Last Year History for ARS/RON
| ARS | RON | ARS | RON | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0048 RON | 210.4606 ARS = | 1 RON | 2024-11-22 |
| 1 ARS = | 0.0047 RON | 212.0019 ARS = | 1 RON | 2024-11-21 |
| 1 ARS = | 0.0047 RON | 212.3461 ARS = | 1 RON | 2024-11-20 |
| 1 ARS = | 0.0047 RON | 211.8796 ARS = | 1 RON | 2024-11-19 |
| 1 ARS = | 0.0047 RON | 211.6656 ARS = | 1 RON | 2024-11-18 |
| 1 ARS = | 0.0047 RON | 211.0444 ARS = | 1 RON | 2024-11-17 |
| 1 ARS = | 0.0047 RON | 212.0122 ARS = | 1 RON | 2024-11-16 |
| 1 ARS = | 0.0047 RON | 212.2306 ARS = | 1 RON | 2024-11-15 |
| 1 ARS = | 0.0047 RON | 210.875 ARS = | 1 RON | 2024-11-14 |
| 1 ARS = | 0.0047 RON | 212.8186 ARS = | 1 RON | 2024-11-13 |
| 1 ARS = | 0.0047 RON | 213.0996 ARS = | 1 RON | 2024-11-12 |
| 1 ARS = | 0.0047 RON | 213.2555 ARS = | 1 RON | 2024-11-11 |
| 1 ARS = | 0.0046 RON | 215.2907 ARS = | 1 RON | 2024-11-10 |
| 1 ARS = | 0.0046 RON | 215.2907 ARS = | 1 RON | 2024-11-09 |
| 1 ARS = | 0.0046 RON | 215.2835 ARS = | 1 RON | 2024-11-08 |
| 1 ARS = | 0.0047 RON | 214.6088 ARS = | 1 RON | 2024-11-07 |
| 1 ARS = | 0.0047 RON | 214.427 ARS = | 1 RON | 2024-11-06 |
| 1 ARS = | 0.0046 RON | 217.3874 ARS = | 1 RON | 2024-11-05 |
| 1 ARS = | 0.0046 RON | 217.0027 ARS = | 1 RON | 2024-11-04 |
| 1 ARS = | 0.0046 RON | 215.4542 ARS = | 1 RON | 2024-11-03 |
| 1 ARS = | 0.0047 RON | 214.8011 ARS = | 1 RON | 2024-11-02 |
| 1 ARS = | 0.0046 RON | 216.1293 ARS = | 1 RON | 2024-11-01 |
| 1 ARS = | 0.0046 RON | 215.9661 ARS = | 1 RON | 2024-10-31 |
| 1 ARS = | 0.0046 RON | 215.2383 ARS = | 1 RON | 2024-10-30 |
| 1 ARS = | 0.0047 RON | 214.7502 ARS = | 1 RON | 2024-10-29 |
| 1 ARS = | 0.0047 RON | 214.1638 ARS = | 1 RON | 2024-10-28 |
| 1 ARS = | 0.0047 RON | 213.655 ARS = | 1 RON | 2024-10-27 |
| 1 ARS = | 0.0047 RON | 213.655 ARS = | 1 RON | 2024-10-26 |
| 1 ARS = | 0.0047 RON | 214.4085 ARS = | 1 RON | 2024-10-25 |
| 1 ARS = | 0.0047 RON | 213.7822 ARS = | 1 RON | 2024-10-24 |
| 1 ARS = | 0.0047 RON | 213.2695 ARS = | 1 RON | 2024-10-23 |
| 1 ARS = | 0.0047 RON | 213.8428 ARS = | 1 RON | 2024-10-22 |
| 1 ARS = | 0.0047 RON | 213.9374 ARS = | 1 RON | 2024-10-21 |
| 1 ARS = | 0.0047 RON | 213.7022 ARS = | 1 RON | 2024-10-20 |
| 1 ARS = | 0.0047 RON | 213.7022 ARS = | 1 RON | 2024-10-19 |
| 1 ARS = | 0.0047 RON | 213.8719 ARS = | 1 RON | 2024-10-18 |
| 1 ARS = | 0.0047 RON | 214.0289 ARS = | 1 RON | 2024-10-17 |
| 1 ARS = | 0.0047 RON | 214.462 ARS = | 1 RON | 2024-10-16 |
| 1 ARS = | 0.0047 RON | 214.9244 ARS = | 1 RON | 2024-10-15 |
| 1 ARS = | 0.0047 RON | 214.1365 ARS = | 1 RON | 2024-10-14 |
| 1 ARS = | 0.0047 RON | 214.0244 ARS = | 1 RON | 2024-10-13 |
| 1 ARS = | 0.0047 RON | 214.0244 ARS = | 1 RON | 2024-10-12 |
| 1 ARS = | 0.0047 RON | 214.3204 ARS = | 1 RON | 2024-10-11 |
| 1 ARS = | 0.0047 RON | 214.2119 ARS = | 1 RON | 2024-10-10 |
