Last Year History for ARS/PYG
| ARS | PYG | ARS | PYG | Date |
|---|---|---|---|---|
| 1 ARS = | 7.8166 PYG | 0.1279 ARS = | 1 PYG | 2024-11-21 |
| 1 ARS = | 7.747 PYG | 0.1291 ARS = | 1 PYG | 2024-11-20 |
| 1 ARS = | 7.7685 PYG | 0.1287 ARS = | 1 PYG | 2024-11-19 |
| 1 ARS = | 7.8405 PYG | 0.1275 ARS = | 1 PYG | 2024-11-18 |
| 1 ARS = | 7.8479 PYG | 0.1274 ARS = | 1 PYG | 2024-11-17 |
| 1 ARS = | 7.812 PYG | 0.128 ARS = | 1 PYG | 2024-11-16 |
| 1 ARS = | 7.8176 PYG | 0.1279 ARS = | 1 PYG | 2024-11-15 |
| 1 ARS = | 7.882 PYG | 0.1269 ARS = | 1 PYG | 2024-11-14 |
| 1 ARS = | 7.8244 PYG | 0.1278 ARS = | 1 PYG | 2024-11-13 |
| 1 ARS = | 7.8364 PYG | 0.1276 ARS = | 1 PYG | 2024-11-12 |
| 1 ARS = | 7.9152 PYG | 0.1263 ARS = | 1 PYG | 2024-11-11 |
| 1 ARS = | 7.8685 PYG | 0.1271 ARS = | 1 PYG | 2024-11-10 |
| 1 ARS = | 7.8685 PYG | 0.1271 ARS = | 1 PYG | 2024-11-09 |
| 1 ARS = | 7.7904 PYG | 0.1284 ARS = | 1 PYG | 2024-11-08 |
| 1 ARS = | 7.824 PYG | 0.1278 ARS = | 1 PYG | 2024-11-07 |
| 1 ARS = | 7.8786 PYG | 0.1269 ARS = | 1 PYG | 2024-11-06 |
| 1 ARS = | 7.9382 PYG | 0.126 ARS = | 1 PYG | 2024-11-05 |
| 1 ARS = | 7.9571 PYG | 0.1257 ARS = | 1 PYG | 2024-11-04 |
| 1 ARS = | 7.9781 PYG | 0.1253 ARS = | 1 PYG | 2024-11-03 |
| 1 ARS = | 8.0135 PYG | 0.1248 ARS = | 1 PYG | 2024-11-02 |
| 1 ARS = | 7.9751 PYG | 0.1254 ARS = | 1 PYG | 2024-11-01 |
| 1 ARS = | 7.9881 PYG | 0.1252 ARS = | 1 PYG | 2024-10-31 |
| 1 ARS = | 8.043 PYG | 0.1243 ARS = | 1 PYG | 2024-10-30 |
| 1 ARS = | 8.1072 PYG | 0.1233 ARS = | 1 PYG | 2024-10-29 |
| 1 ARS = | 8.1417 PYG | 0.1228 ARS = | 1 PYG | 2024-10-28 |
| 1 ARS = | 8.1474 PYG | 0.1227 ARS = | 1 PYG | 2024-10-27 |
| 1 ARS = | 8.1474 PYG | 0.1227 ARS = | 1 PYG | 2024-10-26 |
| 1 ARS = | 8.0612 PYG | 0.1241 ARS = | 1 PYG | 2024-10-25 |
| 1 ARS = | 8.0484 PYG | 0.1242 ARS = | 1 PYG | 2024-10-24 |
| 1 ARS = | 8.0637 PYG | 0.124 ARS = | 1 PYG | 2024-10-23 |
| 1 ARS = | 8.0799 PYG | 0.1238 ARS = | 1 PYG | 2024-10-22 |
| 1 ARS = | 8.0578 PYG | 0.1241 ARS = | 1 PYG | 2024-10-21 |
| 1 ARS = | 8.0724 PYG | 0.1239 ARS = | 1 PYG | 2024-10-20 |
| 1 ARS = | 8.0724 PYG | 0.1239 ARS = | 1 PYG | 2024-10-19 |
| 1 ARS = | 8.0365 PYG | 0.1244 ARS = | 1 PYG | 2024-10-18 |
| 1 ARS = | 8.0142 PYG | 0.1248 ARS = | 1 PYG | 2024-10-17 |
| 1 ARS = | 8.0093 PYG | 0.1249 ARS = | 1 PYG | 2024-10-16 |
| 1 ARS = | 7.9963 PYG | 0.1251 ARS = | 1 PYG | 2024-10-15 |
| 1 ARS = | 8.0184 PYG | 0.1247 ARS = | 1 PYG | 2024-10-14 |
| 1 ARS = | 8.0071 PYG | 0.1249 ARS = | 1 PYG | 2024-10-13 |
| 1 ARS = | 8.0071 PYG | 0.1249 ARS = | 1 PYG | 2024-10-12 |
| 1 ARS = | 8.0016 PYG | 0.125 ARS = | 1 PYG | 2024-10-11 |
| 1 ARS = | 8.0154 PYG | 0.1248 ARS = | 1 PYG | 2024-10-10 |
| 1 ARS = | 8.0095 PYG | 0.1249 ARS = | 1 PYG | 2024-10-09 |
