Last Year History for ARS/PLN
| ARS | PLN | ARS | PLN | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0041 PLN | 242.6621 ARS = | 1 PLN | 2024-11-21 |
| 1 ARS = | 0.0041 PLN | 243.5829 ARS = | 1 PLN | 2024-11-20 |
| 1 ARS = | 0.0041 PLN | 243.6665 ARS = | 1 PLN | 2024-11-19 |
| 1 ARS = | 0.0041 PLN | 243.1274 ARS = | 1 PLN | 2024-11-18 |
| 1 ARS = | 0.0041 PLN | 243.4208 ARS = | 1 PLN | 2024-11-17 |
| 1 ARS = | 0.0041 PLN | 244.5371 ARS = | 1 PLN | 2024-11-16 |
| 1 ARS = | 0.0041 PLN | 244.4437 ARS = | 1 PLN | 2024-11-15 |
| 1 ARS = | 0.0041 PLN | 241.5818 ARS = | 1 PLN | 2024-11-14 |
| 1 ARS = | 0.0041 PLN | 243.5873 ARS = | 1 PLN | 2024-11-13 |
| 1 ARS = | 0.0041 PLN | 243.6009 ARS = | 1 PLN | 2024-11-12 |
| 1 ARS = | 0.0041 PLN | 244.5046 ARS = | 1 PLN | 2024-11-11 |
| 1 ARS = | 0.004 PLN | 247.7016 ARS = | 1 PLN | 2024-11-10 |
| 1 ARS = | 0.004 PLN | 247.7016 ARS = | 1 PLN | 2024-11-09 |
| 1 ARS = | 0.004 PLN | 247.5696 ARS = | 1 PLN | 2024-11-08 |
| 1 ARS = | 0.0041 PLN | 246.1821 ARS = | 1 PLN | 2024-11-07 |
| 1 ARS = | 0.0041 PLN | 244.3401 ARS = | 1 PLN | 2024-11-06 |
| 1 ARS = | 0.004 PLN | 247.6726 ARS = | 1 PLN | 2024-11-05 |
| 1 ARS = | 0.004 PLN | 248.631 ARS = | 1 PLN | 2024-11-04 |
| 1 ARS = | 0.0041 PLN | 245.6933 ARS = | 1 PLN | 2024-11-03 |
| 1 ARS = | 0.0041 PLN | 244.8688 ARS = | 1 PLN | 2024-11-02 |
| 1 ARS = | 0.0041 PLN | 246.7187 ARS = | 1 PLN | 2024-11-01 |
| 1 ARS = | 0.0041 PLN | 246.7922 ARS = | 1 PLN | 2024-10-31 |
| 1 ARS = | 0.004 PLN | 247.0549 ARS = | 1 PLN | 2024-10-30 |
| 1 ARS = | 0.0041 PLN | 245.265 ARS = | 1 PLN | 2024-10-29 |
| 1 ARS = | 0.0041 PLN | 244.9455 ARS = | 1 PLN | 2024-10-28 |
| 1 ARS = | 0.0041 PLN | 245.0967 ARS = | 1 PLN | 2024-10-27 |
| 1 ARS = | 0.0041 PLN | 245.0967 ARS = | 1 PLN | 2024-10-26 |
| 1 ARS = | 0.0041 PLN | 245.1914 ARS = | 1 PLN | 2024-10-25 |
| 1 ARS = | 0.0041 PLN | 244.8932 ARS = | 1 PLN | 2024-10-24 |
| 1 ARS = | 0.0041 PLN | 244.7174 ARS = | 1 PLN | 2024-10-23 |
| 1 ARS = | 0.0041 PLN | 246.3224 ARS = | 1 PLN | 2024-10-22 |
| 1 ARS = | 0.0041 PLN | 246.464 ARS = | 1 PLN | 2024-10-21 |
| 1 ARS = | 0.0041 PLN | 246.405 ARS = | 1 PLN | 2024-10-20 |
| 1 ARS = | 0.0041 PLN | 246.8834 ARS = | 1 PLN | 2024-10-19 |
| 1 ARS = | 0.0041 PLN | 246.8658 ARS = | 1 PLN | 2024-10-18 |
| 1 ARS = | 0.0041 PLN | 246.5635 ARS = | 1 PLN | 2024-10-17 |
| 1 ARS = | 0.004 PLN | 248.2206 ARS = | 1 PLN | 2024-10-16 |
| 1 ARS = | 0.004 PLN | 249.0574 ARS = | 1 PLN | 2024-10-15 |
| 1 ARS = | 0.004 PLN | 248.3554 ARS = | 1 PLN | 2024-10-14 |
| 1 ARS = | 0.004 PLN | 248.1949 ARS = | 1 PLN | 2024-10-13 |
| 1 ARS = | 0.004 PLN | 248.1949 ARS = | 1 PLN | 2024-10-12 |
| 1 ARS = | 0.004 PLN | 248.3812 ARS = | 1 PLN | 2024-10-11 |
| 1 ARS = | 0.004 PLN | 247.5216 ARS = | 1 PLN | 2024-10-10 |
| 1 ARS = | 0.004 PLN | 248.7328 ARS = | 1 PLN | 2024-10-09 |