| 1 ARS = | 0.0047 RON | 214.6796 ARS = | 1 RON | 2024-10-09 |
| 1 ARS = | 0.0046 RON | 215.1802 ARS = | 1 RON | 2024-10-08 |
| 1 ARS = | 0.0047 RON | 213.865 ARS = | 1 RON | 2024-10-07 |
| 1 ARS = | 0.0047 RON | 215.0398 ARS = | 1 RON | 2024-10-06 |
| 1 ARS = | 0.0047 RON | 215.0398 ARS = | 1 RON | 2024-10-05 |
| 1 ARS = | 0.0046 RON | 215.3061 ARS = | 1 RON | 2024-10-04 |
| 1 ARS = | 0.0046 RON | 215.1769 ARS = | 1 RON | 2024-10-03 |
| 1 ARS = | 0.0046 RON | 215.7272 ARS = | 1 RON | 2024-10-02 |
| 1 ARS = | 0.0046 RON | 216.0064 ARS = | 1 RON | 2024-10-01 |
| 1 ARS = | 0.0046 RON | 217.3297 ARS = | 1 RON | 2024-09-30 |
| 1 ARS = | 0.0046 RON | 216.5547 ARS = | 1 RON | 2024-09-29 |
| 1 ARS = | 0.0046 RON | 216.5547 ARS = | 1 RON | 2024-09-28 |
| 1 ARS = | 0.0046 RON | 216.8916 ARS = | 1 RON | 2024-09-27 |
| 1 ARS = | 0.0046 RON | 216.8828 ARS = | 1 RON | 2024-09-26 |
| 1 ARS = | 0.0046 RON | 216.9293 ARS = | 1 RON | 2024-09-25 |
| 1 ARS = | 0.0046 RON | 215.9926 ARS = | 1 RON | 2024-09-24 |
| 1 ARS = | 0.0047 RON | 214.9249 ARS = | 1 RON | 2024-09-23 |
| 1 ARS = | 0.0046 RON | 216.0143 ARS = | 1 RON | 2024-09-22 |
| 1 ARS = | 0.0046 RON | 216.2979 ARS = | 1 RON | 2024-09-21 |
| 1 ARS = | 0.0046 RON | 216.0009 ARS = | 1 RON | 2024-09-20 |
| 1 ARS = | 0.0046 RON | 216.2185 ARS = | 1 RON | 2024-09-19 |
| 1 ARS = | 0.0046 RON | 215.2007 ARS = | 1 RON | 2024-09-18 |
| 1 ARS = | 0.0046 RON | 215.0867 ARS = | 1 RON | 2024-09-17 |
| 1 ARS = | 0.0047 RON | 214.4477 ARS = | 1 RON | 2024-09-16 |
| 1 ARS = | 0.0047 RON | 213.5368 ARS = | 1 RON | 2024-09-15 |
| 1 ARS = | 0.0047 RON | 213.7616 ARS = | 1 RON | 2024-09-14 |
| 1 ARS = | 0.0047 RON | 214.0822 ARS = | 1 RON | 2024-09-13 |
| 1 ARS = | 0.0047 RON | 212.0816 ARS = | 1 RON | 2024-09-12 |
| 1 ARS = | 0.0047 RON | 212.5766 ARS = | 1 RON | 2024-09-11 |
| 1 ARS = | 0.0047 RON | 212.5216 ARS = | 1 RON | 2024-09-10 |
| 1 ARS = | 0.0047 RON | 212.567 ARS = | 1 RON | 2024-09-09 |
| 1 ARS = | 0.0047 RON | 212.9121 ARS = | 1 RON | 2024-09-08 |
| 1 ARS = | 0.0047 RON | 213.2202 ARS = | 1 RON | 2024-09-07 |
| 1 ARS = | 0.0047 RON | 213.1228 ARS = | 1 RON | 2024-09-06 |
| 1 ARS = | 0.0047 RON | 212.7677 ARS = | 1 RON | 2024-09-05 |
| 1 ARS = | 0.0047 RON | 211.9243 ARS = | 1 RON | 2024-09-04 |
| 1 ARS = | 0.0047 RON | 211.4756 ARS = | 1 RON | 2024-09-03 |
| 1 ARS = | 0.0047 RON | 211.6146 ARS = | 1 RON | 2024-09-02 |
| 1 ARS = | 0.0047 RON | 211.2152 ARS = | 1 RON | 2024-09-01 |
| 1 ARS = | 0.0047 RON | 210.916 ARS = | 1 RON | 2024-08-31 |
| 1 ARS = | 0.0047 RON | 211.6101 ARS = | 1 RON | 2024-08-30 |
| 1 ARS = | 0.0047 RON | 211.4138 ARS = | 1 RON | 2024-08-29 |
| 1 ARS = | 0.0047 RON | 212.2368 ARS = | 1 RON | 2024-08-28 |
| 1 ARS = | 0.0047 RON | 213.0749 ARS = | 1 RON | 2024-08-27 |
| 1 ARS = | 0.0047 RON | 212.4697 ARS = | 1 RON | 2024-08-26 |
| 1 ARS = | 0.0047 RON | 210.9163 ARS = | 1 RON | 2024-08-25 |
