Last Year History for ARS/PYG
| ARS | PYG | ARS | PYG | Date |
|---|---|---|---|---|
| 1 ARS = | 8.5368 PYG | 0.1171 ARS = | 1 PYG | 2024-04-19 |
| 1 ARS = | 8.4895 PYG | 0.1178 ARS = | 1 PYG | 2024-04-18 |
| 1 ARS = | 8.5274 PYG | 0.1173 ARS = | 1 PYG | 2024-04-17 |
| 1 ARS = | 8.5635 PYG | 0.1168 ARS = | 1 PYG | 2024-04-16 |
| 1 ARS = | 8.5308 PYG | 0.1172 ARS = | 1 PYG | 2024-04-15 |
| 1 ARS = | 8.5435 PYG | 0.117 ARS = | 1 PYG | 2024-04-14 |
| 1 ARS = | 8.554 PYG | 0.1169 ARS = | 1 PYG | 2024-04-13 |
| 1 ARS = | 8.53 PYG | 0.1172 ARS = | 1 PYG | 2024-04-12 |
| 1 ARS = | 8.6195 PYG | 0.116 ARS = | 1 PYG | 2024-04-11 |
| 1 ARS = | 8.5301 PYG | 0.1172 ARS = | 1 PYG | 2024-04-10 |
| 1 ARS = | 8.5012 PYG | 0.1176 ARS = | 1 PYG | 2024-04-09 |
| 1 ARS = | 8.5483 PYG | 0.117 ARS = | 1 PYG | 2024-04-08 |
| 1 ARS = | 8.5523 PYG | 0.1169 ARS = | 1 PYG | 2024-04-07 |
| 1 ARS = | 8.5523 PYG | 0.1169 ARS = | 1 PYG | 2024-04-06 |
| 1 ARS = | 8.5641 PYG | 0.1168 ARS = | 1 PYG | 2024-04-05 |
| 1 ARS = | 8.5243 PYG | 0.1173 ARS = | 1 PYG | 2024-04-04 |
| 1 ARS = | 8.588 PYG | 0.1164 ARS = | 1 PYG | 2024-04-03 |
| 1 ARS = | 8.619 PYG | 0.116 ARS = | 1 PYG | 2024-04-02 |
| 1 ARS = | 8.6183 PYG | 0.116 ARS = | 1 PYG | 2024-04-01 |
| 1 ARS = | 8.6223 PYG | 0.116 ARS = | 1 PYG | 2024-03-31 |
| 1 ARS = | 8.6223 PYG | 0.116 ARS = | 1 PYG | 2024-03-30 |
| 1 ARS = | 8.6227 PYG | 0.116 ARS = | 1 PYG | 2024-03-29 |
| 1 ARS = | 8.6025 PYG | 0.1162 ARS = | 1 PYG | 2024-03-28 |
| 1 ARS = | 8.599 PYG | 0.1163 ARS = | 1 PYG | 2024-03-27 |
| 1 ARS = | 8.5746 PYG | 0.1166 ARS = | 1 PYG | 2024-03-26 |
| 1 ARS = | 8.5767 PYG | 0.1166 ARS = | 1 PYG | 2024-03-25 |
| 1 ARS = | 8.5859 PYG | 0.1165 ARS = | 1 PYG | 2024-03-24 |
| 1 ARS = | 8.5859 PYG | 0.1165 ARS = | 1 PYG | 2024-03-23 |
| 1 ARS = | 8.6097 PYG | 0.1161 ARS = | 1 PYG | 2024-03-22 |
| 1 ARS = | 8.4879 PYG | 0.1178 ARS = | 1 PYG | 2024-03-21 |
| 1 ARS = | 8.548 PYG | 0.117 ARS = | 1 PYG | 2024-03-20 |
| 1 ARS = | 8.5855 PYG | 0.1165 ARS = | 1 PYG | 2024-03-19 |
| 1 ARS = | 8.5835 PYG | 0.1165 ARS = | 1 PYG | 2024-03-18 |
| 1 ARS = | 8.5852 PYG | 0.1165 ARS = | 1 PYG | 2024-03-17 |
| 1 ARS = | 8.5852 PYG | 0.1165 ARS = | 1 PYG | 2024-03-16 |
| 1 ARS = | 8.6426 PYG | 0.1157 ARS = | 1 PYG | 2024-03-15 |
| 1 ARS = | 8.5735 PYG | 0.1166 ARS = | 1 PYG | 2024-03-14 |
| 1 ARS = | 8.6156 PYG | 0.1161 ARS = | 1 PYG | 2024-03-13 |
| 1 ARS = | 8.5964 PYG | 0.1163 ARS = | 1 PYG | 2024-03-12 |
| 1 ARS = | 8.5935 PYG | 0.1164 ARS = | 1 PYG | 2024-03-11 |
| 1 ARS = | 8.6034 PYG | 0.1162 ARS = | 1 PYG | 2024-03-10 |
| 1 ARS = | 8.6034 PYG | 0.1162 ARS = | 1 PYG | 2024-03-09 |
| 1 ARS = | 8.5638 PYG | 0.1168 ARS = | 1 PYG | 2024-03-08 |
| 1 ARS = | 8.6079 PYG | 0.1162 ARS = | 1 PYG | 2024-03-07 |
| 1 ARS = | 8.6539 PYG | 0.1156 ARS = | 1 PYG | 2024-03-06 |
