Last Year History for ARS/RSD
| ARS | RSD | ARS | RSD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.1109 RSD | 9.0158 ARS = | 1 RSD | 2024-11-21 |
| 1 ARS = | 0.1107 RSD | 9.0325 ARS = | 1 RSD | 2024-11-20 |
| 1 ARS = | 0.1109 RSD | 9.0136 ARS = | 1 RSD | 2024-11-19 |
| 1 ARS = | 0.1111 RSD | 9.003 ARS = | 1 RSD | 2024-11-18 |
| 1 ARS = | 0.1113 RSD | 8.9885 ARS = | 1 RSD | 2024-11-17 |
| 1 ARS = | 0.1107 RSD | 9.0297 ARS = | 1 RSD | 2024-11-16 |
| 1 ARS = | 0.1108 RSD | 9.0278 ARS = | 1 RSD | 2024-11-15 |
| 1 ARS = | 0.1115 RSD | 8.9685 ARS = | 1 RSD | 2024-11-14 |
| 1 ARS = | 0.1105 RSD | 9.0536 ARS = | 1 RSD | 2024-11-13 |
| 1 ARS = | 0.1103 RSD | 9.0635 ARS = | 1 RSD | 2024-11-12 |
| 1 ARS = | 0.1103 RSD | 9.069 ARS = | 1 RSD | 2024-11-11 |
| 1 ARS = | 0.1092 RSD | 9.1552 ARS = | 1 RSD | 2024-11-10 |
| 1 ARS = | 0.1092 RSD | 9.1599 ARS = | 1 RSD | 2024-11-09 |
| 1 ARS = | 0.1092 RSD | 9.154 ARS = | 1 RSD | 2024-11-08 |
| 1 ARS = | 0.1096 RSD | 9.1258 ARS = | 1 RSD | 2024-11-07 |
| 1 ARS = | 0.1097 RSD | 9.1194 ARS = | 1 RSD | 2024-11-06 |
| 1 ARS = | 0.1082 RSD | 9.2418 ARS = | 1 RSD | 2024-11-05 |
| 1 ARS = | 0.1084 RSD | 9.2245 ARS = | 1 RSD | 2024-11-04 |
| 1 ARS = | 0.1088 RSD | 9.1944 ARS = | 1 RSD | 2024-11-03 |
| 1 ARS = | 0.1096 RSD | 9.1272 ARS = | 1 RSD | 2024-11-02 |
| 1 ARS = | 0.1088 RSD | 9.187 ARS = | 1 RSD | 2024-11-01 |
| 1 ARS = | 0.1089 RSD | 9.1793 ARS = | 1 RSD | 2024-10-31 |
| 1 ARS = | 0.1093 RSD | 9.1483 ARS = | 1 RSD | 2024-10-30 |
| 1 ARS = | 0.1096 RSD | 9.125 ARS = | 1 RSD | 2024-10-29 |
| 1 ARS = | 0.1099 RSD | 9.0986 ARS = | 1 RSD | 2024-10-28 |
| 1 ARS = | 0.1101 RSD | 9.0848 ARS = | 1 RSD | 2024-10-27 |
| 1 ARS = | 0.1101 RSD | 9.0848 ARS = | 1 RSD | 2024-10-26 |
| 1 ARS = | 0.1098 RSD | 9.1101 ARS = | 1 RSD | 2024-10-25 |
| 1 ARS = | 0.1101 RSD | 9.0852 ARS = | 1 RSD | 2024-10-24 |
| 1 ARS = | 0.1103 RSD | 9.0625 ARS = | 1 RSD | 2024-10-23 |
| 1 ARS = | 0.11 RSD | 9.0874 ARS = | 1 RSD | 2024-10-22 |
| 1 ARS = | 0.11 RSD | 9.09 ARS = | 1 RSD | 2024-10-21 |
| 1 ARS = | 0.1101 RSD | 9.0819 ARS = | 1 RSD | 2024-10-20 |
| 1 ARS = | 0.11 RSD | 9.0896 ARS = | 1 RSD | 2024-10-19 |
| 1 ARS = | 0.11 RSD | 9.0893 ARS = | 1 RSD | 2024-10-18 |
| 1 ARS = | 0.1099 RSD | 9.0969 ARS = | 1 RSD | 2024-10-17 |
| 1 ARS = | 0.1096 RSD | 9.1208 ARS = | 1 RSD | 2024-10-16 |
| 1 ARS = | 0.1094 RSD | 9.1379 ARS = | 1 RSD | 2024-10-15 |
| 1 ARS = | 0.1098 RSD | 9.1052 ARS = | 1 RSD | 2024-10-14 |