| 1 ARS = | 0.0047 RON | 210.9163 ARS = | 1 RON | 2024-08-24 |
| 1 ARS = | 0.0047 RON | 211.1606 ARS = | 1 RON | 2024-08-23 |
| 1 ARS = | 0.0047 RON | 211.3097 ARS = | 1 RON | 2024-08-22 |
| 1 ARS = | 0.0047 RON | 210.7894 ARS = | 1 RON | 2024-08-21 |
| 1 ARS = | 0.0048 RON | 209.8895 ARS = | 1 RON | 2024-08-20 |
| 1 ARS = | 0.0048 RON | 208.7301 ARS = | 1 RON | 2024-08-19 |
| 1 ARS = | 0.0048 RON | 207.7062 ARS = | 1 RON | 2024-08-18 |
| 1 ARS = | 0.0048 RON | 207.7062 ARS = | 1 RON | 2024-08-17 |
| 1 ARS = | 0.0048 RON | 207.7774 ARS = | 1 RON | 2024-08-16 |
| 1 ARS = | 0.0048 RON | 208.0864 ARS = | 1 RON | 2024-08-15 |
| 1 ARS = | 0.0048 RON | 208.2554 ARS = | 1 RON | 2024-08-14 |
| 1 ARS = | 0.0049 RON | 205.9841 ARS = | 1 RON | 2024-08-13 |
| 1 ARS = | 0.0049 RON | 205.6568 ARS = | 1 RON | 2024-08-12 |
| 1 ARS = | 0.0049 RON | 205.2163 ARS = | 1 RON | 2024-08-11 |
| 1 ARS = | 0.0049 RON | 205.2263 ARS = | 1 RON | 2024-08-10 |
| 1 ARS = | 0.0049 RON | 205.4207 ARS = | 1 RON | 2024-08-09 |
| 1 ARS = | 0.0049 RON | 205.5795 ARS = | 1 RON | 2024-08-08 |
| 1 ARS = | 0.0049 RON | 205.0823 ARS = | 1 RON | 2024-08-07 |
| 1 ARS = | 0.0049 RON | 204.9351 ARS = | 1 RON | 2024-08-06 |
| 1 ARS = | 0.0049 RON | 205.3676 ARS = | 1 RON | 2024-08-05 |
| 1 ARS = | 0.0049 RON | 202.4728 ARS = | 1 RON | 2024-08-04 |
| 1 ARS = | 0.0049 RON | 204.4575 ARS = | 1 RON | 2024-08-03 |
| 1 ARS = | 0.0049 RON | 202.6317 ARS = | 1 RON | 2024-08-02 |
| 1 ARS = | 0.005 RON | 201.621 ARS = | 1 RON | 2024-08-01 |
| 1 ARS = | 0.0049 RON | 202.8632 ARS = | 1 RON | 2024-07-31 |
| 1 ARS = | 0.0049 RON | 202.8844 ARS = | 1 RON | 2024-07-30 |
| 1 ARS = | 0.0049 RON | 202.4973 ARS = | 1 RON | 2024-07-29 |
| 1 ARS = | 0.0049 RON | 202.6134 ARS = | 1 RON | 2024-07-28 |
| 1 ARS = | 0.0049 RON | 202.6134 ARS = | 1 RON | 2024-07-27 |
| 1 ARS = | 0.0049 RON | 202.9689 ARS = | 1 RON | 2024-07-26 |
| 1 ARS = | 0.0049 RON | 202.6362 ARS = | 1 RON | 2024-07-25 |
| 1 ARS = | 0.005 RON | 201.9702 ARS = | 1 RON | 2024-07-24 |
| 1 ARS = | 0.0049 RON | 202.3018 ARS = | 1 RON | 2024-07-23 |
| 1 ARS = | 0.0049 RON | 202.547 ARS = | 1 RON | 2024-07-22 |
| 1 ARS = | 0.0049 RON | 202.3769 ARS = | 1 RON | 2024-07-21 |
| 1 ARS = | 0.0049 RON | 202.3769 ARS = | 1 RON | 2024-07-20 |
| 1 ARS = | 0.0049 RON | 202.407 ARS = | 1 RON | 2024-07-19 |
| 1 ARS = | 0.0049 RON | 203.0258 ARS = | 1 RON | 2024-07-18 |
| 1 ARS = | 0.0049 RON | 203.2775 ARS = | 1 RON | 2024-07-17 |
| 1 ARS = | 0.0049 RON | 202.3916 ARS = | 1 RON | 2024-07-16 |
| 1 ARS = | 0.005 RON | 201.85 ARS = | 1 RON | 2024-07-15 |
| 1 ARS = | 0.005 RON | 201.1321 ARS = | 1 RON | 2024-07-14 |
| 1 ARS = | 0.005 RON | 201.5494 ARS = | 1 RON | 2024-07-13 |
| 1 ARS = | 0.005 RON | 201.193 ARS = | 1 RON | 2024-07-12 |
| 1 ARS = | 0.005 RON | 200.3321 ARS = | 1 RON | 2024-07-11 |
| 1 ARS = | 0.005 RON | 199.5193 ARS = | 1 RON | 2024-07-10 |