| 1 ARS = | 0.004 PLN | 248.33 ARS = | 1 PLN | 2024-10-08 |
| 1 ARS = | 0.0041 PLN | 246.2741 ARS = | 1 PLN | 2024-10-07 |
| 1 ARS = | 0.004 PLN | 248.1676 ARS = | 1 PLN | 2024-10-06 |
| 1 ARS = | 0.004 PLN | 248.1676 ARS = | 1 PLN | 2024-10-05 |
| 1 ARS = | 0.004 PLN | 248.4413 ARS = | 1 PLN | 2024-10-04 |
| 1 ARS = | 0.004 PLN | 249.0506 ARS = | 1 PLN | 2024-10-03 |
| 1 ARS = | 0.004 PLN | 249.7816 ARS = | 1 PLN | 2024-10-02 |
| 1 ARS = | 0.004 PLN | 250.7543 ARS = | 1 PLN | 2024-10-01 |
| 1 ARS = | 0.004 PLN | 252.872 ARS = | 1 PLN | 2024-09-30 |
| 1 ARS = | 0.004 PLN | 252.0437 ARS = | 1 PLN | 2024-09-29 |
| 1 ARS = | 0.004 PLN | 252.0437 ARS = | 1 PLN | 2024-09-28 |
| 1 ARS = | 0.004 PLN | 252.3028 ARS = | 1 PLN | 2024-09-27 |
| 1 ARS = | 0.004 PLN | 252.7012 ARS = | 1 PLN | 2024-09-26 |
| 1 ARS = | 0.0039 PLN | 253.2859 ARS = | 1 PLN | 2024-09-25 |
| 1 ARS = | 0.004 PLN | 252.0699 ARS = | 1 PLN | 2024-09-24 |
| 1 ARS = | 0.004 PLN | 250.1074 ARS = | 1 PLN | 2024-09-23 |
| 1 ARS = | 0.004 PLN | 251.2821 ARS = | 1 PLN | 2024-09-22 |
| 1 ARS = | 0.004 PLN | 251.612 ARS = | 1 PLN | 2024-09-21 |
| 1 ARS = | 0.004 PLN | 251.16 ARS = | 1 PLN | 2024-09-20 |
| 1 ARS = | 0.004 PLN | 251.897 ARS = | 1 PLN | 2024-09-19 |
| 1 ARS = | 0.004 PLN | 250.5839 ARS = | 1 PLN | 2024-09-18 |
| 1 ARS = | 0.004 PLN | 250.6122 ARS = | 1 PLN | 2024-09-17 |
| 1 ARS = | 0.004 PLN | 249.5022 ARS = | 1 PLN | 2024-09-16 |
| 1 ARS = | 0.004 PLN | 248.1632 ARS = | 1 PLN | 2024-09-15 |
| 1 ARS = | 0.004 PLN | 248.4052 ARS = | 1 PLN | 2024-09-14 |
| 1 ARS = | 0.004 PLN | 248.0381 ARS = | 1 PLN | 2024-09-13 |
| 1 ARS = | 0.0041 PLN | 245.2888 ARS = | 1 PLN | 2024-09-12 |
| 1 ARS = | 0.0041 PLN | 246.4272 ARS = | 1 PLN | 2024-09-11 |
| 1 ARS = | 0.0041 PLN | 246.783 ARS = | 1 PLN | 2024-09-10 |
| 1 ARS = | 0.004 PLN | 247.0245 ARS = | 1 PLN | 2024-09-09 |
| 1 ARS = | 0.004 PLN | 247.0583 ARS = | 1 PLN | 2024-09-08 |
| 1 ARS = | 0.004 PLN | 247.5055 ARS = | 1 PLN | 2024-09-07 |
| 1 ARS = | 0.004 PLN | 247.6806 ARS = | 1 PLN | 2024-09-06 |
| 1 ARS = | 0.004 PLN | 247.443 ARS = | 1 PLN | 2024-09-05 |
| 1 ARS = | 0.0041 PLN | 246.1296 ARS = | 1 PLN | 2024-09-04 |
| 1 ARS = | 0.0041 PLN | 245.9728 ARS = | 1 PLN | 2024-09-03 |
| 1 ARS = | 0.0041 PLN | 246.0617 ARS = | 1 PLN | 2024-09-02 |
| 1 ARS = | 0.0041 PLN | 245.3769 ARS = | 1 PLN | 2024-09-01 |
| 1 ARS = | 0.0041 PLN | 245.0992 ARS = | 1 PLN | 2024-08-31 |
| 1 ARS = | 0.0041 PLN | 246.0867 ARS = | 1 PLN | 2024-08-30 |
| 1 ARS = | 0.0041 PLN | 245.07 ARS = | 1 PLN | 2024-08-29 |
| 1 ARS = | 0.0041 PLN | 245.7223 ARS = | 1 PLN | 2024-08-28 |
| 1 ARS = | 0.004 PLN | 247.8866 ARS = | 1 PLN | 2024-08-27 |
| 1 ARS = | 0.0041 PLN | 246.9129 ARS = | 1 PLN | 2024-08-26 |
| 1 ARS = | 0.0041 PLN | 245.8383 ARS = | 1 PLN | 2024-08-25 |
| 1 ARS = | 0.0041 PLN | 246.0976 ARS = | 1 PLN | 2024-08-24 |
| 1 ARS = | 0.0041 PLN | 245.7982 ARS = | 1 PLN | 2024-08-23 |