| 1 ARS = | 7.9865 PYG | 0.1252 ARS = | 1 PYG | 2024-10-08 |
| 1 ARS = | 8.0674 PYG | 0.124 ARS = | 1 PYG | 2024-10-07 |
| 1 ARS = | 8.0216 PYG | 0.1247 ARS = | 1 PYG | 2024-10-06 |
| 1 ARS = | 8.0216 PYG | 0.1247 ARS = | 1 PYG | 2024-10-05 |
| 1 ARS = | 8.0296 PYG | 0.1245 ARS = | 1 PYG | 2024-10-04 |
| 1 ARS = | 8.0508 PYG | 0.1242 ARS = | 1 PYG | 2024-10-03 |
| 1 ARS = | 8.0513 PYG | 0.1242 ARS = | 1 PYG | 2024-10-02 |
| 1 ARS = | 8.0823 PYG | 0.1237 ARS = | 1 PYG | 2024-10-01 |
| 1 ARS = | 8.0711 PYG | 0.1239 ARS = | 1 PYG | 2024-09-30 |
| 1 ARS = | 8.0836 PYG | 0.1237 ARS = | 1 PYG | 2024-09-29 |
| 1 ARS = | 8.0836 PYG | 0.1237 ARS = | 1 PYG | 2024-09-28 |
| 1 ARS = | 8.0643 PYG | 0.124 ARS = | 1 PYG | 2024-09-27 |
| 1 ARS = | 8.0833 PYG | 0.1237 ARS = | 1 PYG | 2024-09-26 |
| 1 ARS = | 8.0162 PYG | 0.1247 ARS = | 1 PYG | 2024-09-25 |
| 1 ARS = | 8.0698 PYG | 0.1239 ARS = | 1 PYG | 2024-09-24 |
| 1 ARS = | 8.1065 PYG | 0.1234 ARS = | 1 PYG | 2024-09-23 |
| 1 ARS = | 8.1036 PYG | 0.1234 ARS = | 1 PYG | 2024-09-22 |
| 1 ARS = | 8.093 PYG | 0.1236 ARS = | 1 PYG | 2024-09-21 |
| 1 ARS = | 8.1153 PYG | 0.1232 ARS = | 1 PYG | 2024-09-20 |
| 1 ARS = | 8.1381 PYG | 0.1229 ARS = | 1 PYG | 2024-09-19 |
| 1 ARS = | 8.1027 PYG | 0.1234 ARS = | 1 PYG | 2024-09-18 |
| 1 ARS = | 8.093 PYG | 0.1236 ARS = | 1 PYG | 2024-09-17 |
| 1 ARS = | 8.095 PYG | 0.1235 ARS = | 1 PYG | 2024-09-16 |
| 1 ARS = | 8.0963 PYG | 0.1235 ARS = | 1 PYG | 2024-09-15 |
| 1 ARS = | 8.0878 PYG | 0.1236 ARS = | 1 PYG | 2024-09-14 |
| 1 ARS = | 8.0175 PYG | 0.1247 ARS = | 1 PYG | 2024-09-13 |
| 1 ARS = | 8.0976 PYG | 0.1235 ARS = | 1 PYG | 2024-09-12 |
| 1 ARS = | 8.0846 PYG | 0.1237 ARS = | 1 PYG | 2024-09-11 |
| 1 ARS = | 8.0816 PYG | 0.1237 ARS = | 1 PYG | 2024-09-10 |
| 1 ARS = | 8.0956 PYG | 0.1235 ARS = | 1 PYG | 2024-09-09 |
| 1 ARS = | 8.0991 PYG | 0.1235 ARS = | 1 PYG | 2024-09-08 |
| 1 ARS = | 8.0874 PYG | 0.1236 ARS = | 1 PYG | 2024-09-07 |
| 1 ARS = | 8.0977 PYG | 0.1235 ARS = | 1 PYG | 2024-09-06 |
| 1 ARS = | 8.071 PYG | 0.1239 ARS = | 1 PYG | 2024-09-05 |
| 1 ARS = | 8.0577 PYG | 0.1241 ARS = | 1 PYG | 2024-09-04 |
| 1 ARS = | 8.0555 PYG | 0.1241 ARS = | 1 PYG | 2024-09-03 |
| 1 ARS = | 8.0886 PYG | 0.1236 ARS = | 1 PYG | 2024-09-02 |
| 1 ARS = | 8.0814 PYG | 0.1237 ARS = | 1 PYG | 2024-09-01 |
| 1 ARS = | 8.0801 PYG | 0.1238 ARS = | 1 PYG | 2024-08-31 |
| 1 ARS = | 8.0642 PYG | 0.124 ARS = | 1 PYG | 2024-08-30 |
| 1 ARS = | 8.0355 PYG | 0.1244 ARS = | 1 PYG | 2024-08-29 |
| 1 ARS = | 8.0204 PYG | 0.1247 ARS = | 1 PYG | 2024-08-28 |
| 1 ARS = | 8.0139 PYG | 0.1248 ARS = | 1 PYG | 2024-08-27 |
| 1 ARS = | 7.9768 PYG | 0.1254 ARS = | 1 PYG | 2024-08-26 |
| 1 ARS = | 8.0355 PYG | 0.1244 ARS = | 1 PYG | 2024-08-25 |
| 1 ARS = | 8.0355 PYG | 0.1244 ARS = | 1 PYG | 2024-08-24 |