| 1 ARS = | 0.005 RON | 199.5787 ARS = | 1 RON | 2024-07-09 |
| 1 ARS = | 0.005 RON | 199.4154 ARS = | 1 RON | 2024-07-08 |
| 1 ARS = | 0.005 RON | 198.4703 ARS = | 1 RON | 2024-07-07 |
| 1 ARS = | 0.005 RON | 199.1327 ARS = | 1 RON | 2024-07-06 |
| 1 ARS = | 0.005 RON | 198.7781 ARS = | 1 RON | 2024-07-05 |
| 1 ARS = | 0.005 RON | 198.2103 ARS = | 1 RON | 2024-07-04 |
| 1 ARS = | 0.0051 RON | 197.6509 ARS = | 1 RON | 2024-07-03 |
| 1 ARS = | 0.0051 RON | 196.5908 ARS = | 1 RON | 2024-07-02 |
| 1 ARS = | 0.0051 RON | 197.0041 ARS = | 1 RON | 2024-07-01 |
| 1 ARS = | 0.0051 RON | 195.9824 ARS = | 1 RON | 2024-06-30 |
| 1 ARS = | 0.0051 RON | 196.0562 ARS = | 1 RON | 2024-06-29 |
| 1 ARS = | 0.0051 RON | 195.9944 ARS = | 1 RON | 2024-06-28 |
| 1 ARS = | 0.0051 RON | 195.7964 ARS = | 1 RON | 2024-06-27 |
| 1 ARS = | 0.0051 RON | 195.277 ARS = | 1 RON | 2024-06-26 |
| 1 ARS = | 0.0051 RON | 195.82 ARS = | 1 RON | 2024-06-25 |
| 1 ARS = | 0.0051 RON | 195.086 ARS = | 1 RON | 2024-06-24 |
| 1 ARS = | 0.0051 RON | 194.2687 ARS = | 1 RON | 2024-06-23 |
| 1 ARS = | 0.0051 RON | 194.2687 ARS = | 1 RON | 2024-06-22 |
| 1 ARS = | 0.0051 RON | 194.6876 ARS = | 1 RON | 2024-06-21 |
| 1 ARS = | 0.0051 RON | 195.1851 ARS = | 1 RON | 2024-06-20 |
| 1 ARS = | 0.0051 RON | 195.4314 ARS = | 1 RON | 2024-06-19 |
| 1 ARS = | 0.0051 RON | 194.4043 ARS = | 1 RON | 2024-06-18 |
| 1 ARS = | 0.0051 RON | 194.3961 ARS = | 1 RON | 2024-06-17 |
| 1 ARS = | 0.0052 RON | 193.4963 ARS = | 1 RON | 2024-06-16 |
| 1 ARS = | 0.0052 RON | 193.4963 ARS = | 1 RON | 2024-06-15 |
| 1 ARS = | 0.0052 RON | 193.742 ARS = | 1 RON | 2024-06-14 |
| 1 ARS = | 0.0051 RON | 195.7033 ARS = | 1 RON | 2024-06-13 |
| 1 ARS = | 0.0051 RON | 194.8841 ARS = | 1 RON | 2024-06-12 |
| 1 ARS = | 0.0051 RON | 194.7861 ARS = | 1 RON | 2024-06-11 |
| 1 ARS = | 0.0052 RON | 194.1353 ARS = | 1 RON | 2024-06-10 |
| 1 ARS = | 0.0051 RON | 196.4401 ARS = | 1 RON | 2024-06-09 |
| 1 ARS = | 0.0051 RON | 196.4401 ARS = | 1 RON | 2024-06-08 |
| 1 ARS = | 0.0051 RON | 196.6625 ARS = | 1 RON | 2024-06-07 |
| 1 ARS = | 0.0051 RON | 196.2764 ARS = | 1 RON | 2024-06-06 |
| 1 ARS = | 0.0051 RON | 196.0261 ARS = | 1 RON | 2024-06-05 |
| 1 ARS = | 0.0051 RON | 195.9133 ARS = | 1 RON | 2024-06-04 |
| 1 ARS = | 0.0051 RON | 195.0423 ARS = | 1 RON | 2024-06-03 |
| 1 ARS = | 0.0051 RON | 194.7151 ARS = | 1 RON | 2024-06-02 |
| 1 ARS = | 0.0051 RON | 194.6697 ARS = | 1 RON | 2024-06-01 |
| 1 ARS = | 0.0051 RON | 194.8699 ARS = | 1 RON | 2024-05-31 |
| 1 ARS = | 0.0051 RON | 194.1982 ARS = | 1 RON | 2024-05-30 |
| 1 ARS = | 0.0051 RON | 194.8296 ARS = | 1 RON | 2024-05-29 |
| 1 ARS = | 0.0051 RON | 195.3248 ARS = | 1 RON | 2024-05-28 |
| 1 ARS = | 0.0051 RON | 194.4887 ARS = | 1 RON | 2024-05-27 |
| 1 ARS = | 0.0052 RON | 193.8878 ARS = | 1 RON | 2024-05-26 |
| 1 ARS = | 0.0052 RON | 193.8878 ARS = | 1 RON | 2024-05-25 |