| 1 ARS = | 0.0041 PLN | 245.7527 ARS = | 1 PLN | 2024-08-22 |
| 1 ARS = | 0.0041 PLN | 244.7832 ARS = | 1 PLN | 2024-08-21 |
| 1 ARS = | 0.0041 PLN | 244.8008 ARS = | 1 PLN | 2024-08-20 |
| 1 ARS = | 0.0041 PLN | 243.2177 ARS = | 1 PLN | 2024-08-19 |
| 1 ARS = | 0.0041 PLN | 242.354 ARS = | 1 PLN | 2024-08-18 |
| 1 ARS = | 0.0041 PLN | 242.354 ARS = | 1 PLN | 2024-08-17 |
| 1 ARS = | 0.0041 PLN | 241.9655 ARS = | 1 PLN | 2024-08-16 |
| 1 ARS = | 0.0041 PLN | 241.9326 ARS = | 1 PLN | 2024-08-15 |
| 1 ARS = | 0.0041 PLN | 241.302 ARS = | 1 PLN | 2024-08-14 |
| 1 ARS = | 0.0042 PLN | 238.9163 ARS = | 1 PLN | 2024-08-13 |
| 1 ARS = | 0.0042 PLN | 237.7075 ARS = | 1 PLN | 2024-08-12 |
| 1 ARS = | 0.0042 PLN | 236.4648 ARS = | 1 PLN | 2024-08-11 |
| 1 ARS = | 0.0042 PLN | 236.3689 ARS = | 1 PLN | 2024-08-10 |
| 1 ARS = | 0.0042 PLN | 236.2611 ARS = | 1 PLN | 2024-08-09 |
| 1 ARS = | 0.0042 PLN | 236.5895 ARS = | 1 PLN | 2024-08-08 |
| 1 ARS = | 0.0042 PLN | 236.3668 ARS = | 1 PLN | 2024-08-07 |
| 1 ARS = | 0.0042 PLN | 236.1434 ARS = | 1 PLN | 2024-08-06 |
| 1 ARS = | 0.0042 PLN | 237.3614 ARS = | 1 PLN | 2024-08-05 |
| 1 ARS = | 0.0043 PLN | 235.2922 ARS = | 1 PLN | 2024-08-04 |
| 1 ARS = | 0.0042 PLN | 237.1888 ARS = | 1 PLN | 2024-08-03 |
| 1 ARS = | 0.0043 PLN | 235.2311 ARS = | 1 PLN | 2024-08-02 |
| 1 ARS = | 0.0043 PLN | 233.6174 ARS = | 1 PLN | 2024-08-01 |
| 1 ARS = | 0.0043 PLN | 235.0005 ARS = | 1 PLN | 2024-07-31 |
| 1 ARS = | 0.0042 PLN | 235.4903 ARS = | 1 PLN | 2024-07-30 |
| 1 ARS = | 0.0043 PLN | 235.0288 ARS = | 1 PLN | 2024-07-29 |
| 1 ARS = | 0.0042 PLN | 235.7574 ARS = | 1 PLN | 2024-07-28 |
| 1 ARS = | 0.0042 PLN | 235.758 ARS = | 1 PLN | 2024-07-27 |
| 1 ARS = | 0.0042 PLN | 236.0211 ARS = | 1 PLN | 2024-07-26 |
| 1 ARS = | 0.0043 PLN | 234.3929 ARS = | 1 PLN | 2024-07-25 |
| 1 ARS = | 0.0043 PLN | 234.6125 ARS = | 1 PLN | 2024-07-24 |
| 1 ARS = | 0.0043 PLN | 235.0986 ARS = | 1 PLN | 2024-07-23 |
| 1 ARS = | 0.0043 PLN | 235.2903 ARS = | 1 PLN | 2024-07-22 |
| 1 ARS = | 0.0043 PLN | 234.6453 ARS = | 1 PLN | 2024-07-21 |
| 1 ARS = | 0.0043 PLN | 234.6137 ARS = | 1 PLN | 2024-07-20 |
| 1 ARS = | 0.0043 PLN | 234.6602 ARS = | 1 PLN | 2024-07-19 |
| 1 ARS = | 0.0043 PLN | 234.865 ARS = | 1 PLN | 2024-07-18 |
| 1 ARS = | 0.0043 PLN | 234.9623 ARS = | 1 PLN | 2024-07-17 |
| 1 ARS = | 0.0042 PLN | 235.4771 ARS = | 1 PLN | 2024-07-16 |
| 1 ARS = | 0.0042 PLN | 235.9002 ARS = | 1 PLN | 2024-07-15 |
| 1 ARS = | 0.0043 PLN | 235.0025 ARS = | 1 PLN | 2024-07-14 |
| 1 ARS = | 0.0042 PLN | 235.4968 ARS = | 1 PLN | 2024-07-13 |
| 1 ARS = | 0.0043 PLN | 235.0614 ARS = | 1 PLN | 2024-07-12 |
| 1 ARS = | 0.0043 PLN | 233.9873 ARS = | 1 PLN | 2024-07-11 |
| 1 ARS = | 0.0043 PLN | 233.0512 ARS = | 1 PLN | 2024-07-10 |
| 1 ARS = | 0.0043 PLN | 233.0983 ARS = | 1 PLN | 2024-07-09 |