| 1 ARS = | 0.1099 RSD | 9.0954 ARS = | 1 RSD | 2024-10-13 |
| 1 ARS = | 0.1099 RSD | 9.0954 ARS = | 1 RSD | 2024-10-12 |
| 1 ARS = | 0.1097 RSD | 9.1139 ARS = | 1 RSD | 2024-10-11 |
| 1 ARS = | 0.1098 RSD | 9.1056 ARS = | 1 RSD | 2024-10-10 |
| 1 ARS = | 0.1096 RSD | 9.1275 ARS = | 1 RSD | 2024-10-09 |
| 1 ARS = | 0.1093 RSD | 9.1531 ARS = | 1 RSD | 2024-10-08 |
| 1 ARS = | 0.1099 RSD | 9.0961 ARS = | 1 RSD | 2024-10-07 |
| 1 ARS = | 0.1092 RSD | 9.1576 ARS = | 1 RSD | 2024-10-06 |
| 1 ARS = | 0.1092 RSD | 9.1576 ARS = | 1 RSD | 2024-10-05 |
| 1 ARS = | 0.1092 RSD | 9.1563 ARS = | 1 RSD | 2024-10-04 |
| 1 ARS = | 0.1093 RSD | 9.1506 ARS = | 1 RSD | 2024-10-03 |
| 1 ARS = | 0.109 RSD | 9.1731 ARS = | 1 RSD | 2024-10-02 |
| 1 ARS = | 0.1089 RSD | 9.1823 ARS = | 1 RSD | 2024-10-01 |
| 1 ARS = | 0.1083 RSD | 9.2373 ARS = | 1 RSD | 2024-09-30 |
| 1 ARS = | 0.1087 RSD | 9.2031 ARS = | 1 RSD | 2024-09-29 |
| 1 ARS = | 0.1087 RSD | 9.2031 ARS = | 1 RSD | 2024-09-28 |
| 1 ARS = | 0.1085 RSD | 9.2184 ARS = | 1 RSD | 2024-09-27 |
| 1 ARS = | 0.1085 RSD | 9.2179 ARS = | 1 RSD | 2024-09-26 |
| 1 ARS = | 0.1085 RSD | 9.2193 ARS = | 1 RSD | 2024-09-25 |
| 1 ARS = | 0.1089 RSD | 9.1791 ARS = | 1 RSD | 2024-09-24 |
| 1 ARS = | 0.1095 RSD | 9.1312 ARS = | 1 RSD | 2024-09-23 |
| 1 ARS = | 0.109 RSD | 9.1755 ARS = | 1 RSD | 2024-09-22 |
| 1 ARS = | 0.109 RSD | 9.1767 ARS = | 1 RSD | 2024-09-21 |
| 1 ARS = | 0.109 RSD | 9.1775 ARS = | 1 RSD | 2024-09-20 |
| 1 ARS = | 0.1089 RSD | 9.1869 ARS = | 1 RSD | 2024-09-19 |
| 1 ARS = | 0.1094 RSD | 9.1446 ARS = | 1 RSD | 2024-09-18 |
| 1 ARS = | 0.1094 RSD | 9.1387 ARS = | 1 RSD | 2024-09-17 |
| 1 ARS = | 0.1097 RSD | 9.1134 ARS = | 1 RSD | 2024-09-16 |
| 1 ARS = | 0.11 RSD | 9.0871 ARS = | 1 RSD | 2024-09-15 |
| 1 ARS = | 0.1099 RSD | 9.0966 ARS = | 1 RSD | 2024-09-14 |
| 1 ARS = | 0.1099 RSD | 9.0988 ARS = | 1 RSD | 2024-09-13 |
| 1 ARS = | 0.1109 RSD | 9.0141 ARS = | 1 RSD | 2024-09-12 |
| 1 ARS = | 0.1107 RSD | 9.0352 ARS = | 1 RSD | 2024-09-11 |
| 1 ARS = | 0.1107 RSD | 9.0351 ARS = | 1 RSD | 2024-09-10 |
| 1 ARS = | 0.1107 RSD | 9.0367 ARS = | 1 RSD | 2024-09-09 |
| 1 ARS = | 0.1106 RSD | 9.0451 ARS = | 1 RSD | 2024-09-08 |
| 1 ARS = | 0.1103 RSD | 9.0654 ARS = | 1 RSD | 2024-09-07 |
| 1 ARS = | 0.1104 RSD | 9.057 ARS = | 1 RSD | 2024-09-06 |
| 1 ARS = | 0.1106 RSD | 9.0393 ARS = | 1 RSD | 2024-09-05 |
| 1 ARS = | 0.111 RSD | 9.005 ARS = | 1 RSD | 2024-09-04 |