| 1 ARS = | 0.0052 RON | 193.7693 ARS = | 1 RON | 2024-05-24 |
| 1 ARS = | 0.0052 RON | 194.0051 ARS = | 1 RON | 2024-05-23 |
| 1 ARS = | 0.0052 RON | 193.8293 ARS = | 1 RON | 2024-05-22 |
| 1 ARS = | 0.0051 RON | 194.2394 ARS = | 1 RON | 2024-05-21 |
| 1 ARS = | 0.0052 RON | 193.7378 ARS = | 1 RON | 2024-05-20 |
| 1 ARS = | 0.0052 RON | 192.6496 ARS = | 1 RON | 2024-05-19 |
| 1 ARS = | 0.0052 RON | 192.6496 ARS = | 1 RON | 2024-05-18 |
| 1 ARS = | 0.0052 RON | 193.1754 ARS = | 1 RON | 2024-05-17 |
| 1 ARS = | 0.0052 RON | 193.5126 ARS = | 1 RON | 2024-05-16 |
| 1 ARS = | 0.0052 RON | 192.6123 ARS = | 1 RON | 2024-05-15 |
| 1 ARS = | 0.0052 RON | 191.7622 ARS = | 1 RON | 2024-05-14 |
| 1 ARS = | 0.0052 RON | 191.3482 ARS = | 1 RON | 2024-05-13 |
| 1 ARS = | 0.0052 RON | 190.7887 ARS = | 1 RON | 2024-05-12 |
| 1 ARS = | 0.0052 RON | 190.7548 ARS = | 1 RON | 2024-05-11 |
| 1 ARS = | 0.0052 RON | 191.1948 ARS = | 1 RON | 2024-05-10 |
| 1 ARS = | 0.0053 RON | 190.1749 ARS = | 1 RON | 2024-05-09 |
| 1 ARS = | 0.0053 RON | 190.2884 ARS = | 1 RON | 2024-05-08 |
| 1 ARS = | 0.0053 RON | 190.3564 ARS = | 1 RON | 2024-05-07 |
| 1 ARS = | 0.0053 RON | 190.2716 ARS = | 1 RON | 2024-05-06 |
| 1 ARS = | 0.0053 RON | 189.953 ARS = | 1 RON | 2024-05-05 |
| 1 ARS = | 0.0053 RON | 189.5287 ARS = | 1 RON | 2024-05-04 |
| 1 ARS = | 0.0053 RON | 189.6276 ARS = | 1 RON | 2024-05-03 |
| 1 ARS = | 0.0053 RON | 188.4827 ARS = | 1 RON | 2024-05-02 |
| 1 ARS = | 0.0053 RON | 189.0436 ARS = | 1 RON | 2024-05-01 |
| 1 ARS = | 0.0053 RON | 189.0272 ARS = | 1 RON | 2024-04-30 |
| 1 ARS = | 0.0053 RON | 188.3661 ARS = | 1 RON | 2024-04-29 |
| 1 ARS = | 0.0053 RON | 188.0815 ARS = | 1 RON | 2024-04-28 |
| 1 ARS = | 0.0053 RON | 188.0815 ARS = | 1 RON | 2024-04-27 |
| 1 ARS = | 0.0053 RON | 188.4998 ARS = | 1 RON | 2024-04-26 |
| 1 ARS = | 0.0053 RON | 188.2286 ARS = | 1 RON | 2024-04-25 |
| 1 ARS = | 0.0053 RON | 187.4061 ARS = | 1 RON | 2024-04-24 |
| 1 ARS = | 0.0054 RON | 186.8247 ARS = | 1 RON | 2024-04-23 |
| 1 ARS = | 0.0054 RON | 186.4976 ARS = | 1 RON | 2024-04-22 |
| 1 ARS = | 0.0054 RON | 185.8601 ARS = | 1 RON | 2024-04-21 |
| 1 ARS = | 0.0054 RON | 185.8601 ARS = | 1 RON | 2024-04-20 |
| 1 ARS = | 0.0054 RON | 186.2825 ARS = | 1 RON | 2024-04-19 |
| 1 ARS = | 0.0054 RON | 186.4463 ARS = | 1 RON | 2024-04-18 |
| 1 ARS = | 0.0054 RON | 185.7957 ARS = | 1 RON | 2024-04-17 |
| 1 ARS = | 0.0054 RON | 185.4276 ARS = | 1 RON | 2024-04-16 |
| 1 ARS = | 0.0054 RON | 185.682 ARS = | 1 RON | 2024-04-15 |
| 1 ARS = | 0.0054 RON | 184.8097 ARS = | 1 RON | 2024-04-14 |
| 1 ARS = | 0.0054 RON | 184.9351 ARS = | 1 RON | 2024-04-13 |
| 1 ARS = | 0.0054 RON | 185.6458 ARS = | 1 RON | 2024-04-12 |
| 1 ARS = | 0.0054 RON | 186.8134 ARS = | 1 RON | 2024-04-11 |
| 1 ARS = | 0.0053 RON | 189.014 ARS = | 1 RON | 2024-04-10 |