| 1 ARS = | 0.0043 PLN | 232.0249 ARS = | 1 PLN | 2024-07-08 |
| 1 ARS = | 0.0043 PLN | 230.7329 ARS = | 1 PLN | 2024-07-07 |
| 1 ARS = | 0.0043 PLN | 231.3654 ARS = | 1 PLN | 2024-07-06 |
| 1 ARS = | 0.0043 PLN | 231.1013 ARS = | 1 PLN | 2024-07-05 |
| 1 ARS = | 0.0044 PLN | 229.5904 ARS = | 1 PLN | 2024-07-04 |
| 1 ARS = | 0.0044 PLN | 228.4419 ARS = | 1 PLN | 2024-07-03 |
| 1 ARS = | 0.0044 PLN | 226.0136 ARS = | 1 PLN | 2024-07-02 |
| 1 ARS = | 0.0044 PLN | 228.0379 ARS = | 1 PLN | 2024-07-01 |
| 1 ARS = | 0.0044 PLN | 226.1855 ARS = | 1 PLN | 2024-06-30 |
| 1 ARS = | 0.0044 PLN | 226.2156 ARS = | 1 PLN | 2024-06-29 |
| 1 ARS = | 0.0044 PLN | 226.3014 ARS = | 1 PLN | 2024-06-28 |
| 1 ARS = | 0.0044 PLN | 226.1148 ARS = | 1 PLN | 2024-06-27 |
| 1 ARS = | 0.0044 PLN | 225.8953 ARS = | 1 PLN | 2024-06-26 |
| 1 ARS = | 0.0044 PLN | 226.8809 ARS = | 1 PLN | 2024-06-25 |
| 1 ARS = | 0.0044 PLN | 224.9059 ARS = | 1 PLN | 2024-06-24 |
| 1 ARS = | 0.0045 PLN | 223.4931 ARS = | 1 PLN | 2024-06-23 |
| 1 ARS = | 0.0045 PLN | 223.4599 ARS = | 1 PLN | 2024-06-22 |
| 1 ARS = | 0.0045 PLN | 223.5924 ARS = | 1 PLN | 2024-06-21 |
| 1 ARS = | 0.0045 PLN | 224.562 ARS = | 1 PLN | 2024-06-20 |
| 1 ARS = | 0.0045 PLN | 224.1915 ARS = | 1 PLN | 2024-06-19 |
| 1 ARS = | 0.0045 PLN | 222.3366 ARS = | 1 PLN | 2024-06-18 |
| 1 ARS = | 0.0045 PLN | 221.6708 ARS = | 1 PLN | 2024-06-17 |
| 1 ARS = | 0.0045 PLN | 220.0458 ARS = | 1 PLN | 2024-06-16 |
| 1 ARS = | 0.0045 PLN | 220.8593 ARS = | 1 PLN | 2024-06-15 |
| 1 ARS = | 0.0045 PLN | 220.7092 ARS = | 1 PLN | 2024-06-14 |
| 1 ARS = | 0.0045 PLN | 224.2888 ARS = | 1 PLN | 2024-06-13 |
| 1 ARS = | 0.0045 PLN | 223.746 ARS = | 1 PLN | 2024-06-12 |
| 1 ARS = | 0.0045 PLN | 223.4413 ARS = | 1 PLN | 2024-06-11 |
| 1 ARS = | 0.0045 PLN | 223.4788 ARS = | 1 PLN | 2024-06-10 |
| 1 ARS = | 0.0044 PLN | 225.9802 ARS = | 1 PLN | 2024-06-09 |
| 1 ARS = | 0.0044 PLN | 225.9802 ARS = | 1 PLN | 2024-06-08 |
| 1 ARS = | 0.0044 PLN | 228.0274 ARS = | 1 PLN | 2024-06-07 |
| 1 ARS = | 0.0044 PLN | 227.0519 ARS = | 1 PLN | 2024-06-06 |
| 1 ARS = | 0.0044 PLN | 226.329 ARS = | 1 PLN | 2024-06-05 |
| 1 ARS = | 0.0044 PLN | 227.1387 ARS = | 1 PLN | 2024-06-04 |
| 1 ARS = | 0.0044 PLN | 226.5566 ARS = | 1 PLN | 2024-06-03 |
| 1 ARS = | 0.0044 PLN | 226.9137 ARS = | 1 PLN | 2024-06-02 |
| 1 ARS = | 0.0044 PLN | 226.8609 ARS = | 1 PLN | 2024-06-01 |
| 1 ARS = | 0.0044 PLN | 227.4617 ARS = | 1 PLN | 2024-05-31 |
| 1 ARS = | 0.0044 PLN | 225.4112 ARS = | 1 PLN | 2024-05-30 |
| 1 ARS = | 0.0044 PLN | 227.8064 ARS = | 1 PLN | 2024-05-29 |
| 1 ARS = | 0.0044 PLN | 228.5496 ARS = | 1 PLN | 2024-05-28 |
| 1 ARS = | 0.0044 PLN | 227.6237 ARS = | 1 PLN | 2024-05-27 |
| 1 ARS = | 0.0044 PLN | 226.3555 ARS = | 1 PLN | 2024-05-26 |
| 1 ARS = | 0.0044 PLN | 226.0459 ARS = | 1 PLN | 2024-05-25 |
| 1 ARS = | 0.0044 PLN | 226.1525 ARS = | 1 PLN | 2024-05-24 |