| 1 ARS = | 8.0433 PYG | 0.1243 ARS = | 1 PYG | 2024-08-23 |
| 1 ARS = | 8.0167 PYG | 0.1247 ARS = | 1 PYG | 2024-08-22 |
| 1 ARS = | 8.0074 PYG | 0.1249 ARS = | 1 PYG | 2024-08-21 |
| 1 ARS = | 8.0073 PYG | 0.1249 ARS = | 1 PYG | 2024-08-20 |
| 1 ARS = | 8.0116 PYG | 0.1248 ARS = | 1 PYG | 2024-08-19 |
| 1 ARS = | 8.0444 PYG | 0.1243 ARS = | 1 PYG | 2024-08-18 |
| 1 ARS = | 8.0444 PYG | 0.1243 ARS = | 1 PYG | 2024-08-17 |
| 1 ARS = | 8.0692 PYG | 0.1239 ARS = | 1 PYG | 2024-08-16 |
| 1 ARS = | 8.0584 PYG | 0.1241 ARS = | 1 PYG | 2024-08-15 |
| 1 ARS = | 7.9961 PYG | 0.1251 ARS = | 1 PYG | 2024-08-14 |
| 1 ARS = | 8.0581 PYG | 0.1241 ARS = | 1 PYG | 2024-08-13 |
| 1 ARS = | 8.0805 PYG | 0.1238 ARS = | 1 PYG | 2024-08-12 |
| 1 ARS = | 8.0829 PYG | 0.1237 ARS = | 1 PYG | 2024-08-11 |
| 1 ARS = | 8.0919 PYG | 0.1236 ARS = | 1 PYG | 2024-08-10 |
| 1 ARS = | 8.0918 PYG | 0.1236 ARS = | 1 PYG | 2024-08-09 |
| 1 ARS = | 8.0722 PYG | 0.1239 ARS = | 1 PYG | 2024-08-08 |
| 1 ARS = | 8.0786 PYG | 0.1238 ARS = | 1 PYG | 2024-08-07 |
| 1 ARS = | 8.0967 PYG | 0.1235 ARS = | 1 PYG | 2024-08-06 |
| 1 ARS = | 8.0457 PYG | 0.1243 ARS = | 1 PYG | 2024-08-05 |
| 1 ARS = | 8.1284 PYG | 0.123 ARS = | 1 PYG | 2024-08-04 |
| 1 ARS = | 8.0495 PYG | 0.1242 ARS = | 1 PYG | 2024-08-03 |
| 1 ARS = | 8.1301 PYG | 0.123 ARS = | 1 PYG | 2024-08-02 |
| 1 ARS = | 8.1398 PYG | 0.1229 ARS = | 1 PYG | 2024-08-01 |
| 1 ARS = | 8.1223 PYG | 0.1231 ARS = | 1 PYG | 2024-07-31 |
| 1 ARS = | 8.1425 PYG | 0.1228 ARS = | 1 PYG | 2024-07-30 |
| 1 ARS = | 8.1456 PYG | 0.1228 ARS = | 1 PYG | 2024-07-29 |
| 1 ARS = | 8.147 PYG | 0.1227 ARS = | 1 PYG | 2024-07-28 |
| 1 ARS = | 8.147 PYG | 0.1227 ARS = | 1 PYG | 2024-07-27 |
| 1 ARS = | 8.1576 PYG | 0.1226 ARS = | 1 PYG | 2024-07-26 |
| 1 ARS = | 8.1636 PYG | 0.1225 ARS = | 1 PYG | 2024-07-25 |
| 1 ARS = | 8.1827 PYG | 0.1222 ARS = | 1 PYG | 2024-07-24 |
| 1 ARS = | 8.1746 PYG | 0.1223 ARS = | 1 PYG | 2024-07-23 |
| 1 ARS = | 8.1714 PYG | 0.1224 ARS = | 1 PYG | 2024-07-22 |
| 1 ARS = | 8.1767 PYG | 0.1223 ARS = | 1 PYG | 2024-07-21 |
| 1 ARS = | 8.1767 PYG | 0.1223 ARS = | 1 PYG | 2024-07-20 |
| 1 ARS = | 8.1912 PYG | 0.1221 ARS = | 1 PYG | 2024-07-19 |
| 1 ARS = | 8.1797 PYG | 0.1223 ARS = | 1 PYG | 2024-07-18 |
| 1 ARS = | 8.1913 PYG | 0.1221 ARS = | 1 PYG | 2024-07-17 |
| 1 ARS = | 8.1852 PYG | 0.1222 ARS = | 1 PYG | 2024-07-16 |
| 1 ARS = | 8.2036 PYG | 0.1219 ARS = | 1 PYG | 2024-07-15 |
| 1 ARS = | 8.2023 PYG | 0.1219 ARS = | 1 PYG | 2024-07-14 |
| 1 ARS = | 8.196 PYG | 0.122 ARS = | 1 PYG | 2024-07-13 |
| 1 ARS = | 8.1833 PYG | 0.1222 ARS = | 1 PYG | 2024-07-12 |
| 1 ARS = | 8.1875 PYG | 0.1221 ARS = | 1 PYG | 2024-07-11 |
| 1 ARS = | 8.2284 PYG | 0.1215 ARS = | 1 PYG | 2024-07-10 |
| 1 ARS = | 8.2211 PYG | 0.1216 ARS = | 1 PYG | 2024-07-09 |