| 1 ARS = | 0.0053 RON | 189.0075 ARS = | 1 RON | 2024-04-09 |
| 1 ARS = | 0.0053 RON | 188.0311 ARS = | 1 RON | 2024-04-08 |
| 1 ARS = | 0.0053 RON | 187.7146 ARS = | 1 RON | 2024-04-07 |
| 1 ARS = | 0.0053 RON | 187.7146 ARS = | 1 RON | 2024-04-06 |
| 1 ARS = | 0.0053 RON | 188.0169 ARS = | 1 RON | 2024-04-05 |
| 1 ARS = | 0.0053 RON | 187.3335 ARS = | 1 RON | 2024-04-04 |
| 1 ARS = | 0.0054 RON | 185.8275 ARS = | 1 RON | 2024-04-03 |
| 1 ARS = | 0.0054 RON | 185.3312 ARS = | 1 RON | 2024-04-02 |
| 1 ARS = | 0.0054 RON | 186.0925 ARS = | 1 RON | 2024-04-01 |
| 1 ARS = | 0.0054 RON | 185.9208 ARS = | 1 RON | 2024-03-31 |
| 1 ARS = | 0.0054 RON | 185.9208 ARS = | 1 RON | 2024-03-30 |
| 1 ARS = | 0.0054 RON | 186.1455 ARS = | 1 RON | 2024-03-29 |
| 1 ARS = | 0.0054 RON | 185.8702 ARS = | 1 RON | 2024-03-28 |
| 1 ARS = | 0.0054 RON | 186.607 ARS = | 1 RON | 2024-03-27 |
| 1 ARS = | 0.0053 RON | 186.9523 ARS = | 1 RON | 2024-03-26 |
| 1 ARS = | 0.0054 RON | 185.9847 ARS = | 1 RON | 2024-03-25 |
| 1 ARS = | 0.0054 RON | 184.8736 ARS = | 1 RON | 2024-03-24 |
| 1 ARS = | 0.0054 RON | 184.8736 ARS = | 1 RON | 2024-03-23 |
| 1 ARS = | 0.0054 RON | 185.8075 ARS = | 1 RON | 2024-03-22 |
| 1 ARS = | 0.0053 RON | 187.1936 ARS = | 1 RON | 2024-03-21 |
| 1 ARS = | 0.0054 RON | 185.9314 ARS = | 1 RON | 2024-03-20 |
| 1 ARS = | 0.0054 RON | 185.6484 ARS = | 1 RON | 2024-03-19 |
| 1 ARS = | 0.0054 RON | 186.523 ARS = | 1 RON | 2024-03-18 |
| 1 ARS = | 0.0054 RON | 186.2853 ARS = | 1 RON | 2024-03-17 |
| 1 ARS = | 0.0054 RON | 186.2853 ARS = | 1 RON | 2024-03-16 |
| 1 ARS = | 0.0054 RON | 186.4242 ARS = | 1 RON | 2024-03-15 |
| 1 ARS = | 0.0053 RON | 187.009 ARS = | 1 RON | 2024-03-14 |
| 1 ARS = | 0.0054 RON | 186.253 ARS = | 1 RON | 2024-03-13 |
| 1 ARS = | 0.0054 RON | 186.677 ARS = | 1 RON | 2024-03-12 |
| 1 ARS = | 0.0054 RON | 186.427 ARS = | 1 RON | 2024-03-11 |
| 1 ARS = | 0.0054 RON | 186.1963 ARS = | 1 RON | 2024-03-10 |
| 1 ARS = | 0.0054 RON | 186.1963 ARS = | 1 RON | 2024-03-09 |
| 1 ARS = | 0.0054 RON | 186.1764 ARS = | 1 RON | 2024-03-08 |
| 1 ARS = | 0.0054 RON | 185.413 ARS = | 1 RON | 2024-03-07 |
| 1 ARS = | 0.0054 RON | 184.9173 ARS = | 1 RON | 2024-03-06 |
| 1 ARS = | 0.0054 RON | 184.2352 ARS = | 1 RON | 2024-03-05 |
| 1 ARS = | 0.0054 RON | 184.1519 ARS = | 1 RON | 2024-03-04 |
| 1 ARS = | 0.0054 RON | 183.6672 ARS = | 1 RON | 2024-03-03 |
| 1 ARS = | 0.0055 RON | 183.1496 ARS = | 1 RON | 2024-03-02 |
| 1 ARS = | 0.0055 RON | 183.2257 ARS = | 1 RON | 2024-03-01 |
| 1 ARS = | 0.0054 RON | 183.6073 ARS = | 1 RON | 2024-02-29 |
| 1 ARS = | 0.0055 RON | 183.048 ARS = | 1 RON | 2024-02-28 |
| 1 ARS = | 0.0054 RON | 183.6043 ARS = | 1 RON | 2024-02-27 |
| 1 ARS = | 0.0055 RON | 183.0043 ARS = | 1 RON | 2024-02-26 |
| 1 ARS = | 0.0055 RON | 182.1479 ARS = | 1 RON | 2024-02-25 |
| 1 ARS = | 0.0055 RON | 182.1734 ARS = | 1 RON | 2024-02-24 |