| 1 ARS = | 0.0044 PLN | 226.2103 ARS = | 1 PLN | 2024-05-23 |
| 1 ARS = | 0.0044 PLN | 226.3396 ARS = | 1 PLN | 2024-05-22 |
| 1 ARS = | 0.0044 PLN | 227.0697 ARS = | 1 PLN | 2024-05-21 |
| 1 ARS = | 0.0044 PLN | 226.3182 ARS = | 1 PLN | 2024-05-20 |
| 1 ARS = | 0.0044 PLN | 225.0072 ARS = | 1 PLN | 2024-05-19 |
| 1 ARS = | 0.0044 PLN | 224.8695 ARS = | 1 PLN | 2024-05-18 |
| 1 ARS = | 0.0044 PLN | 225.2865 ARS = | 1 PLN | 2024-05-17 |
| 1 ARS = | 0.0044 PLN | 226.0156 ARS = | 1 PLN | 2024-05-16 |
| 1 ARS = | 0.0045 PLN | 224.6381 ARS = | 1 PLN | 2024-05-15 |
| 1 ARS = | 0.0045 PLN | 223.3895 ARS = | 1 PLN | 2024-05-14 |
| 1 ARS = | 0.0045 PLN | 222.1238 ARS = | 1 PLN | 2024-05-13 |
| 1 ARS = | 0.0045 PLN | 220.6685 ARS = | 1 PLN | 2024-05-12 |
| 1 ARS = | 0.0045 PLN | 220.6369 ARS = | 1 PLN | 2024-05-11 |
| 1 ARS = | 0.0045 PLN | 221.2088 ARS = | 1 PLN | 2024-05-10 |
| 1 ARS = | 0.0045 PLN | 220.2383 ARS = | 1 PLN | 2024-05-09 |
| 1 ARS = | 0.0046 PLN | 219.4496 ARS = | 1 PLN | 2024-05-08 |
| 1 ARS = | 0.0046 PLN | 219.631 ARS = | 1 PLN | 2024-05-07 |
| 1 ARS = | 0.0046 PLN | 218.865 ARS = | 1 PLN | 2024-05-06 |
| 1 ARS = | 0.0046 PLN | 218.329 ARS = | 1 PLN | 2024-05-05 |
| 1 ARS = | 0.0046 PLN | 217.8412 ARS = | 1 PLN | 2024-05-04 |
| 1 ARS = | 0.0046 PLN | 218.0981 ARS = | 1 PLN | 2024-05-03 |
| 1 ARS = | 0.0046 PLN | 216.52 ARS = | 1 PLN | 2024-05-02 |
| 1 ARS = | 0.0046 PLN | 216.6453 ARS = | 1 PLN | 2024-05-01 |
| 1 ARS = | 0.0046 PLN | 217.5144 ARS = | 1 PLN | 2024-04-30 |
| 1 ARS = | 0.0046 PLN | 216.8347 ARS = | 1 PLN | 2024-04-29 |
| 1 ARS = | 0.0046 PLN | 217.3311 ARS = | 1 PLN | 2024-04-28 |
| 1 ARS = | 0.0046 PLN | 217.0979 ARS = | 1 PLN | 2024-04-27 |
| 1 ARS = | 0.0046 PLN | 216.8375 ARS = | 1 PLN | 2024-04-26 |
| 1 ARS = | 0.0046 PLN | 216.985 ARS = | 1 PLN | 2024-04-25 |
| 1 ARS = | 0.0046 PLN | 215.7532 ARS = | 1 PLN | 2024-04-24 |
| 1 ARS = | 0.0046 PLN | 215.0902 ARS = | 1 PLN | 2024-04-23 |
| 1 ARS = | 0.0047 PLN | 214.7524 ARS = | 1 PLN | 2024-04-22 |
| 1 ARS = | 0.0047 PLN | 214.5511 ARS = | 1 PLN | 2024-04-21 |
| 1 ARS = | 0.0047 PLN | 213.8917 ARS = | 1 PLN | 2024-04-20 |
| 1 ARS = | 0.0047 PLN | 214.3363 ARS = | 1 PLN | 2024-04-19 |
| 1 ARS = | 0.0047 PLN | 214.1548 ARS = | 1 PLN | 2024-04-18 |
| 1 ARS = | 0.0047 PLN | 212.9757 ARS = | 1 PLN | 2024-04-17 |
| 1 ARS = | 0.0047 PLN | 212.8216 ARS = | 1 PLN | 2024-04-16 |
| 1 ARS = | 0.0046 PLN | 215.3843 ARS = | 1 PLN | 2024-04-15 |
| 1 ARS = | 0.0047 PLN | 214.3115 ARS = | 1 PLN | 2024-04-14 |
| 1 ARS = | 0.0047 PLN | 214.4564 ARS = | 1 PLN | 2024-04-13 |
| 1 ARS = | 0.0046 PLN | 216.709 ARS = | 1 PLN | 2024-04-12 |
| 1 ARS = | 0.0046 PLN | 217.892 ARS = | 1 PLN | 2024-04-11 |
| 1 ARS = | 0.0045 PLN | 220.4531 ARS = | 1 PLN | 2024-04-10 |
| 1 ARS = | 0.0045 PLN | 220.5733 ARS = | 1 PLN | 2024-04-09 |
| 1 ARS = | 0.0046 PLN | 218.2903 ARS = | 1 PLN | 2024-04-08 |