| 1 ARS = | 8.6334 PYG | 0.1158 ARS = | 1 PYG | 2024-03-05 |
| 1 ARS = | 8.6523 PYG | 0.1156 ARS = | 1 PYG | 2024-03-04 |
| 1 ARS = | 8.6542 PYG | 0.1156 ARS = | 1 PYG | 2024-03-03 |
| 1 ARS = | 8.6786 PYG | 0.1152 ARS = | 1 PYG | 2024-03-02 |
| 1 ARS = | 8.676 PYG | 0.1153 ARS = | 1 PYG | 2024-03-01 |
| 1 ARS = | 8.6574 PYG | 0.1155 ARS = | 1 PYG | 2024-02-29 |
| 1 ARS = | 8.6695 PYG | 0.1153 ARS = | 1 PYG | 2024-02-28 |
| 1 ARS = | 8.6582 PYG | 0.1155 ARS = | 1 PYG | 2024-02-27 |
| 1 ARS = | 8.6859 PYG | 0.1151 ARS = | 1 PYG | 2024-02-26 |
| 1 ARS = | 8.6849 PYG | 0.1151 ARS = | 1 PYG | 2024-02-25 |
| 1 ARS = | 8.6837 PYG | 0.1152 ARS = | 1 PYG | 2024-02-24 |
| 1 ARS = | 8.7054 PYG | 0.1149 ARS = | 1 PYG | 2024-02-23 |
| 1 ARS = | 8.6862 PYG | 0.1151 ARS = | 1 PYG | 2024-02-22 |
| 1 ARS = | 8.7191 PYG | 0.1147 ARS = | 1 PYG | 2024-02-21 |
| 1 ARS = | 8.7274 PYG | 0.1146 ARS = | 1 PYG | 2024-02-20 |
| 1 ARS = | 8.7312 PYG | 0.1145 ARS = | 1 PYG | 2024-02-19 |
| 1 ARS = | 8.7383 PYG | 0.1144 ARS = | 1 PYG | 2024-02-18 |
| 1 ARS = | 8.7713 PYG | 0.114 ARS = | 1 PYG | 2024-02-17 |
| 1 ARS = | 8.7068 PYG | 0.1149 ARS = | 1 PYG | 2024-02-16 |
| 1 ARS = | 8.7023 PYG | 0.1149 ARS = | 1 PYG | 2024-02-15 |
| 1 ARS = | 8.817 PYG | 0.1134 ARS = | 1 PYG | 2024-02-14 |
| 1 ARS = | 8.7647 PYG | 0.1141 ARS = | 1 PYG | 2024-02-13 |
| 1 ARS = | 8.7499 PYG | 0.1143 ARS = | 1 PYG | 2024-02-12 |
| 1 ARS = | 8.7717 PYG | 0.114 ARS = | 1 PYG | 2024-02-11 |
| 1 ARS = | 8.7717 PYG | 0.114 ARS = | 1 PYG | 2024-02-10 |
| 1 ARS = | 8.7656 PYG | 0.1141 ARS = | 1 PYG | 2024-02-09 |
| 1 ARS = | 8.7576 PYG | 0.1142 ARS = | 1 PYG | 2024-02-08 |
| 1 ARS = | 8.7313 PYG | 0.1145 ARS = | 1 PYG | 2024-02-07 |
| 1 ARS = | 8.7709 PYG | 0.114 ARS = | 1 PYG | 2024-02-06 |
| 1 ARS = | 8.8835 PYG | 0.1126 ARS = | 1 PYG | 2024-02-05 |
| 1 ARS = | 8.8146 PYG | 0.1134 ARS = | 1 PYG | 2024-02-04 |
| 1 ARS = | 8.7431 PYG | 0.1144 ARS = | 1 PYG | 2024-02-03 |
| 1 ARS = | 8.7519 PYG | 0.1143 ARS = | 1 PYG | 2024-02-02 |
| 1 ARS = | 8.8359 PYG | 0.1132 ARS = | 1 PYG | 2024-02-01 |
| 1 ARS = | 8.8146 PYG | 0.1134 ARS = | 1 PYG | 2024-01-31 |
| 1 ARS = | 8.8273 PYG | 0.1133 ARS = | 1 PYG | 2024-01-30 |
| 1 ARS = | 8.8943 PYG | 0.1124 ARS = | 1 PYG | 2024-01-29 |
| 1 ARS = | 8.8746 PYG | 0.1127 ARS = | 1 PYG | 2024-01-28 |
| 1 ARS = | 8.8746 PYG | 0.1127 ARS = | 1 PYG | 2024-01-27 |
| 1 ARS = | 8.9068 PYG | 0.1123 ARS = | 1 PYG | 2024-01-26 |
| 1 ARS = | 8.8953 PYG | 0.1124 ARS = | 1 PYG | 2024-01-25 |
| 1 ARS = | 8.902 PYG | 0.1123 ARS = | 1 PYG | 2024-01-24 |
| 1 ARS = | 8.8889 PYG | 0.1125 ARS = | 1 PYG | 2024-01-23 |
| 1 ARS = | 8.892 PYG | 0.1125 ARS = | 1 PYG | 2024-01-22 |
| 1 ARS = | 8.8883 PYG | 0.1125 ARS = | 1 PYG | 2024-01-21 |
| 1 ARS = | 8.9026 PYG | 0.1123 ARS = | 1 PYG | 2024-01-20 |