| 1 ARS = | 0.1112 RSD | 8.9892 ARS = | 1 RSD | 2024-09-03 |
| 1 ARS = | 0.1112 RSD | 8.9965 ARS = | 1 RSD | 2024-09-02 |
| 1 ARS = | 0.1112 RSD | 8.9931 ARS = | 1 RSD | 2024-09-01 |
| 1 ARS = | 0.1115 RSD | 8.9701 ARS = | 1 RSD | 2024-08-31 |
| 1 ARS = | 0.1111 RSD | 9.0002 ARS = | 1 RSD | 2024-08-30 |
| 1 ARS = | 0.1112 RSD | 8.99 ARS = | 1 RSD | 2024-08-29 |
| 1 ARS = | 0.1108 RSD | 9.0268 ARS = | 1 RSD | 2024-08-28 |
| 1 ARS = | 0.1104 RSD | 9.0617 ARS = | 1 RSD | 2024-08-27 |
| 1 ARS = | 0.1107 RSD | 9.0321 ARS = | 1 RSD | 2024-08-26 |
| 1 ARS = | 0.1114 RSD | 8.9797 ARS = | 1 RSD | 2024-08-25 |
| 1 ARS = | 0.1115 RSD | 8.9673 ARS = | 1 RSD | 2024-08-24 |
| 1 ARS = | 0.1114 RSD | 8.9787 ARS = | 1 RSD | 2024-08-23 |
| 1 ARS = | 0.1113 RSD | 8.9846 ARS = | 1 RSD | 2024-08-22 |
| 1 ARS = | 0.1116 RSD | 8.9631 ARS = | 1 RSD | 2024-08-21 |
| 1 ARS = | 0.112 RSD | 8.9255 ARS = | 1 RSD | 2024-08-20 |
| 1 ARS = | 0.1126 RSD | 8.8783 ARS = | 1 RSD | 2024-08-19 |
| 1 ARS = | 0.1131 RSD | 8.8383 ARS = | 1 RSD | 2024-08-18 |
| 1 ARS = | 0.1131 RSD | 8.8383 ARS = | 1 RSD | 2024-08-17 |
| 1 ARS = | 0.1132 RSD | 8.8342 ARS = | 1 RSD | 2024-08-16 |
| 1 ARS = | 0.113 RSD | 8.8479 ARS = | 1 RSD | 2024-08-15 |
| 1 ARS = | 0.1129 RSD | 8.8547 ARS = | 1 RSD | 2024-08-14 |
| 1 ARS = | 0.1141 RSD | 8.7604 ARS = | 1 RSD | 2024-08-13 |
| 1 ARS = | 0.1143 RSD | 8.7475 ARS = | 1 RSD | 2024-08-12 |
| 1 ARS = | 0.1145 RSD | 8.7372 ARS = | 1 RSD | 2024-08-11 |
| 1 ARS = | 0.1144 RSD | 8.7377 ARS = | 1 RSD | 2024-08-10 |
| 1 ARS = | 0.1145 RSD | 8.7374 ARS = | 1 RSD | 2024-08-09 |
| 1 ARS = | 0.1144 RSD | 8.7429 ARS = | 1 RSD | 2024-08-08 |
| 1 ARS = | 0.1147 RSD | 8.7211 ARS = | 1 RSD | 2024-08-07 |
| 1 ARS = | 0.1147 RSD | 8.7159 ARS = | 1 RSD | 2024-08-06 |
| 1 ARS = | 0.1145 RSD | 8.735 ARS = | 1 RSD | 2024-08-05 |
| 1 ARS = | 0.1162 RSD | 8.6091 ARS = | 1 RSD | 2024-08-04 |
| 1 ARS = | 0.1149 RSD | 8.7013 ARS = | 1 RSD | 2024-08-03 |
| 1 ARS = | 0.1161 RSD | 8.614 ARS = | 1 RSD | 2024-08-02 |
| 1 ARS = | 0.1167 RSD | 8.5717 ARS = | 1 RSD | 2024-08-01 |
| 1 ARS = | 0.116 RSD | 8.6224 ARS = | 1 RSD | 2024-07-31 |
| 1 ARS = | 0.116 RSD | 8.6232 ARS = | 1 RSD | 2024-07-30 |
| 1 ARS = | 0.1163 RSD | 8.5987 ARS = | 1 RSD | 2024-07-29 |
| 1 ARS = | 0.116 RSD | 8.6196 ARS = | 1 RSD | 2024-07-28 |
| 1 ARS = | 0.1162 RSD | 8.606 ARS = | 1 RSD | 2024-07-27 |
| 1 ARS = | 0.116 RSD | 8.6175 ARS = | 1 RSD | 2024-07-26 |
| 1 ARS = | 0.1163 RSD | 8.6015 ARS = | 1 RSD | 2024-07-25 |