| 1 ARS = | 0.0046 PLN | 217.8967 ARS = | 1 PLN | 2024-04-07 |
| 1 ARS = | 0.0046 PLN | 217.8967 ARS = | 1 PLN | 2024-04-06 |
| 1 ARS = | 0.0046 PLN | 217.8383 ARS = | 1 PLN | 2024-04-05 |
| 1 ARS = | 0.0046 PLN | 216.7827 ARS = | 1 PLN | 2024-04-04 |
| 1 ARS = | 0.0047 PLN | 215.0435 ARS = | 1 PLN | 2024-04-03 |
| 1 ARS = | 0.0047 PLN | 214.5902 ARS = | 1 PLN | 2024-04-02 |
| 1 ARS = | 0.0046 PLN | 215.5392 ARS = | 1 PLN | 2024-04-01 |
| 1 ARS = | 0.0046 PLN | 215.2929 ARS = | 1 PLN | 2024-03-31 |
| 1 ARS = | 0.0046 PLN | 215.2929 ARS = | 1 PLN | 2024-03-30 |
| 1 ARS = | 0.0047 PLN | 215.0306 ARS = | 1 PLN | 2024-03-29 |
| 1 ARS = | 0.0047 PLN | 214.0158 ARS = | 1 PLN | 2024-03-28 |
| 1 ARS = | 0.0047 PLN | 215.0504 ARS = | 1 PLN | 2024-03-27 |
| 1 ARS = | 0.0046 PLN | 215.6478 ARS = | 1 PLN | 2024-03-26 |
| 1 ARS = | 0.0047 PLN | 214.5972 ARS = | 1 PLN | 2024-03-25 |
| 1 ARS = | 0.0047 PLN | 212.722 ARS = | 1 PLN | 2024-03-24 |
| 1 ARS = | 0.0047 PLN | 212.722 ARS = | 1 PLN | 2024-03-23 |
| 1 ARS = | 0.0047 PLN | 213.9508 ARS = | 1 PLN | 2024-03-22 |
| 1 ARS = | 0.0046 PLN | 216.3958 ARS = | 1 PLN | 2024-03-21 |
| 1 ARS = | 0.0047 PLN | 213.8818 ARS = | 1 PLN | 2024-03-20 |
| 1 ARS = | 0.0047 PLN | 213.741 ARS = | 1 PLN | 2024-03-19 |
| 1 ARS = | 0.0046 PLN | 215.1319 ARS = | 1 PLN | 2024-03-18 |
| 1 ARS = | 0.0046 PLN | 215.2717 ARS = | 1 PLN | 2024-03-17 |
| 1 ARS = | 0.0046 PLN | 215.1519 ARS = | 1 PLN | 2024-03-16 |
| 1 ARS = | 0.0046 PLN | 215.8118 ARS = | 1 PLN | 2024-03-15 |
| 1 ARS = | 0.0046 PLN | 216.8814 ARS = | 1 PLN | 2024-03-14 |
| 1 ARS = | 0.0046 PLN | 215.6422 ARS = | 1 PLN | 2024-03-13 |
| 1 ARS = | 0.0046 PLN | 216.5945 ARS = | 1 PLN | 2024-03-12 |
| 1 ARS = | 0.0046 PLN | 215.6589 ARS = | 1 PLN | 2024-03-11 |
| 1 ARS = | 0.0047 PLN | 215.0368 ARS = | 1 PLN | 2024-03-10 |
| 1 ARS = | 0.0047 PLN | 215.0368 ARS = | 1 PLN | 2024-03-09 |
| 1 ARS = | 0.0047 PLN | 214.8241 ARS = | 1 PLN | 2024-03-08 |
| 1 ARS = | 0.0047 PLN | 214.0532 ARS = | 1 PLN | 2024-03-07 |
| 1 ARS = | 0.0047 PLN | 213.5442 ARS = | 1 PLN | 2024-03-06 |
| 1 ARS = | 0.0047 PLN | 211.7755 ARS = | 1 PLN | 2024-03-05 |
| 1 ARS = | 0.0047 PLN | 211.8793 ARS = | 1 PLN | 2024-03-04 |
| 1 ARS = | 0.0047 PLN | 211.3586 ARS = | 1 PLN | 2024-03-03 |
| 1 ARS = | 0.0047 PLN | 210.7629 ARS = | 1 PLN | 2024-03-02 |
| 1 ARS = | 0.0047 PLN | 210.8082 ARS = | 1 PLN | 2024-03-01 |
| 1 ARS = | 0.0047 PLN | 211.151 ARS = | 1 PLN | 2024-02-29 |
| 1 ARS = | 0.0047 PLN | 211.2329 ARS = | 1 PLN | 2024-02-28 |
| 1 ARS = | 0.0047 PLN | 211.5811 ARS = | 1 PLN | 2024-02-27 |
| 1 ARS = | 0.0047 PLN | 211.1082 ARS = | 1 PLN | 2024-02-26 |
| 1 ARS = | 0.0048 PLN | 210.4668 ARS = | 1 PLN | 2024-02-25 |
| 1 ARS = | 0.0048 PLN | 210.4962 ARS = | 1 PLN | 2024-02-24 |
| 1 ARS = | 0.0048 PLN | 209.5844 ARS = | 1 PLN | 2024-02-23 |