| 1 ARS = | 8.8998 PYG | 0.1124 ARS = | 1 PYG | 2024-01-19 |
| 1 ARS = | 8.8776 PYG | 0.1126 ARS = | 1 PYG | 2024-01-18 |
| 1 ARS = | 8.892 PYG | 0.1125 ARS = | 1 PYG | 2024-01-17 |
| 1 ARS = | 8.9015 PYG | 0.1123 ARS = | 1 PYG | 2024-01-16 |
| 1 ARS = | 8.9451 PYG | 0.1118 ARS = | 1 PYG | 2024-01-15 |
| 1 ARS = | 8.9363 PYG | 0.1119 ARS = | 1 PYG | 2024-01-14 |
| 1 ARS = | 8.9424 PYG | 0.1118 ARS = | 1 PYG | 2024-01-13 |
| 1 ARS = | 8.9439 PYG | 0.1118 ARS = | 1 PYG | 2024-01-12 |
| 1 ARS = | 8.9135 PYG | 0.1122 ARS = | 1 PYG | 2024-01-11 |
| 1 ARS = | 8.9256 PYG | 0.112 ARS = | 1 PYG | 2024-01-10 |
| 1 ARS = | 8.8942 PYG | 0.1124 ARS = | 1 PYG | 2024-01-09 |
| 1 ARS = | 8.9473 PYG | 0.1118 ARS = | 1 PYG | 2024-01-08 |
| 1 ARS = | 8.9105 PYG | 0.1122 ARS = | 1 PYG | 2024-01-07 |
| 1 ARS = | 8.9105 PYG | 0.1122 ARS = | 1 PYG | 2024-01-06 |
| 1 ARS = | 8.9529 PYG | 0.1117 ARS = | 1 PYG | 2024-01-05 |
| 1 ARS = | 8.9726 PYG | 0.1115 ARS = | 1 PYG | 2024-01-04 |
| 1 ARS = | 8.9929 PYG | 0.1112 ARS = | 1 PYG | 2024-01-03 |
| 1 ARS = | 9.0004 PYG | 0.1111 ARS = | 1 PYG | 2024-01-02 |
| 1 ARS = | 9.0112 PYG | 0.111 ARS = | 1 PYG | 2024-01-01 |
| 1 ARS = | 9.0161 PYG | 0.1109 ARS = | 1 PYG | 2023-12-31 |
| 1 ARS = | 9.0301 PYG | 0.1107 ARS = | 1 PYG | 2023-12-30 |
| 1 ARS = | 9.0269 PYG | 0.1108 ARS = | 1 PYG | 2023-12-29 |
| 1 ARS = | 8.9958 PYG | 0.1112 ARS = | 1 PYG | 2023-12-28 |
| 1 ARS = | 9.1912 PYG | 0.1088 ARS = | 1 PYG | 2023-12-27 |
| 1 ARS = | 9.186 PYG | 0.1089 ARS = | 1 PYG | 2023-12-26 |
| 1 ARS = | 9.1577 PYG | 0.1092 ARS = | 1 PYG | 2023-12-25 |
| 1 ARS = | 9.1588 PYG | 0.1092 ARS = | 1 PYG | 2023-12-24 |
| 1 ARS = | 9.1699 PYG | 0.1091 ARS = | 1 PYG | 2023-12-23 |
| 1 ARS = | 9.1352 PYG | 0.1095 ARS = | 1 PYG | 2023-12-22 |
| 1 ARS = | 9.126 PYG | 0.1096 ARS = | 1 PYG | 2023-12-21 |
| 1 ARS = | 9.091 PYG | 0.11 ARS = | 1 PYG | 2023-12-20 |
| 1 ARS = | 9.1002 PYG | 0.1099 ARS = | 1 PYG | 2023-12-19 |
| 1 ARS = | 9.3034 PYG | 0.1075 ARS = | 1 PYG | 2023-12-18 |
| 1 ARS = | 9.291 PYG | 0.1076 ARS = | 1 PYG | 2023-12-17 |
| 1 ARS = | 9.291 PYG | 0.1076 ARS = | 1 PYG | 2023-12-16 |
| 1 ARS = | 9.1112 PYG | 0.1098 ARS = | 1 PYG | 2023-12-15 |
| 1 ARS = | 9.0779 PYG | 0.1102 ARS = | 1 PYG | 2023-12-14 |
| 1 ARS = | 20.1503 PYG | 0.0496 ARS = | 1 PYG | 2023-12-13 |
| 1 ARS = | 20.0997 PYG | 0.0498 ARS = | 1 PYG | 2023-12-12 |
| 1 ARS = | 20.1997 PYG | 0.0495 ARS = | 1 PYG | 2023-12-11 |
| 1 ARS = | 20.2013 PYG | 0.0495 ARS = | 1 PYG | 2023-12-10 |
| 1 ARS = | 20.2013 PYG | 0.0495 ARS = | 1 PYG | 2023-12-09 |
| 1 ARS = | 20.2207 PYG | 0.0495 ARS = | 1 PYG | 2023-12-08 |
| 1 ARS = | 20.3234 PYG | 0.0492 ARS = | 1 PYG | 2023-12-07 |
| 1 ARS = | 20.3945 PYG | 0.049 ARS = | 1 PYG | 2023-12-06 |
| 1 ARS = | 20.5215 PYG | 0.0487 ARS = | 1 PYG | 2023-12-05 |