| 1 ARS = | 8.2328 PYG | 0.1215 ARS = | 1 PYG | 2024-07-08 |
| 1 ARS = | 8.2464 PYG | 0.1213 ARS = | 1 PYG | 2024-07-07 |
| 1 ARS = | 8.219 PYG | 0.1217 ARS = | 1 PYG | 2024-07-06 |
| 1 ARS = | 8.2351 PYG | 0.1214 ARS = | 1 PYG | 2024-07-05 |
| 1 ARS = | 8.2229 PYG | 0.1216 ARS = | 1 PYG | 2024-07-04 |
| 1 ARS = | 8.2164 PYG | 0.1217 ARS = | 1 PYG | 2024-07-03 |
| 1 ARS = | 8.263 PYG | 0.121 ARS = | 1 PYG | 2024-07-02 |
| 1 ARS = | 8.2455 PYG | 0.1213 ARS = | 1 PYG | 2024-07-01 |
| 1 ARS = | 8.2777 PYG | 0.1208 ARS = | 1 PYG | 2024-06-30 |
| 1 ARS = | 8.2829 PYG | 0.1207 ARS = | 1 PYG | 2024-06-29 |
| 1 ARS = | 8.2778 PYG | 0.1208 ARS = | 1 PYG | 2024-06-28 |
| 1 ARS = | 8.2821 PYG | 0.1207 ARS = | 1 PYG | 2024-06-27 |
| 1 ARS = | 8.3034 PYG | 0.1204 ARS = | 1 PYG | 2024-06-26 |
| 1 ARS = | 8.2852 PYG | 0.1207 ARS = | 1 PYG | 2024-06-25 |
| 1 ARS = | 8.3042 PYG | 0.1204 ARS = | 1 PYG | 2024-06-24 |
| 1 ARS = | 8.3108 PYG | 0.1203 ARS = | 1 PYG | 2024-06-23 |
| 1 ARS = | 8.3108 PYG | 0.1203 ARS = | 1 PYG | 2024-06-22 |
| 1 ARS = | 8.3255 PYG | 0.1201 ARS = | 1 PYG | 2024-06-21 |
| 1 ARS = | 8.3179 PYG | 0.1202 ARS = | 1 PYG | 2024-06-20 |
| 1 ARS = | 8.2878 PYG | 0.1207 ARS = | 1 PYG | 2024-06-19 |
| 1 ARS = | 8.3242 PYG | 0.1201 ARS = | 1 PYG | 2024-06-18 |
| 1 ARS = | 8.3224 PYG | 0.1202 ARS = | 1 PYG | 2024-06-17 |
| 1 ARS = | 8.3336 PYG | 0.12 ARS = | 1 PYG | 2024-06-16 |
| 1 ARS = | 8.3336 PYG | 0.12 ARS = | 1 PYG | 2024-06-15 |
| 1 ARS = | 8.3764 PYG | 0.1194 ARS = | 1 PYG | 2024-06-14 |
| 1 ARS = | 8.2899 PYG | 0.1206 ARS = | 1 PYG | 2024-06-13 |
| 1 ARS = | 8.3466 PYG | 0.1198 ARS = | 1 PYG | 2024-06-12 |
| 1 ARS = | 8.325 PYG | 0.1201 ARS = | 1 PYG | 2024-06-11 |
| 1 ARS = | 8.4805 PYG | 0.1179 ARS = | 1 PYG | 2024-06-10 |
| 1 ARS = | 8.3824 PYG | 0.1193 ARS = | 1 PYG | 2024-06-09 |
| 1 ARS = | 8.3824 PYG | 0.1193 ARS = | 1 PYG | 2024-06-08 |
| 1 ARS = | 8.3636 PYG | 0.1196 ARS = | 1 PYG | 2024-06-07 |
| 1 ARS = | 8.3842 PYG | 0.1193 ARS = | 1 PYG | 2024-06-06 |
| 1 ARS = | 8.3774 PYG | 0.1194 ARS = | 1 PYG | 2024-06-05 |
| 1 ARS = | 8.3375 PYG | 0.1199 ARS = | 1 PYG | 2024-06-04 |
| 1 ARS = | 8.4102 PYG | 0.1189 ARS = | 1 PYG | 2024-06-03 |
| 1 ARS = | 8.4279 PYG | 0.1187 ARS = | 1 PYG | 2024-06-02 |
| 1 ARS = | 8.4299 PYG | 0.1186 ARS = | 1 PYG | 2024-06-01 |
| 1 ARS = | 8.4275 PYG | 0.1187 ARS = | 1 PYG | 2024-05-31 |
| 1 ARS = | 8.4708 PYG | 0.1181 ARS = | 1 PYG | 2024-05-30 |
| 1 ARS = | 8.4498 PYG | 0.1183 ARS = | 1 PYG | 2024-05-29 |
| 1 ARS = | 8.4177 PYG | 0.1188 ARS = | 1 PYG | 2024-05-28 |
| 1 ARS = | 8.438 PYG | 0.1185 ARS = | 1 PYG | 2024-05-27 |
| 1 ARS = | 8.4488 PYG | 0.1184 ARS = | 1 PYG | 2024-05-26 |
| 1 ARS = | 8.4488 PYG | 0.1184 ARS = | 1 PYG | 2024-05-25 |
| 1 ARS = | 8.4761 PYG | 0.118 ARS = | 1 PYG | 2024-05-24 |