| 1 ARS = | 0.0047 PLN | 210.8897 ARS = | 1 PLN | 2024-02-22 |
| 1 ARS = | 0.0048 PLN | 209.3737 ARS = | 1 PLN | 2024-02-21 |
| 1 ARS = | 0.0048 PLN | 208.9152 ARS = | 1 PLN | 2024-02-20 |
| 1 ARS = | 0.0048 PLN | 207.587 ARS = | 1 PLN | 2024-02-19 |
| 1 ARS = | 0.0048 PLN | 207.2505 ARS = | 1 PLN | 2024-02-18 |
| 1 ARS = | 0.0048 PLN | 206.5604 ARS = | 1 PLN | 2024-02-17 |
| 1 ARS = | 0.0048 PLN | 207.0977 ARS = | 1 PLN | 2024-02-16 |
| 1 ARS = | 0.0049 PLN | 205.999 ARS = | 1 PLN | 2024-02-15 |
| 1 ARS = | 0.0049 PLN | 205.1533 ARS = | 1 PLN | 2024-02-14 |
| 1 ARS = | 0.0048 PLN | 207.3092 ARS = | 1 PLN | 2024-02-13 |
| 1 ARS = | 0.0048 PLN | 207.1398 ARS = | 1 PLN | 2024-02-12 |
| 1 ARS = | 0.0048 PLN | 206.9185 ARS = | 1 PLN | 2024-02-11 |
| 1 ARS = | 0.0048 PLN | 206.8953 ARS = | 1 PLN | 2024-02-10 |
| 1 ARS = | 0.0048 PLN | 206.9908 ARS = | 1 PLN | 2024-02-09 |
| 1 ARS = | 0.0049 PLN | 205.8285 ARS = | 1 PLN | 2024-02-08 |
| 1 ARS = | 0.0049 PLN | 205.0834 ARS = | 1 PLN | 2024-02-07 |
| 1 ARS = | 0.0049 PLN | 204.8824 ARS = | 1 PLN | 2024-02-06 |
| 1 ARS = | 0.0049 PLN | 205.4757 ARS = | 1 PLN | 2024-02-05 |
| 1 ARS = | 0.0048 PLN | 206.5124 ARS = | 1 PLN | 2024-02-04 |
| 1 ARS = | 0.0048 PLN | 208.2001 ARS = | 1 PLN | 2024-02-03 |
| 1 ARS = | 0.0048 PLN | 208.4296 ARS = | 1 PLN | 2024-02-02 |
| 1 ARS = | 0.0049 PLN | 205.6032 ARS = | 1 PLN | 2024-02-01 |
| 1 ARS = | 0.0049 PLN | 206.1097 ARS = | 1 PLN | 2024-01-31 |
| 1 ARS = | 0.0049 PLN | 204.8437 ARS = | 1 PLN | 2024-01-30 |
| 1 ARS = | 0.0049 PLN | 203.9473 ARS = | 1 PLN | 2024-01-29 |
| 1 ARS = | 0.0049 PLN | 204.7516 ARS = | 1 PLN | 2024-01-28 |
| 1 ARS = | 0.0049 PLN | 204.7516 ARS = | 1 PLN | 2024-01-27 |
| 1 ARS = | 0.0049 PLN | 204.4029 ARS = | 1 PLN | 2024-01-26 |
| 1 ARS = | 0.0049 PLN | 204.752 ARS = | 1 PLN | 2024-01-25 |
| 1 ARS = | 0.0049 PLN | 204.3605 ARS = | 1 PLN | 2024-01-24 |
| 1 ARS = | 0.0049 PLN | 203.8341 ARS = | 1 PLN | 2024-01-23 |
| 1 ARS = | 0.0049 PLN | 204.3509 ARS = | 1 PLN | 2024-01-22 |
| 1 ARS = | 0.0049 PLN | 204.4603 ARS = | 1 PLN | 2024-01-21 |
| 1 ARS = | 0.0049 PLN | 204.7843 ARS = | 1 PLN | 2024-01-20 |
| 1 ARS = | 0.0049 PLN | 203.4696 ARS = | 1 PLN | 2024-01-19 |
| 1 ARS = | 0.0049 PLN | 202.6169 ARS = | 1 PLN | 2024-01-18 |
| 1 ARS = | 0.0049 PLN | 202.6225 ARS = | 1 PLN | 2024-01-17 |
| 1 ARS = | 0.0049 PLN | 204.982 ARS = | 1 PLN | 2024-01-16 |
| 1 ARS = | 0.0049 PLN | 205.0238 ARS = | 1 PLN | 2024-01-15 |
| 1 ARS = | 0.0049 PLN | 204.7546 ARS = | 1 PLN | 2024-01-14 |
| 1 ARS = | 0.0049 PLN | 204.61 ARS = | 1 PLN | 2024-01-13 |
| 1 ARS = | 0.0049 PLN | 205.7041 ARS = | 1 PLN | 2024-01-12 |
| 1 ARS = | 0.0048 PLN | 206.1928 ARS = | 1 PLN | 2024-01-11 |
| 1 ARS = | 0.0049 PLN | 204.6717 ARS = | 1 PLN | 2024-01-10 |
| 1 ARS = | 0.0049 PLN | 205.5587 ARS = | 1 PLN | 2024-01-09 |
| 1 ARS = | 0.0049 PLN | 203.6941 ARS = | 1 PLN | 2024-01-08 |