| 1 ARS = | 20.6492 PYG | 0.0484 ARS = | 1 PYG | 2023-12-04 |
| 1 ARS = | 20.5492 PYG | 0.0487 ARS = | 1 PYG | 2023-12-03 |
| 1 ARS = | 20.5492 PYG | 0.0487 ARS = | 1 PYG | 2023-12-02 |
| 1 ARS = | 20.6302 PYG | 0.0485 ARS = | 1 PYG | 2023-12-01 |
| 1 ARS = | 20.6805 PYG | 0.0484 ARS = | 1 PYG | 2023-11-30 |
| 1 ARS = | 20.5933 PYG | 0.0486 ARS = | 1 PYG | 2023-11-29 |
| 1 ARS = | 20.7554 PYG | 0.0482 ARS = | 1 PYG | 2023-11-28 |
| 1 ARS = | 20.8267 PYG | 0.048 ARS = | 1 PYG | 2023-11-27 |
| 1 ARS = | 20.8376 PYG | 0.048 ARS = | 1 PYG | 2023-11-26 |
| 1 ARS = | 20.7977 PYG | 0.0481 ARS = | 1 PYG | 2023-11-25 |
| 1 ARS = | 20.8643 PYG | 0.0479 ARS = | 1 PYG | 2023-11-24 |
| 1 ARS = | 20.8864 PYG | 0.0479 ARS = | 1 PYG | 2023-11-23 |
| 1 ARS = | 20.955 PYG | 0.0477 ARS = | 1 PYG | 2023-11-22 |
| 1 ARS = | 20.9302 PYG | 0.0478 ARS = | 1 PYG | 2023-11-21 |
| 1 ARS = | 21.0474 PYG | 0.0475 ARS = | 1 PYG | 2023-11-20 |
| 1 ARS = | 21.0223 PYG | 0.0476 ARS = | 1 PYG | 2023-11-19 |
| 1 ARS = | 21.0223 PYG | 0.0476 ARS = | 1 PYG | 2023-11-18 |
| 1 ARS = | 21.0572 PYG | 0.0475 ARS = | 1 PYG | 2023-11-17 |
| 1 ARS = | 21.131 PYG | 0.0473 ARS = | 1 PYG | 2023-11-16 |
| 1 ARS = | 20.9542 PYG | 0.0477 ARS = | 1 PYG | 2023-11-15 |
| 1 ARS = | 21.2187 PYG | 0.0471 ARS = | 1 PYG | 2023-11-14 |
| 1 ARS = | 21.2632 PYG | 0.047 ARS = | 1 PYG | 2023-11-13 |
| 1 ARS = | 21.2702 PYG | 0.047 ARS = | 1 PYG | 2023-11-12 |
| 1 ARS = | 21.2587 PYG | 0.047 ARS = | 1 PYG | 2023-11-11 |
| 1 ARS = | 21.2763 PYG | 0.047 ARS = | 1 PYG | 2023-11-10 |
| 1 ARS = | 21.1964 PYG | 0.0472 ARS = | 1 PYG | 2023-11-09 |
| 1 ARS = | 21.2911 PYG | 0.047 ARS = | 1 PYG | 2023-11-08 |
| 1 ARS = | 21.4275 PYG | 0.0467 ARS = | 1 PYG | 2023-11-07 |
| 1 ARS = | 21.3645 PYG | 0.0468 ARS = | 1 PYG | 2023-11-06 |
| 1 ARS = | 21.3569 PYG | 0.0468 ARS = | 1 PYG | 2023-11-05 |
| 1 ARS = | 21.3569 PYG | 0.0468 ARS = | 1 PYG | 2023-11-04 |
| 1 ARS = | 21.3349 PYG | 0.0469 ARS = | 1 PYG | 2023-11-03 |
| 1 ARS = | 21.2128 PYG | 0.0471 ARS = | 1 PYG | 2023-11-02 |
| 1 ARS = | 21.3484 PYG | 0.0468 ARS = | 1 PYG | 2023-11-01 |
| 1 ARS = | 21.241 PYG | 0.0471 ARS = | 1 PYG | 2023-10-31 |
| 1 ARS = | 21.3005 PYG | 0.0469 ARS = | 1 PYG | 2023-10-30 |
| 1 ARS = | 21.2991 PYG | 0.047 ARS = | 1 PYG | 2023-10-29 |
| 1 ARS = | 21.2692 PYG | 0.047 ARS = | 1 PYG | 2023-10-28 |
| 1 ARS = | 21.1925 PYG | 0.0472 ARS = | 1 PYG | 2023-10-27 |
| 1 ARS = | 21.238 PYG | 0.0471 ARS = | 1 PYG | 2023-10-26 |
| 1 ARS = | 21.3379 PYG | 0.0469 ARS = | 1 PYG | 2023-10-25 |
| 1 ARS = | 21.0637 PYG | 0.0475 ARS = | 1 PYG | 2023-10-24 |
| 1 ARS = | 21.1947 PYG | 0.0472 ARS = | 1 PYG | 2023-10-23 |
| 1 ARS = | 21.1986 PYG | 0.0472 ARS = | 1 PYG | 2023-10-22 |
| 1 ARS = | 21.1986 PYG | 0.0472 ARS = | 1 PYG | 2023-10-21 |
| 1 ARS = | 21.1796 PYG | 0.0472 ARS = | 1 PYG | 2023-10-20 |