| 1 ARS = | 8.4634 PYG | 0.1182 ARS = | 1 PYG | 2024-05-23 |
| 1 ARS = | 8.448 PYG | 0.1184 ARS = | 1 PYG | 2024-05-22 |
| 1 ARS = | 8.4303 PYG | 0.1186 ARS = | 1 PYG | 2024-05-21 |
| 1 ARS = | 8.4219 PYG | 0.1187 ARS = | 1 PYG | 2024-05-20 |
| 1 ARS = | 8.4545 PYG | 0.1183 ARS = | 1 PYG | 2024-05-19 |
| 1 ARS = | 8.4545 PYG | 0.1183 ARS = | 1 PYG | 2024-05-18 |
| 1 ARS = | 8.4729 PYG | 0.118 ARS = | 1 PYG | 2024-05-17 |
| 1 ARS = | 8.4184 PYG | 0.1188 ARS = | 1 PYG | 2024-05-16 |
| 1 ARS = | 8.4632 PYG | 0.1182 ARS = | 1 PYG | 2024-05-15 |
| 1 ARS = | 8.4862 PYG | 0.1178 ARS = | 1 PYG | 2024-05-14 |
| 1 ARS = | 8.4915 PYG | 0.1178 ARS = | 1 PYG | 2024-05-13 |
| 1 ARS = | 8.4934 PYG | 0.1177 ARS = | 1 PYG | 2024-05-12 |
| 1 ARS = | 8.5022 PYG | 0.1176 ARS = | 1 PYG | 2024-05-11 |
| 1 ARS = | 8.442 PYG | 0.1185 ARS = | 1 PYG | 2024-05-10 |
| 1 ARS = | 8.4781 PYG | 0.118 ARS = | 1 PYG | 2024-05-09 |
| 1 ARS = | 8.4892 PYG | 0.1178 ARS = | 1 PYG | 2024-05-08 |
| 1 ARS = | 8.4928 PYG | 0.1177 ARS = | 1 PYG | 2024-05-07 |
| 1 ARS = | 8.5055 PYG | 0.1176 ARS = | 1 PYG | 2024-05-06 |
| 1 ARS = | 8.5055 PYG | 0.1176 ARS = | 1 PYG | 2024-05-05 |
| 1 ARS = | 8.5245 PYG | 0.1173 ARS = | 1 PYG | 2024-05-04 |
| 1 ARS = | 8.5106 PYG | 0.1175 ARS = | 1 PYG | 2024-05-03 |
| 1 ARS = | 8.5181 PYG | 0.1174 ARS = | 1 PYG | 2024-05-02 |
| 1 ARS = | 8.5333 PYG | 0.1172 ARS = | 1 PYG | 2024-05-01 |
| 1 ARS = | 8.4954 PYG | 0.1177 ARS = | 1 PYG | 2024-04-30 |
| 1 ARS = | 8.5222 PYG | 0.1173 ARS = | 1 PYG | 2024-04-29 |
| 1 ARS = | 8.5219 PYG | 0.1173 ARS = | 1 PYG | 2024-04-28 |
| 1 ARS = | 8.5219 PYG | 0.1173 ARS = | 1 PYG | 2024-04-27 |
| 1 ARS = | 8.5 PYG | 0.1176 ARS = | 1 PYG | 2024-04-26 |
| 1 ARS = | 8.495 PYG | 0.1177 ARS = | 1 PYG | 2024-04-25 |
| 1 ARS = | 8.4586 PYG | 0.1182 ARS = | 1 PYG | 2024-04-24 |
| 1 ARS = | 8.4885 PYG | 0.1178 ARS = | 1 PYG | 2024-04-23 |
| 1 ARS = | 8.4861 PYG | 0.1178 ARS = | 1 PYG | 2024-04-22 |
| 1 ARS = | 8.5061 PYG | 0.1176 ARS = | 1 PYG | 2024-04-21 |
| 1 ARS = | 8.5061 PYG | 0.1176 ARS = | 1 PYG | 2024-04-20 |
| 1 ARS = | 8.5368 PYG | 0.1171 ARS = | 1 PYG | 2024-04-19 |
| 1 ARS = | 8.4895 PYG | 0.1178 ARS = | 1 PYG | 2024-04-18 |
| 1 ARS = | 8.5274 PYG | 0.1173 ARS = | 1 PYG | 2024-04-17 |
| 1 ARS = | 8.5635 PYG | 0.1168 ARS = | 1 PYG | 2024-04-16 |
| 1 ARS = | 8.5308 PYG | 0.1172 ARS = | 1 PYG | 2024-04-15 |
| 1 ARS = | 8.5435 PYG | 0.117 ARS = | 1 PYG | 2024-04-14 |
| 1 ARS = | 8.554 PYG | 0.1169 ARS = | 1 PYG | 2024-04-13 |
| 1 ARS = | 8.53 PYG | 0.1172 ARS = | 1 PYG | 2024-04-12 |
| 1 ARS = | 8.6195 PYG | 0.116 ARS = | 1 PYG | 2024-04-11 |
| 1 ARS = | 8.5301 PYG | 0.1172 ARS = | 1 PYG | 2024-04-10 |
| 1 ARS = | 8.5012 PYG | 0.1176 ARS = | 1 PYG | 2024-04-09 |
| 1 ARS = | 8.5483 PYG | 0.117 ARS = | 1 PYG | 2024-04-08 |
