKR | 2024-03-03 |
| 1 ARS = | 0.3315 PKR | 3.0165 ARS = | 1 PKR | 2024-03-02 |
| 1 ARS = | 0.3288 PKR | 3.0411 ARS = | 1 PKR | 2024-03-01 |
| 1 ARS = | 0.3312 PKR | 3.0196 ARS = | 1 PKR | 2024-02-29 |
| 1 ARS = | 0.3295 PKR | 3.0345 ARS = | 1 PKR | 2024-02-28 |
| 1 ARS = | 0.3323 PKR | 3.0098 ARS = | 1 PKR | 2024-02-27 |
| 1 ARS = | 0.3333 PKR | 3 ARS = | 1 PKR | 2024-02-26 |
| 1 ARS = | 0.3333 PKR | 3.0004 ARS = | 1 PKR | 2024-02-25 |
| 1 ARS = | 0.3332 PKR | 3.0008 ARS = | 1 PKR | 2024-02-24 |
| 1 ARS = | 0.3342 PKR | 2.9925 ARS = | 1 PKR | 2024-02-23 |
| 1 ARS = | 0.3328 PKR | 3.0052 ARS = | 1 PKR | 2024-02-22 |
| 1 ARS = | 0.3339 PKR | 2.9953 ARS = | 1 PKR | 2024-02-21 |
| 1 ARS = | 0.3312 PKR | 3.0192 ARS = | 1 PKR | 2024-02-20 |
| 1 ARS = | 0.3343 PKR | 2.9911 ARS = | 1 PKR | 2024-02-19 |
| 1 ARS = | 0.3346 PKR | 2.9887 ARS = | 1 PKR | 2024-02-18 |
| 1 ARS = | 0.336 PKR | 2.9759 ARS = | 1 PKR | 2024-02-17 |
| 1 ARS = | 0.3338 PKR | 2.9956 ARS = | 1 PKR | 2024-02-16 |
| 1 ARS = | 0.3342 PKR | 2.9922 ARS = | 1 PKR | 2024-02-15 |
| 1 ARS = | 0.338 PKR | 2.9585 ARS = | 1 PKR | 2024-02-14 |
| 1 ARS = | 0.3363 PKR | 2.9735 ARS = | 1 PKR | 2024-02-13 |
| 1 ARS = | 0.3323 PKR | 3.0092 ARS = | 1 PKR | 2024-02-12 |
| 1 ARS = | 0.3331 PKR | 3.0017 ARS = | 1 PKR | 2024-02-11 |
| 1 ARS = | 0.3331 PKR | 3.0017 ARS = | 1 PKR | 2024-02-10 |
| 1 ARS = | 0.336 PKR | 2.9764 ARS = | 1 PKR | 2024-02-09 |
| 1 ARS = | 0.336 PKR | 2.9758 ARS = | 1 PKR | 2024-02-08 |
| 1 ARS = | 0.336 PKR | 2.9759 ARS = | 1 PKR | 2024-02-07 |
| 1 ARS = | 0.3344 PKR | 2.9905 ARS = | 1 PKR | 2024-02-06 |
| 1 ARS = | 0.3379 PKR | 2.9596 ARS = | 1 PKR | 2024-02-05 |
| 1 ARS = | 0.3386 PKR | 2.9535 ARS = | 1 PKR | 2024-02-04 |
| 1 ARS = | 0.3358 PKR | 2.9776 ARS = | 1 PKR | 2024-02-03 |
| 1 ARS = | 0.3349 PKR | 2.986 ARS = | 1 PKR | 2024-02-02 |
| 1 ARS = | 0.3393 PKR | 2.9469 ARS = | 1 PKR | 2024-02-01 |
| 1 ARS = | 0.3388 PKR | 2.9513 ARS = | 1 PKR | 2024-01-31 |
| 1 ARS = | 0.3341 PKR | 2.9934 ARS = | 1 PKR | 2024-01-30 |
| 1 ARS = | 0.3404 PKR | 2.9377 ARS = | 1 PKR | 2024-01-29 |
| 1 ARS = | 0.3397 PKR | 2.9442 ARS = | 1 PKR | 2024-01-28 |