| 1 ARS = | 21.28 PYG | 0.047 ARS = | 1 PYG | 2023-10-19 |
| 1 ARS = | 21.1533 PYG | 0.0473 ARS = | 1 PYG | 2023-10-18 |
| 1 ARS = | 20.9952 PYG | 0.0476 ARS = | 1 PYG | 2023-10-17 |
| 1 ARS = | 20.9975 PYG | 0.0476 ARS = | 1 PYG | 2023-10-16 |
| 1 ARS = | 21.0003 PYG | 0.0476 ARS = | 1 PYG | 2023-10-15 |
| 1 ARS = | 20.9815 PYG | 0.0477 ARS = | 1 PYG | 2023-10-14 |
| 1 ARS = | 21.1026 PYG | 0.0474 ARS = | 1 PYG | 2023-10-13 |
| 1 ARS = | 20.8799 PYG | 0.0479 ARS = | 1 PYG | 2023-10-12 |
| 1 ARS = | 20.8476 PYG | 0.048 ARS = | 1 PYG | 2023-10-11 |
| 1 ARS = | 20.7992 PYG | 0.0481 ARS = | 1 PYG | 2023-10-10 |
| 1 ARS = | 20.8724 PYG | 0.0479 ARS = | 1 PYG | 2023-10-09 |
| 1 ARS = | 20.8897 PYG | 0.0479 ARS = | 1 PYG | 2023-10-08 |
| 1 ARS = | 20.8897 PYG | 0.0479 ARS = | 1 PYG | 2023-10-07 |
| 1 ARS = | 20.833 PYG | 0.048 ARS = | 1 PYG | 2023-10-06 |
| 1 ARS = | 20.7831 PYG | 0.0481 ARS = | 1 PYG | 2023-10-05 |
| 1 ARS = | 20.8306 PYG | 0.048 ARS = | 1 PYG | 2023-10-04 |
| 1 ARS = | 20.9856 PYG | 0.0477 ARS = | 1 PYG | 2023-10-03 |
| 1 ARS = | 20.8628 PYG | 0.0479 ARS = | 1 PYG | 2023-10-02 |
| 1 ARS = | 20.8509 PYG | 0.048 ARS = | 1 PYG | 2023-10-01 |
| 1 ARS = | 20.9363 PYG | 0.0478 ARS = | 1 PYG | 2023-09-30 |
| 1 ARS = | 20.7766 PYG | 0.0481 ARS = | 1 PYG | 2023-09-29 |
| 1 ARS = | 20.9028 PYG | 0.0478 ARS = | 1 PYG | 2023-09-28 |
| 1 ARS = | 20.8943 PYG | 0.0479 ARS = | 1 PYG | 2023-09-27 |
| 1 ARS = | 20.9401 PYG | 0.0478 ARS = | 1 PYG | 2023-09-26 |
| 1 ARS = | 20.7716 PYG | 0.0481 ARS = | 1 PYG | 2023-09-25 |
| 1 ARS = | 20.7914 PYG | 0.0481 ARS = | 1 PYG | 2023-09-24 |
| 1 ARS = | 20.7166 PYG | 0.0483 ARS = | 1 PYG | 2023-09-23 |
| 1 ARS = | 20.7865 PYG | 0.0481 ARS = | 1 PYG | 2023-09-22 |
| 1 ARS = | 20.9349 PYG | 0.0478 ARS = | 1 PYG | 2023-09-21 |
| 1 ARS = | 20.7789 PYG | 0.0481 ARS = | 1 PYG | 2023-09-20 |
| 1 ARS = | 20.741 PYG | 0.0482 ARS = | 1 PYG | 2023-09-19 |
| 1 ARS = | 20.7802 PYG | 0.0481 ARS = | 1 PYG | 2023-09-18 |
| 1 ARS = | 20.7617 PYG | 0.0482 ARS = | 1 PYG | 2023-09-17 |
| 1 ARS = | 20.7627 PYG | 0.0482 ARS = | 1 PYG | 2023-09-16 |
| 1 ARS = | 20.9823 PYG | 0.0477 ARS = | 1 PYG | 2023-09-15 |
| 1 ARS = | 20.7879 PYG | 0.0481 ARS = | 1 PYG | 2023-09-14 |
| 1 ARS = | 20.7065 PYG | 0.0483 ARS = | 1 PYG | 2023-09-13 |
| 1 ARS = | 20.7307 PYG | 0.0482 ARS = | 1 PYG | 2023-09-12 |
| 1 ARS = | 20.7249 PYG | 0.0483 ARS = | 1 PYG | 2023-09-11 |
| 1 ARS = | 20.7269 PYG | 0.0482 ARS = | 1 PYG | 2023-09-10 |
| 1 ARS = | 20.7911 PYG | 0.0481 ARS = | 1 PYG | 2023-09-09 |
| 1 ARS = | 20.7667 PYG | 0.0482 ARS = | 1 PYG | 2023-09-08 |
| 1 ARS = | 20.7823 PYG | 0.0481 ARS = | 1 PYG | 2023-09-07 |
| 1 ARS = | 20.8165 PYG | 0.048 ARS = | 1 PYG | 2023-09-06 |
| 1 ARS = | 20.7967 PYG | 0.0481 ARS = | 1 PYG | 2023-09-05 |