| 1 ARS = | 8.5523 PYG | 0.1169 ARS = | 1 PYG | 2024-04-07 |
| 1 ARS = | 8.5523 PYG | 0.1169 ARS = | 1 PYG | 2024-04-06 |
| 1 ARS = | 8.5641 PYG | 0.1168 ARS = | 1 PYG | 2024-04-05 |
| 1 ARS = | 8.5243 PYG | 0.1173 ARS = | 1 PYG | 2024-04-04 |
| 1 ARS = | 8.588 PYG | 0.1164 ARS = | 1 PYG | 2024-04-03 |
| 1 ARS = | 8.619 PYG | 0.116 ARS = | 1 PYG | 2024-04-02 |
| 1 ARS = | 8.6183 PYG | 0.116 ARS = | 1 PYG | 2024-04-01 |
| 1 ARS = | 8.6223 PYG | 0.116 ARS = | 1 PYG | 2024-03-31 |
| 1 ARS = | 8.6223 PYG | 0.116 ARS = | 1 PYG | 2024-03-30 |
| 1 ARS = | 8.6227 PYG | 0.116 ARS = | 1 PYG | 2024-03-29 |
| 1 ARS = | 8.6025 PYG | 0.1162 ARS = | 1 PYG | 2024-03-28 |
| 1 ARS = | 8.599 PYG | 0.1163 ARS = | 1 PYG | 2024-03-27 |
| 1 ARS = | 8.5746 PYG | 0.1166 ARS = | 1 PYG | 2024-03-26 |
| 1 ARS = | 8.5767 PYG | 0.1166 ARS = | 1 PYG | 2024-03-25 |
| 1 ARS = | 8.5859 PYG | 0.1165 ARS = | 1 PYG | 2024-03-24 |
| 1 ARS = | 8.5859 PYG | 0.1165 ARS = | 1 PYG | 2024-03-23 |
| 1 ARS = | 8.6097 PYG | 0.1161 ARS = | 1 PYG | 2024-03-22 |
| 1 ARS = | 8.4879 PYG | 0.1178 ARS = | 1 PYG | 2024-03-21 |
| 1 ARS = | 8.548 PYG | 0.117 ARS = | 1 PYG | 2024-03-20 |
| 1 ARS = | 8.5855 PYG | 0.1165 ARS = | 1 PYG | 2024-03-19 |
| 1 ARS = | 8.5835 PYG | 0.1165 ARS = | 1 PYG | 2024-03-18 |
| 1 ARS = | 8.5852 PYG | 0.1165 ARS = | 1 PYG | 2024-03-17 |
| 1 ARS = | 8.5852 PYG | 0.1165 ARS = | 1 PYG | 2024-03-16 |
| 1 ARS = | 8.6426 PYG | 0.1157 ARS = | 1 PYG | 2024-03-15 |
| 1 ARS = | 8.5735 PYG | 0.1166 ARS = | 1 PYG | 2024-03-14 |
| 1 ARS = | 8.6156 PYG | 0.1161 ARS = | 1 PYG | 2024-03-13 |
| 1 ARS = | 8.5964 PYG | 0.1163 ARS = | 1 PYG | 2024-03-12 |
| 1 ARS = | 8.5935 PYG | 0.1164 ARS = | 1 PYG | 2024-03-11 |
| 1 ARS = | 8.6034 PYG | 0.1162 ARS = | 1 PYG | 2024-03-10 |
| 1 ARS = | 8.6034 PYG | 0.1162 ARS = | 1 PYG | 2024-03-09 |
| 1 ARS = | 8.5638 PYG | 0.1168 ARS = | 1 PYG | 2024-03-08 |
| 1 ARS = | 8.6079 PYG | 0.1162 ARS = | 1 PYG | 2024-03-07 |
| 1 ARS = | 8.6539 PYG | 0.1156 ARS = | 1 PYG | 2024-03-06 |
| 1 ARS = | 8.6334 PYG | 0.1158 ARS = | 1 PYG | 2024-03-05 |
| 1 ARS = | 8.6523 PYG | 0.1156 ARS = | 1 PYG | 2024-03-04 |
| 1 ARS = | 8.6542 PYG | 0.1156 ARS = | 1 PYG | 2024-03-03 |
| 1 ARS = | 8.6786 PYG | 0.1152 ARS = | 1 PYG | 2024-03-02 |
| 1 ARS = | 8.676 PYG | 0.1153 ARS = | 1 PYG | 2024-03-01 |
| 1 ARS = | 8.6574 PYG | 0.1155 ARS = | 1 PYG | 2024-02-29 |
| 1 ARS = | 8.6695 PYG | 0.1153 ARS = | 1 PYG | 2024-02-28 |
| 1 ARS = | 8.6582 PYG | 0.1155 ARS = | 1 PYG | 2024-02-27 |
| 1 ARS = | 8.6859 PYG | 0.1151 ARS = | 1 PYG | 2024-02-26 |
| 1 ARS = | 8.6849 PYG | 0.1151 ARS = | 1 PYG | 2024-02-25 |
| 1 ARS = | 8.6837 PYG | 0.1152 ARS = | 1 PYG | 2024-02-24 |
| 1 ARS = | 8.7054 PYG | 0.1149 ARS = | 1 PYG | 2024-02-23 |
| 1 ARS = | 8.6862 PYG | 0.1151 ARS = | 1 PYG | 2024-02-22 |