| 1 ARS = | 0.0055 RON | 182.3839 ARS = | 1 RON | 2024-02-23 |
| 1 ARS = | 0.0055 RON | 182.7691 ARS = | 1 RON | 2024-02-22 |
| 1 ARS = | 0.0055 RON | 181.587 ARS = | 1 RON | 2024-02-21 |
| 1 ARS = | 0.0055 RON | 181.6371 ARS = | 1 RON | 2024-02-20 |
| 1 ARS = | 0.0055 RON | 180.7898 ARS = | 1 RON | 2024-02-19 |
| 1 ARS = | 0.0055 RON | 180.3531 ARS = | 1 RON | 2024-02-18 |
| 1 ARS = | 0.0056 RON | 179.7409 ARS = | 1 RON | 2024-02-17 |
| 1 ARS = | 0.0055 RON | 180.5682 ARS = | 1 RON | 2024-02-16 |
| 1 ARS = | 0.0056 RON | 179.8873 ARS = | 1 RON | 2024-02-15 |
| 1 ARS = | 0.0056 RON | 178.8181 ARS = | 1 RON | 2024-02-14 |
| 1 ARS = | 0.0056 RON | 179.9571 ARS = | 1 RON | 2024-02-13 |
| 1 ARS = | 0.0056 RON | 180.0526 ARS = | 1 RON | 2024-02-12 |
| 1 ARS = | 0.0056 RON | 179.8674 ARS = | 1 RON | 2024-02-11 |
| 1 ARS = | 0.0056 RON | 179.8674 ARS = | 1 RON | 2024-02-10 |
| 1 ARS = | 0.0056 RON | 179.6825 ARS = | 1 RON | 2024-02-09 |
| 1 ARS = | 0.0056 RON | 179.6851 ARS = | 1 RON | 2024-02-08 |
| 1 ARS = | 0.0056 RON | 179.4242 ARS = | 1 RON | 2024-02-07 |
| 1 ARS = | 0.0056 RON | 178.7634 ARS = | 1 RON | 2024-02-06 |
| 1 ARS = | 0.0056 RON | 178.8014 ARS = | 1 RON | 2024-02-05 |
| 1 ARS = | 0.0056 RON | 179.2742 ARS = | 1 RON | 2024-02-04 |
| 1 ARS = | 0.0055 RON | 180.7393 ARS = | 1 RON | 2024-02-03 |
| 1 ARS = | 0.0055 RON | 180.9878 ARS = | 1 RON | 2024-02-02 |
| 1 ARS = | 0.0056 RON | 179.2594 ARS = | 1 RON | 2024-02-01 |
| 1 ARS = | 0.0056 RON | 179.625 ARS = | 1 RON | 2024-01-31 |
| 1 ARS = | 0.0056 RON | 179.7195 ARS = | 1 RON | 2024-01-30 |
| 1 ARS = | 0.0056 RON | 179.0177 ARS = | 1 RON | 2024-01-29 |
| 1 ARS = | 0.0056 RON | 179.6432 ARS = | 1 RON | 2024-01-28 |
| 1 ARS = | 0.0056 RON | 179.6432 ARS = | 1 RON | 2024-01-27 |
| 1 ARS = | 0.0056 RON | 179.6976 ARS = | 1 RON | 2024-01-26 |
| 1 ARS = | 0.0056 RON | 180.0418 ARS = | 1 RON | 2024-01-25 |
| 1 ARS = | 0.0056 RON | 179.9317 ARS = | 1 RON | 2024-01-24 |
| 1 ARS = | 0.0056 RON | 179.3966 ARS = | 1 RON | 2024-01-23 |
| 1 ARS = | 0.0056 RON | 178.8826 ARS = | 1 RON | 2024-01-22 |
| 1 ARS = | 0.0056 RON | 178.7925 ARS = | 1 RON | 2024-01-21 |
| 1 ARS = | 0.0056 RON | 179.0759 ARS = | 1 RON | 2024-01-20 |
| 1 ARS = | 0.0056 RON | 179.118 ARS = | 1 RON | 2024-01-19 |
| 1 ARS = | 0.0056 RON | 179.2147 ARS = | 1 RON | 2024-01-18 |
| 1 ARS = | 0.0056 RON | 178.7735 ARS = | 1 RON | 2024-01-17 |
| 1 ARS = | 0.0056 RON | 178.9082 ARS = | 1 RON | 2024-01-16 |
| 1 ARS = | 0.0056 RON | 179.3352 ARS = | 1 RON | 2024-01-15 |
| 1 ARS = | 0.0056 RON | 179.5619 ARS = | 1 RON | 2024-01-14 |
| 1 ARS = | 0.0056 RON | 179.4388 ARS = | 1 RON | 2024-01-13 |
| 1 ARS = | 0.0056 RON | 179.7175 ARS = | 1 RON | 2024-01-12 |
| 1 ARS = | 0.0056 RON | 179.7847 ARS = | 1 RON | 2024-01-11 |
| 1 ARS = | 0.0056 RON | 179.3288 ARS = | 1 RON | 2024-01-10 |
| 1 ARS = | 0.0056 RON | 179.0334 ARS = | 1 RON | 2024-01-09 |