| 1 ARS = | 20.93 PYG | 0.0478 ARS = | 1 PYG | 2023-09-04 |
| 1 ARS = | 20.9324 PYG | 0.0478 ARS = | 1 PYG | 2023-09-03 |
| 1 ARS = | 20.7956 PYG | 0.0481 ARS = | 1 PYG | 2023-09-02 |
| 1 ARS = | 20.9179 PYG | 0.0478 ARS = | 1 PYG | 2023-09-01 |
| 1 ARS = | 20.7241 PYG | 0.0483 ARS = | 1 PYG | 2023-08-31 |
| 1 ARS = | 20.6632 PYG | 0.0484 ARS = | 1 PYG | 2023-08-30 |
| 1 ARS = | 20.7703 PYG | 0.0481 ARS = | 1 PYG | 2023-08-29 |
| 1 ARS = | 20.8162 PYG | 0.048 ARS = | 1 PYG | 2023-08-28 |
| 1 ARS = | 20.8185 PYG | 0.048 ARS = | 1 PYG | 2023-08-27 |
| 1 ARS = | 20.8185 PYG | 0.048 ARS = | 1 PYG | 2023-08-26 |
| 1 ARS = | 20.9121 PYG | 0.0478 ARS = | 1 PYG | 2023-08-25 |
| 1 ARS = | 20.6594 PYG | 0.0484 ARS = | 1 PYG | 2023-08-24 |
| 1 ARS = | 20.8259 PYG | 0.048 ARS = | 1 PYG | 2023-08-23 |
| 1 ARS = | 20.7938 PYG | 0.0481 ARS = | 1 PYG | 2023-08-22 |
| 1 ARS = | 20.7158 PYG | 0.0483 ARS = | 1 PYG | 2023-08-21 |
| 1 ARS = | 20.7472 PYG | 0.0482 ARS = | 1 PYG | 2023-08-20 |
| 1 ARS = | 20.8007 PYG | 0.0481 ARS = | 1 PYG | 2023-08-19 |
| 1 ARS = | 20.757 PYG | 0.0482 ARS = | 1 PYG | 2023-08-18 |
| 1 ARS = | 20.8244 PYG | 0.048 ARS = | 1 PYG | 2023-08-17 |
| 1 ARS = | 20.7912 PYG | 0.0481 ARS = | 1 PYG | 2023-08-16 |
| 1 ARS = | 20.8357 PYG | 0.048 ARS = | 1 PYG | 2023-08-15 |
| 1 ARS = | 25.4205 PYG | 0.0393 ARS = | 1 PYG | 2023-08-14 |
| 1 ARS = | 25.3904 PYG | 0.0394 ARS = | 1 PYG | 2023-08-13 |
| 1 ARS = | 25.3904 PYG | 0.0394 ARS = | 1 PYG | 2023-08-12 |
| 1 ARS = | 25.513 PYG | 0.0392 ARS = | 1 PYG | 2023-08-11 |
| 1 ARS = | 25.4633 PYG | 0.0393 ARS = | 1 PYG | 2023-08-10 |
| 1 ARS = | 25.5585 PYG | 0.0391 ARS = | 1 PYG | 2023-08-09 |
| 1 ARS = | 25.6249 PYG | 0.039 ARS = | 1 PYG | 2023-08-08 |
| 1 ARS = | 25.934 PYG | 0.0386 ARS = | 1 PYG | 2023-08-07 |
| 1 ARS = | 26.2043 PYG | 0.0382 ARS = | 1 PYG | 2023-08-06 |
| 1 ARS = | 25.9346 PYG | 0.0386 ARS = | 1 PYG | 2023-08-05 |
| 1 ARS = | 26.1208 PYG | 0.0383 ARS = | 1 PYG | 2023-08-04 |
| 1 ARS = | 26.308 PYG | 0.038 ARS = | 1 PYG | 2023-08-03 |
| 1 ARS = | 26.3347 PYG | 0.038 ARS = | 1 PYG | 2023-08-02 |
| 1 ARS = | 26.5342 PYG | 0.0377 ARS = | 1 PYG | 2023-08-01 |
| 1 ARS = | 26.5881 PYG | 0.0376 ARS = | 1 PYG | 2023-07-31 |
| 1 ARS = | 26.5632 PYG | 0.0376 ARS = | 1 PYG | 2023-07-30 |
| 1 ARS = | 26.68 PYG | 0.0375 ARS = | 1 PYG | 2023-07-29 |
| 1 ARS = | 27.0347 PYG | 0.037 ARS = | 1 PYG | 2023-07-28 |
| 1 ARS = | 26.7116 PYG | 0.0374 ARS = | 1 PYG | 2023-07-27 |
| 1 ARS = | 26.7719 PYG | 0.0374 ARS = | 1 PYG | 2023-07-26 |
| 1 ARS = | 26.8919 PYG | 0.0372 ARS = | 1 PYG | 2023-07-25 |
| 1 ARS = | 27.1221 PYG | 0.0369 ARS = | 1 PYG | 2023-07-24 |
| 1 ARS = | 27.0039 PYG | 0.037 ARS = | 1 PYG | 2023-07-23 |
| 1 ARS = | 27.083 PYG | 0.0369 ARS = | 1 PYG | 2023-07-22 |
| 1 ARS = | 27.2492 PYG | 0.0367 ARS = | 1 PYG | 2023-07-21 |