| 1 ARS = | 8.7191 PYG | 0.1147 ARS = | 1 PYG | 2024-02-21 |
| 1 ARS = | 8.7274 PYG | 0.1146 ARS = | 1 PYG | 2024-02-20 |
| 1 ARS = | 8.7312 PYG | 0.1145 ARS = | 1 PYG | 2024-02-19 |
| 1 ARS = | 8.7383 PYG | 0.1144 ARS = | 1 PYG | 2024-02-18 |
| 1 ARS = | 8.7713 PYG | 0.114 ARS = | 1 PYG | 2024-02-17 |
| 1 ARS = | 8.7068 PYG | 0.1149 ARS = | 1 PYG | 2024-02-16 |
| 1 ARS = | 8.7023 PYG | 0.1149 ARS = | 1 PYG | 2024-02-15 |
| 1 ARS = | 8.817 PYG | 0.1134 ARS = | 1 PYG | 2024-02-14 |
| 1 ARS = | 8.7647 PYG | 0.1141 ARS = | 1 PYG | 2024-02-13 |
| 1 ARS = | 8.7499 PYG | 0.1143 ARS = | 1 PYG | 2024-02-12 |
| 1 ARS = | 8.7717 PYG | 0.114 ARS = | 1 PYG | 2024-02-11 |
| 1 ARS = | 8.7717 PYG | 0.114 ARS = | 1 PYG | 2024-02-10 |
| 1 ARS = | 8.7656 PYG | 0.1141 ARS = | 1 PYG | 2024-02-09 |
| 1 ARS = | 8.7576 PYG | 0.1142 ARS = | 1 PYG | 2024-02-08 |
| 1 ARS = | 8.7313 PYG | 0.1145 ARS = | 1 PYG | 2024-02-07 |
| 1 ARS = | 8.7709 PYG | 0.114 ARS = | 1 PYG | 2024-02-06 |
| 1 ARS = | 8.8835 PYG | 0.1126 ARS = | 1 PYG | 2024-02-05 |
| 1 ARS = | 8.8146 PYG | 0.1134 ARS = | 1 PYG | 2024-02-04 |
| 1 ARS = | 8.7431 PYG | 0.1144 ARS = | 1 PYG | 2024-02-03 |
| 1 ARS = | 8.7519 PYG | 0.1143 ARS = | 1 PYG | 2024-02-02 |
| 1 ARS = | 8.8359 PYG | 0.1132 ARS = | 1 PYG | 2024-02-01 |
| 1 ARS = | 8.8146 PYG | 0.1134 ARS = | 1 PYG | 2024-01-31 |
| 1 ARS = | 8.8273 PYG | 0.1133 ARS = | 1 PYG | 2024-01-30 |
| 1 ARS = | 8.8943 PYG | 0.1124 ARS = | 1 PYG | 2024-01-29 |
| 1 ARS = | 8.8746 PYG | 0.1127 ARS = | 1 PYG | 2024-01-28 |
| 1 ARS = | 8.8746 PYG | 0.1127 ARS = | 1 PYG | 2024-01-27 |
| 1 ARS = | 8.9068 PYG | 0.1123 ARS = | 1 PYG | 2024-01-26 |
| 1 ARS = | 8.8953 PYG | 0.1124 ARS = | 1 PYG | 2024-01-25 |
| 1 ARS = | 8.902 PYG | 0.1123 ARS = | 1 PYG | 2024-01-24 |
| 1 ARS = | 8.8889 PYG | 0.1125 ARS = | 1 PYG | 2024-01-23 |
| 1 ARS = | 8.892 PYG | 0.1125 ARS = | 1 PYG | 2024-01-22 |
| 1 ARS = | 8.8883 PYG | 0.1125 ARS = | 1 PYG | 2024-01-21 |
| 1 ARS = | 8.9026 PYG | 0.1123 ARS = | 1 PYG | 2024-01-20 |
| 1 ARS = | 8.8998 PYG | 0.1124 ARS = | 1 PYG | 2024-01-19 |
| 1 ARS = | 8.8776 PYG | 0.1126 ARS = | 1 PYG | 2024-01-18 |
| 1 ARS = | 8.892 PYG | 0.1125 ARS = | 1 PYG | 2024-01-17 |
| 1 ARS = | 8.9015 PYG | 0.1123 ARS = | 1 PYG | 2024-01-16 |
| 1 ARS = | 8.9451 PYG | 0.1118 ARS = | 1 PYG | 2024-01-15 |
| 1 ARS = | 8.9363 PYG | 0.1119 ARS = | 1 PYG | 2024-01-14 |
| 1 ARS = | 8.9424 PYG | 0.1118 ARS = | 1 PYG | 2024-01-13 |
| 1 ARS = | 8.9439 PYG | 0.1118 ARS = | 1 PYG | 2024-01-12 |
| 1 ARS = | 8.9135 PYG | 0.1122 ARS = | 1 PYG | 2024-01-11 |
| 1 ARS = | 8.9256 PYG | 0.112 ARS = | 1 PYG | 2024-01-10 |
| 1 ARS = | 8.8942 PYG | 0.1124 ARS = | 1 PYG | 2024-01-09 |
| 1 ARS = | 8.9473 PYG | 0.1118 ARS = | 1 PYG | 2024-01-08 |