| 1 ARS = | 0.0049 PLN | 203.9626 ARS = | 1 PLN | 2024-01-07 |
| 1 ARS = | 0.0049 PLN | 203.9529 ARS = | 1 PLN | 2024-01-06 |
| 1 ARS = | 0.0049 PLN | 204.3398 ARS = | 1 PLN | 2024-01-05 |
| 1 ARS = | 0.0049 PLN | 203.3967 ARS = | 1 PLN | 2024-01-04 |
| 1 ARS = | 0.0049 PLN | 202.9408 ARS = | 1 PLN | 2024-01-03 |
| 1 ARS = | 0.0063 PLN | 158.8934 ARS = | 1 PLN | 2024-01-02 |
| 1 ARS = | 0.0048 PLN | 206.2786 ARS = | 1 PLN | 2024-01-01 |
| 1 ARS = | 0.0049 PLN | 205.6254 ARS = | 1 PLN | 2023-12-31 |
| 1 ARS = | 0.0049 PLN | 204.9228 ARS = | 1 PLN | 2023-12-30 |
| 1 ARS = | 0.0049 PLN | 206.1334 ARS = | 1 PLN | 2023-12-29 |
| 1 ARS = | 0.0048 PLN | 207.5272 ARS = | 1 PLN | 2023-12-28 |
| 1 ARS = | 0.0049 PLN | 204.9157 ARS = | 1 PLN | 2023-12-27 |
| 1 ARS = | 0.0049 PLN | 203.7622 ARS = | 1 PLN | 2023-12-26 |
| 1 ARS = | 0.0049 PLN | 205.0665 ARS = | 1 PLN | 2023-12-25 |
| 1 ARS = | 0.0049 PLN | 204.3867 ARS = | 1 PLN | 2023-12-24 |
| 1 ARS = | 0.0049 PLN | 204.1587 ARS = | 1 PLN | 2023-12-23 |
| 1 ARS = | 0.0049 PLN | 204.6585 ARS = | 1 PLN | 2023-12-22 |
| 1 ARS = | 0.0049 PLN | 202.4083 ARS = | 1 PLN | 2023-12-21 |
| 1 ARS = | 0.0049 PLN | 203.9138 ARS = | 1 PLN | 2023-12-20 |
| 1 ARS = | 0.0049 PLN | 202.658 ARS = | 1 PLN | 2023-12-19 |
| 1 ARS = | 0.005 PLN | 199.4551 ARS = | 1 PLN | 2023-12-18 |
| 1 ARS = | 0.005 PLN | 200.0493 ARS = | 1 PLN | 2023-12-17 |
| 1 ARS = | 0.005 PLN | 199.0079 ARS = | 1 PLN | 2023-12-16 |
| 1 ARS = | 0.0049 PLN | 204.3224 ARS = | 1 PLN | 2023-12-15 |
| 1 ARS = | 0.0049 PLN | 202.3202 ARS = | 1 PLN | 2023-12-14 |
| 1 ARS = | 0.0109 PLN | 91.3711 ARS = | 1 PLN | 2023-12-13 |
| 1 ARS = | 0.011 PLN | 90.8363 ARS = | 1 PLN | 2023-12-12 |
| 1 ARS = | 0.011 PLN | 90.5792 ARS = | 1 PLN | 2023-12-11 |
| 1 ARS = | 0.0111 PLN | 90.4377 ARS = | 1 PLN | 2023-12-10 |
| 1 ARS = | 0.0111 PLN | 90.4036 ARS = | 1 PLN | 2023-12-09 |
| 1 ARS = | 0.011 PLN | 90.617 ARS = | 1 PLN | 2023-12-08 |
| 1 ARS = | 0.0111 PLN | 90.4019 ARS = | 1 PLN | 2023-12-07 |
| 1 ARS = | 0.011 PLN | 90.7561 ARS = | 1 PLN | 2023-12-06 |
| 1 ARS = | 0.011 PLN | 90.729 ARS = | 1 PLN | 2023-12-05 |
| 1 ARS = | 0.011 PLN | 90.6828 ARS = | 1 PLN | 2023-12-04 |
| 1 ARS = | 0.011 PLN | 91.1367 ARS = | 1 PLN | 2023-12-03 |
| 1 ARS = | 0.011 PLN | 91.1677 ARS = | 1 PLN | 2023-12-02 |
| 1 ARS = | 0.0111 PLN | 90.1087 ARS = | 1 PLN | 2023-12-01 |
| 1 ARS = | 0.011 PLN | 90.8833 ARS = | 1 PLN | 2023-11-30 |
| 1 ARS = | 0.0109 PLN | 91.4737 ARS = | 1 PLN | 2023-11-29 |
| 1 ARS = | 0.0111 PLN | 90.4441 ARS = | 1 PLN | 2023-11-28 |
| 1 ARS = | 0.0112 PLN | 89.2796 ARS = | 1 PLN | 2023-11-27 |
| 1 ARS = | 0.0112 PLN | 89.0856 ARS = | 1 PLN | 2023-11-26 |
| 1 ARS = | 0.0112 PLN | 89.5145 ARS = | 1 PLN | 2023-11-25 |
| 1 ARS = | 0.0112 PLN | 89.131 ARS = | 1 PLN | 2023-11-24 |
| 1 ARS = | 0.0113 PLN | 88.8642 ARS = | 1 PLN | 2023-11-23 |