| 1 ARS = | 27.0849 PYG | 0.0369 ARS = | 1 PYG | 2023-07-20 |
| 1 ARS = | 27.221 PYG | 0.0367 ARS = | 1 PYG | 2023-07-19 |
| 1 ARS = | 27.2496 PYG | 0.0367 ARS = | 1 PYG | 2023-07-18 |
| 1 ARS = | 27.364 PYG | 0.0365 ARS = | 1 PYG | 2023-07-17 |
| 1 ARS = | 27.3524 PYG | 0.0366 ARS = | 1 PYG | 2023-07-16 |
| 1 ARS = | 27.4405 PYG | 0.0364 ARS = | 1 PYG | 2023-07-15 |
| 1 ARS = | 27.3723 PYG | 0.0365 ARS = | 1 PYG | 2023-07-14 |
| 1 ARS = | 27.2795 PYG | 0.0367 ARS = | 1 PYG | 2023-07-13 |
| 1 ARS = | 27.5965 PYG | 0.0362 ARS = | 1 PYG | 2023-07-12 |
| 1 ARS = | 27.6109 PYG | 0.0362 ARS = | 1 PYG | 2023-07-11 |
| 1 ARS = | 27.7656 PYG | 0.036 ARS = | 1 PYG | 2023-07-10 |
| 1 ARS = | 27.7541 PYG | 0.036 ARS = | 1 PYG | 2023-07-09 |
| 1 ARS = | 27.7541 PYG | 0.036 ARS = | 1 PYG | 2023-07-08 |
| 1 ARS = | 27.9449 PYG | 0.0358 ARS = | 1 PYG | 2023-07-07 |
| 1 ARS = | 28.0299 PYG | 0.0357 ARS = | 1 PYG | 2023-07-06 |
| 1 ARS = | 28.0268 PYG | 0.0357 ARS = | 1 PYG | 2023-07-05 |
| 1 ARS = | 28.0994 PYG | 0.0356 ARS = | 1 PYG | 2023-07-04 |
| 1 ARS = | 28.1706 PYG | 0.0355 ARS = | 1 PYG | 2023-07-03 |
| 1 ARS = | 28.3342 PYG | 0.0353 ARS = | 1 PYG | 2023-07-02 |
| 1 ARS = | 28.3342 PYG | 0.0353 ARS = | 1 PYG | 2023-07-01 |
| 1 ARS = | 28.5629 PYG | 0.035 ARS = | 1 PYG | 2023-06-30 |
| 1 ARS = | 28.5941 PYG | 0.035 ARS = | 1 PYG | 2023-06-29 |
| 1 ARS = | 28.4495 PYG | 0.0352 ARS = | 1 PYG | 2023-06-28 |
| 1 ARS = | 28.5425 PYG | 0.035 ARS = | 1 PYG | 2023-06-27 |
| 1 ARS = | 28.6934 PYG | 0.0349 ARS = | 1 PYG | 2023-06-26 |
| 1 ARS = | 28.7224 PYG | 0.0348 ARS = | 1 PYG | 2023-06-25 |
| 1 ARS = | 28.937 PYG | 0.0346 ARS = | 1 PYG | 2023-06-23 |
| 1 ARS = | 28.6253 PYG | 0.0349 ARS = | 1 PYG | 2023-06-22 |
| 1 ARS = | 29.0603 PYG | 0.0344 ARS = | 1 PYG | 2023-06-21 |
| 1 ARS = | 29.0789 PYG | 0.0344 ARS = | 1 PYG | 2023-06-20 |
| 1 ARS = | 29.0734 PYG | 0.0344 ARS = | 1 PYG | 2023-06-19 |
| 1 ARS = | 29.1428 PYG | 0.0343 ARS = | 1 PYG | 2023-06-18 |
| 1 ARS = | 29.1072 PYG | 0.0344 ARS = | 1 PYG | 2023-06-17 |
| 1 ARS = | 28.8456 PYG | 0.0347 ARS = | 1 PYG | 2023-06-16 |
| 1 ARS = | 29.1335 PYG | 0.0343 ARS = | 1 PYG | 2023-06-15 |
| 1 ARS = | 29.3368 PYG | 0.0341 ARS = | 1 PYG | 2023-06-14 |
| 1 ARS = | 29.3955 PYG | 0.034 ARS = | 1 PYG | 2023-06-13 |
| 1 ARS = | 29.6135 PYG | 0.0338 ARS = | 1 PYG | 2023-06-12 |
| 1 ARS = | 29.642 PYG | 0.0337 ARS = | 1 PYG | 2023-06-11 |
| 1 ARS = | 29.642 PYG | 0.0337 ARS = | 1 PYG | 2023-06-10 |
| 1 ARS = | 29.422 PYG | 0.034 ARS = | 1 PYG | 2023-06-09 |
| 1 ARS = | 29.7642 PYG | 0.0336 ARS = | 1 PYG | 2023-06-08 |
| 1 ARS = | 29.7261 PYG | 0.0336 ARS = | 1 PYG | 2023-06-07 |
| 1 ARS = | 29.6902 PYG | 0.0337 ARS = | 1 PYG | 2023-06-06 |
| 1 ARS = | 30.2705 PYG | 0.033 ARS = | 1 PYG | 2023-06-05 |
| 1 ARS = | 30.1397 PYG | 0.0332 ARS = | 1 PYG | 2023-06-04 |