| 1 ARS = | 8.9105 PYG | 0.1122 ARS = | 1 PYG | 2024-01-07 |
| 1 ARS = | 8.9105 PYG | 0.1122 ARS = | 1 PYG | 2024-01-06 |
| 1 ARS = | 8.9529 PYG | 0.1117 ARS = | 1 PYG | 2024-01-05 |
| 1 ARS = | 8.9726 PYG | 0.1115 ARS = | 1 PYG | 2024-01-04 |
| 1 ARS = | 8.9929 PYG | 0.1112 ARS = | 1 PYG | 2024-01-03 |
| 1 ARS = | 9.0004 PYG | 0.1111 ARS = | 1 PYG | 2024-01-02 |
| 1 ARS = | 9.0112 PYG | 0.111 ARS = | 1 PYG | 2024-01-01 |
| 1 ARS = | 9.0161 PYG | 0.1109 ARS = | 1 PYG | 2023-12-31 |
| 1 ARS = | 9.0301 PYG | 0.1107 ARS = | 1 PYG | 2023-12-30 |
| 1 ARS = | 9.0269 PYG | 0.1108 ARS = | 1 PYG | 2023-12-29 |
| 1 ARS = | 8.9958 PYG | 0.1112 ARS = | 1 PYG | 2023-12-28 |
| 1 ARS = | 9.1912 PYG | 0.1088 ARS = | 1 PYG | 2023-12-27 |
| 1 ARS = | 9.186 PYG | 0.1089 ARS = | 1 PYG | 2023-12-26 |
| 1 ARS = | 9.1577 PYG | 0.1092 ARS = | 1 PYG | 2023-12-25 |
| 1 ARS = | 9.1588 PYG | 0.1092 ARS = | 1 PYG | 2023-12-24 |
| 1 ARS = | 9.1699 PYG | 0.1091 ARS = | 1 PYG | 2023-12-23 |
| 1 ARS = | 9.1352 PYG | 0.1095 ARS = | 1 PYG | 2023-12-22 |
| 1 ARS = | 9.126 PYG | 0.1096 ARS = | 1 PYG | 2023-12-21 |
| 1 ARS = | 9.091 PYG | 0.11 ARS = | 1 PYG | 2023-12-20 |
| 1 ARS = | 9.1002 PYG | 0.1099 ARS = | 1 PYG | 2023-12-19 |
| 1 ARS = | 9.3034 PYG | 0.1075 ARS = | 1 PYG | 2023-12-18 |
| 1 ARS = | 9.291 PYG | 0.1076 ARS = | 1 PYG | 2023-12-17 |
| 1 ARS = | 9.291 PYG | 0.1076 ARS = | 1 PYG | 2023-12-16 |
| 1 ARS = | 9.1112 PYG | 0.1098 ARS = | 1 PYG | 2023-12-15 |
| 1 ARS = | 9.0779 PYG | 0.1102 ARS = | 1 PYG | 2023-12-14 |
| 1 ARS = | 20.1503 PYG | 0.0496 ARS = | 1 PYG | 2023-12-13 |
| 1 ARS = | 20.0997 PYG | 0.0498 ARS = | 1 PYG | 2023-12-12 |
| 1 ARS = | 20.1997 PYG | 0.0495 ARS = | 1 PYG | 2023-12-11 |
| 1 ARS = | 20.2013 PYG | 0.0495 ARS = | 1 PYG | 2023-12-10 |
| 1 ARS = | 20.2013 PYG | 0.0495 ARS = | 1 PYG | 2023-12-09 |
| 1 ARS = | 20.2207 PYG | 0.0495 ARS = | 1 PYG | 2023-12-08 |
| 1 ARS = | 20.3234 PYG | 0.0492 ARS = | 1 PYG | 2023-12-07 |
| 1 ARS = | 20.3945 PYG | 0.049 ARS = | 1 PYG | 2023-12-06 |
| 1 ARS = | 20.5215 PYG | 0.0487 ARS = | 1 PYG | 2023-12-05 |
| 1 ARS = | 20.6492 PYG | 0.0484 ARS = | 1 PYG | 2023-12-04 |
| 1 ARS = | 20.5492 PYG | 0.0487 ARS = | 1 PYG | 2023-12-03 |
| 1 ARS = | 20.5492 PYG | 0.0487 ARS = | 1 PYG | 2023-12-02 |
| 1 ARS = | 20.6302 PYG | 0.0485 ARS = | 1 PYG | 2023-12-01 |
| 1 ARS = | 20.6805 PYG | 0.0484 ARS = | 1 PYG | 2023-11-30 |
| 1 ARS = | 20.5933 PYG | 0.0486 ARS = | 1 PYG | 2023-11-29 |
| 1 ARS = | 20.7554 PYG | 0.0482 ARS = | 1 PYG | 2023-11-28 |
| 1 ARS = | 20.8267 PYG | 0.048 ARS = | 1 PYG | 2023-11-27 |
| 1 ARS = | 20.8376 PYG | 0.048 ARS = | 1 PYG | 2023-11-26 |
| 1 ARS = | 20.7977 PYG | 0.0481 ARS = | 1 PYG | 2023-11-25 |
| 1 ARS = | 20.8643 PYG | 0.0479 ARS = | 1 PYG | 2023-11-24 |
| 1 ARS = | 20.8864 PYG | 0.0479 ARS = | 1 PYG | 2023-11-23 |