| 1 ARS = | 0.0056 RON | 178.1842 ARS = | 1 RON | 2024-01-08 |
| 1 ARS = | 0.0056 RON | 178.4893 ARS = | 1 RON | 2024-01-07 |
| 1 ARS = | 0.0056 RON | 178.4893 ARS = | 1 RON | 2024-01-06 |
| 1 ARS = | 0.0056 RON | 178.0896 ARS = | 1 RON | 2024-01-05 |
| 1 ARS = | 0.0056 RON | 178.6 ARS = | 1 RON | 2024-01-04 |
| 1 ARS = | 0.0056 RON | 178.1468 ARS = | 1 RON | 2024-01-03 |
| 1 ARS = | 0.0056 RON | 179.7062 ARS = | 1 RON | 2024-01-02 |
| 1 ARS = | 0.0056 RON | 180.0118 ARS = | 1 RON | 2024-01-01 |
| 1 ARS = | 0.0056 RON | 179.6277 ARS = | 1 RON | 2023-12-31 |
| 1 ARS = | 0.0056 RON | 179.0208 ARS = | 1 RON | 2023-12-30 |
| 1 ARS = | 0.0056 RON | 179.7066 ARS = | 1 RON | 2023-12-29 |
| 1 ARS = | 0.0055 RON | 180.5657 ARS = | 1 RON | 2023-12-28 |
| 1 ARS = | 0.0056 RON | 178.4849 ARS = | 1 RON | 2023-12-27 |
| 1 ARS = | 0.0056 RON | 178.0781 ARS = | 1 RON | 2023-12-26 |
| 1 ARS = | 0.0056 RON | 178.5579 ARS = | 1 RON | 2023-12-25 |
| 1 ARS = | 0.0056 RON | 178.1929 ARS = | 1 RON | 2023-12-24 |
| 1 ARS = | 0.0056 RON | 177.9769 ARS = | 1 RON | 2023-12-23 |
| 1 ARS = | 0.0056 RON | 178.2833 ARS = | 1 RON | 2023-12-22 |
| 1 ARS = | 0.0057 RON | 176.8964 ARS = | 1 RON | 2023-12-21 |
| 1 ARS = | 0.0057 RON | 176.9795 ARS = | 1 RON | 2023-12-20 |
| 1 ARS = | 0.0057 RON | 176.5999 ARS = | 1 RON | 2023-12-19 |
| 1 ARS = | 0.0058 RON | 173.7208 ARS = | 1 RON | 2023-12-18 |
| 1 ARS = | 0.0058 RON | 173.4674 ARS = | 1 RON | 2023-12-17 |
| 1 ARS = | 0.0058 RON | 173.4674 ARS = | 1 RON | 2023-12-16 |
| 1 ARS = | 0.0057 RON | 176.5643 ARS = | 1 RON | 2023-12-15 |
| 1 ARS = | 0.0057 RON | 175.5971 ARS = | 1 RON | 2023-12-14 |
| 1 ARS = | 0.0126 RON | 79.4159 ARS = | 1 RON | 2023-12-13 |
| 1 ARS = | 0.0126 RON | 79.4685 ARS = | 1 RON | 2023-12-12 |
| 1 ARS = | 0.0127 RON | 78.9849 ARS = | 1 RON | 2023-12-11 |
| 1 ARS = | 0.0127 RON | 78.9087 ARS = | 1 RON | 2023-12-10 |
| 1 ARS = | 0.0127 RON | 78.9087 ARS = | 1 RON | 2023-12-09 |
| 1 ARS = | 0.0127 RON | 78.9847 ARS = | 1 RON | 2023-12-08 |
| 1 ARS = | 0.0127 RON | 78.8337 ARS = | 1 RON | 2023-12-07 |
| 1 ARS = | 0.0127 RON | 78.9345 ARS = | 1 RON | 2023-12-06 |
| 1 ARS = | 0.0126 RON | 79.0585 ARS = | 1 RON | 2023-12-05 |
| 1 ARS = | 0.0127 RON | 79.0046 ARS = | 1 RON | 2023-12-04 |
| 1 ARS = | 0.0126 RON | 79.5796 ARS = | 1 RON | 2023-12-03 |
| 1 ARS = | 0.0126 RON | 79.5796 ARS = | 1 RON | 2023-12-02 |
| 1 ARS = | 0.0127 RON | 78.9842 ARS = | 1 RON | 2023-12-01 |
| 1 ARS = | 0.0126 RON | 79.4371 ARS = | 1 RON | 2023-11-30 |
| 1 ARS = | 0.0126 RON | 79.3704 ARS = | 1 RON | 2023-11-29 |
| 1 ARS = | 0.0126 RON | 79.0593 ARS = | 1 RON | 2023-11-28 |
| 1 ARS = | 0.0127 RON | 78.4951 ARS = | 1 RON | 2023-11-27 |
| 1 ARS = | 0.0127 RON | 78.4638 ARS = | 1 RON | 2023-11-26 |
| 1 ARS = | 0.0127 RON | 78.8228 ARS = | 1 RON | 2023-11-25 |
| 1 ARS = | 0.0128 RON | 78.3687 ARS = | 1 RON | 2023-11-24 |