| 1 ARS = | 0.3397 PKR | 2.9442 ARS = | 1 PKR | 2024-01-27 |
| 1 ARS = | 0.3413 PKR | 2.9296 ARS = | 1 PKR | 2024-01-26 |
| 1 ARS = | 0.3362 PKR | 2.9745 ARS = | 1 PKR | 2024-01-25 |
| 1 ARS = | 0.3406 PKR | 2.9356 ARS = | 1 PKR | 2024-01-24 |
| 1 ARS = | 0.3406 PKR | 2.9358 ARS = | 1 PKR | 2024-01-23 |
| 1 ARS = | 0.3418 PKR | 2.9253 ARS = | 1 PKR | 2024-01-22 |
| 1 ARS = | 0.3417 PKR | 2.9269 ARS = | 1 PKR | 2024-01-21 |
| 1 ARS = | 0.3422 PKR | 2.9219 ARS = | 1 PKR | 2024-01-20 |
| 1 ARS = | 0.3419 PKR | 2.9248 ARS = | 1 PKR | 2024-01-19 |
| 1 ARS = | 0.3415 PKR | 2.9285 ARS = | 1 PKR | 2024-01-18 |
| 1 ARS = | 0.343 PKR | 2.9153 ARS = | 1 PKR | 2024-01-17 |
| 1 ARS = | 0.3433 PKR | 2.913 ARS = | 1 PKR | 2024-01-16 |
| 1 ARS = | 0.3401 PKR | 2.9404 ARS = | 1 PKR | 2024-01-15 |
| 1 ARS = | 0.3397 PKR | 2.9433 ARS = | 1 PKR | 2024-01-14 |
| 1 ARS = | 0.34 PKR | 2.9413 ARS = | 1 PKR | 2024-01-13 |
| 1 ARS = | 0.3446 PKR | 2.9021 ARS = | 1 PKR | 2024-01-12 |
| 1 ARS = | 0.344 PKR | 2.9068 ARS = | 1 PKR | 2024-01-11 |
| 1 ARS = | 0.3454 PKR | 2.8948 ARS = | 1 PKR | 2024-01-10 |
| 1 ARS = | 0.3448 PKR | 2.9001 ARS = | 1 PKR | 2024-01-09 |
| 1 ARS = | 0.3428 PKR | 2.9174 ARS = | 1 PKR | 2024-01-08 |
| 1 ARS = | 0.3414 PKR | 2.9295 ARS = | 1 PKR | 2024-01-07 |
| 1 ARS = | 0.3414 PKR | 2.9295 ARS = | 1 PKR | 2024-01-06 |
| 1 ARS = | 0.347 PKR | 2.882 ARS = | 1 PKR | 2024-01-05 |
| 1 ARS = | 0.3479 PKR | 2.8745 ARS = | 1 PKR | 2024-01-04 |
| 1 ARS = | 0.3438 PKR | 2.9086 ARS = | 1 PKR | 2024-01-03 |
| 1 ARS = | 0.3437 PKR | 2.9094 ARS = | 1 PKR | 2024-01-02 |
| 1 ARS = | 0.3441 PKR | 2.9059 ARS = | 1 PKR | 2024-01-01 |
| 1 ARS = | 0.3443 PKR | 2.9043 ARS = | 1 PKR | 2023-12-31 |
| 1 ARS = | 0.3449 PKR | 2.8998 ARS = | 1 PKR | 2023-12-30 |
| 1 ARS = | 0.346 PKR | 2.8903 ARS = | 1 PKR | 2023-12-29 |
| 1 ARS = | 0.347 PKR | 2.8816 ARS = | 1 PKR | 2023-12-28 |
| 1 ARS = | 0.3518 PKR | 2.8428 ARS = | 1 PKR | 2023-12-27 |
| 1 ARS = | 0.3478 PKR | 2.8749 ARS = | 1 PKR | 2023-12-26 |
| 1 ARS = | 0.3468 PKR | 2.8838 ARS = | 1 PKR | 2023-12-25 |
| 1 ARS = | 0.3468 PKR | 2.8835 ARS = | 1 PKR | 2023-12-24 |