| 1 ARS = | 30.1189 PYG | 0.0332 ARS = | 1 PYG | 2023-06-03 |
| 1 ARS = | 30.131 PYG | 0.0332 ARS = | 1 PYG | 2023-06-02 |
| 1 ARS = | 30.3427 PYG | 0.033 ARS = | 1 PYG | 2023-06-01 |
| 1 ARS = | 30.1972 PYG | 0.0331 ARS = | 1 PYG | 2023-05-31 |
| 1 ARS = | 30.2745 PYG | 0.033 ARS = | 1 PYG | 2023-05-30 |
| 1 ARS = | 30.5905 PYG | 0.0327 ARS = | 1 PYG | 2023-05-29 |
| 1 ARS = | 30.6059 PYG | 0.0327 ARS = | 1 PYG | 2023-05-28 |
| 1 ARS = | 30.6059 PYG | 0.0327 ARS = | 1 PYG | 2023-05-27 |
| 1 ARS = | 30.6985 PYG | 0.0326 ARS = | 1 PYG | 2023-05-26 |
| 1 ARS = | 30.6195 PYG | 0.0327 ARS = | 1 PYG | 2023-05-25 |
| 1 ARS = | 30.7611 PYG | 0.0325 ARS = | 1 PYG | 2023-05-24 |
| 1 ARS = | 30.9015 PYG | 0.0324 ARS = | 1 PYG | 2023-05-23 |
| 1 ARS = | 31.1476 PYG | 0.0321 ARS = | 1 PYG | 2023-05-22 |
| 1 ARS = | 31.1533 PYG | 0.0321 ARS = | 1 PYG | 2023-05-21 |
| 1 ARS = | 31.1182 PYG | 0.0321 ARS = | 1 PYG | 2023-05-20 |
| 1 ARS = | 31.0368 PYG | 0.0322 ARS = | 1 PYG | 2023-05-19 |
| 1 ARS = | 31.0057 PYG | 0.0323 ARS = | 1 PYG | 2023-05-18 |
| 1 ARS = | 31.1905 PYG | 0.0321 ARS = | 1 PYG | 2023-05-17 |
| 1 ARS = | 31.2643 PYG | 0.032 ARS = | 1 PYG | 2023-05-16 |
| 1 ARS = | 31.3025 PYG | 0.0319 ARS = | 1 PYG | 2023-05-15 |
| 1 ARS = | 31.5448 PYG | 0.0317 ARS = | 1 PYG | 2023-05-14 |
| 1 ARS = | 31.7934 PYG | 0.0315 ARS = | 1 PYG | 2023-05-13 |
| 1 ARS = | 31.4156 PYG | 0.0318 ARS = | 1 PYG | 2023-05-12 |
| 1 ARS = | 31.4547 PYG | 0.0318 ARS = | 1 PYG | 2023-05-11 |
| 1 ARS = | 31.3539 PYG | 0.0319 ARS = | 1 PYG | 2023-05-10 |
| 1 ARS = | 31.4154 PYG | 0.0318 ARS = | 1 PYG | 2023-05-09 |
| 1 ARS = | 31.6849 PYG | 0.0316 ARS = | 1 PYG | 2023-05-08 |
| 1 ARS = | 32.2402 PYG | 0.031 ARS = | 1 PYG | 2023-05-07 |
| 1 ARS = | 32.2373 PYG | 0.031 ARS = | 1 PYG | 2023-05-06 |
| 1 ARS = | 31.707 PYG | 0.0315 ARS = | 1 PYG | 2023-05-05 |
| 1 ARS = | 31.9131 PYG | 0.0313 ARS = | 1 PYG | 2023-05-04 |
| 1 ARS = | 32.1109 PYG | 0.0311 ARS = | 1 PYG | 2023-05-03 |
| 1 ARS = | 32.5262 PYG | 0.0307 ARS = | 1 PYG | 2023-05-02 |
| 1 ARS = | 32.2861 PYG | 0.031 ARS = | 1 PYG | 2023-05-01 |
| 1 ARS = | 32.6381 PYG | 0.0306 ARS = | 1 PYG | 2023-04-30 |
| 1 ARS = | 32.863 PYG | 0.0304 ARS = | 1 PYG | 2023-04-29 |
| 1 ARS = | 32.7407 PYG | 0.0305 ARS = | 1 PYG | 2023-04-28 |
| 1 ARS = | 32.6334 PYG | 0.0306 ARS = | 1 PYG | 2023-04-27 |
| 1 ARS = | 32.6176 PYG | 0.0307 ARS = | 1 PYG | 2023-04-26 |
| 1 ARS = | 32.3931 PYG | 0.0309 ARS = | 1 PYG | 2023-04-25 |
| 1 ARS = | 32.5982 PYG | 0.0307 ARS = | 1 PYG | 2023-04-24 |
| 1 ARS = | 32.9139 PYG | 0.0304 ARS = | 1 PYG | 2023-04-23 |
| 1 ARS = | 32.9139 PYG | 0.0304 ARS = | 1 PYG | 2023-04-22 |
| 1 ARS = | 32.7153 PYG | 0.0306 ARS = | 1 PYG | 2023-04-21 |
| 1 ARS = | 32.7744 PYG | 0.0305 ARS = | 1 PYG | 2023-04-20 |