| 1 ARS = | 0.1166 RSD | 8.574 ARS = | 1 RSD | 2024-07-24 |
| 1 ARS = | 0.1164 RSD | 8.594 ARS = | 1 RSD | 2024-07-23 |
| 1 ARS = | 0.1163 RSD | 8.6019 ARS = | 1 RSD | 2024-07-22 |
| 1 ARS = | 0.1163 RSD | 8.599 ARS = | 1 RSD | 2024-07-21 |
| 1 ARS = | 0.1163 RSD | 8.599 ARS = | 1 RSD | 2024-07-20 |
| 1 ARS = | 0.1163 RSD | 8.5966 ARS = | 1 RSD | 2024-07-19 |
| 1 ARS = | 0.116 RSD | 8.6206 ARS = | 1 RSD | 2024-07-18 |
| 1 ARS = | 0.1159 RSD | 8.6286 ARS = | 1 RSD | 2024-07-17 |
| 1 ARS = | 0.1164 RSD | 8.5877 ARS = | 1 RSD | 2024-07-16 |
| 1 ARS = | 0.1167 RSD | 8.5699 ARS = | 1 RSD | 2024-07-15 |
| 1 ARS = | 0.1169 RSD | 8.5539 ARS = | 1 RSD | 2024-07-14 |
| 1 ARS = | 0.1168 RSD | 8.5608 ARS = | 1 RSD | 2024-07-13 |
| 1 ARS = | 0.117 RSD | 8.5495 ARS = | 1 RSD | 2024-07-12 |
| 1 ARS = | 0.1174 RSD | 8.5149 ARS = | 1 RSD | 2024-07-11 |
| 1 ARS = | 0.1179 RSD | 8.48 ARS = | 1 RSD | 2024-07-10 |
| 1 ARS = | 0.1179 RSD | 8.4801 ARS = | 1 RSD | 2024-07-09 |
| 1 ARS = | 0.118 RSD | 8.4772 ARS = | 1 RSD | 2024-07-08 |
| 1 ARS = | 0.1183 RSD | 8.4514 ARS = | 1 RSD | 2024-07-07 |
| 1 ARS = | 0.1179 RSD | 8.4796 ARS = | 1 RSD | 2024-07-06 |
| 1 ARS = | 0.1183 RSD | 8.452 ARS = | 1 RSD | 2024-07-05 |
| 1 ARS = | 0.1186 RSD | 8.4291 ARS = | 1 RSD | 2024-07-04 |
| 1 ARS = | 0.119 RSD | 8.4047 ARS = | 1 RSD | 2024-07-03 |
| 1 ARS = | 0.1196 RSD | 8.3599 ARS = | 1 RSD | 2024-07-02 |
| 1 ARS = | 0.1194 RSD | 8.3781 ARS = | 1 RSD | 2024-07-01 |
| 1 ARS = | 0.12 RSD | 8.3362 ARS = | 1 RSD | 2024-06-30 |
| 1 ARS = | 0.12 RSD | 8.3309 ARS = | 1 RSD | 2024-06-29 |
| 1 ARS = | 0.12 RSD | 8.3343 ARS = | 1 RSD | 2024-06-28 |
| 1 ARS = | 0.1201 RSD | 8.3251 ARS = | 1 RSD | 2024-06-27 |
| 1 ARS = | 0.1204 RSD | 8.3025 ARS = | 1 RSD | 2024-06-26 |
| 1 ARS = | 0.1201 RSD | 8.325 ARS = | 1 RSD | 2024-06-25 |
| 1 ARS = | 0.1206 RSD | 8.2946 ARS = | 1 RSD | 2024-06-24 |
| 1 ARS = | 0.121 RSD | 8.2646 ARS = | 1 RSD | 2024-06-23 |
| 1 ARS = | 0.121 RSD | 8.2646 ARS = | 1 RSD | 2024-06-22 |
| 1 ARS = | 0.1208 RSD | 8.2776 ARS = | 1 RSD | 2024-06-21 |
| 1 ARS = | 0.1205 RSD | 8.2982 ARS = | 1 RSD | 2024-06-20 |
| 1 ARS = | 0.1204 RSD | 8.3068 ARS = | 1 RSD | 2024-06-19 |
| 1 ARS = | 0.121 RSD | 8.264 ARS = | 1 RSD | 2024-06-18 |
| 1 ARS = | 0.121 RSD | 8.2625 ARS = | 1 RSD | 2024-06-17 |
| 1 ARS = | 0.1213 RSD | 8.2473 ARS = | 1 RSD | 2024-06-16 |
| 1 ARS = | 0.1213 RSD | 8.2473 ARS = | 1 RSD | 2024-06-15 |
| 1 ARS = | 0.1214 RSD | 8.2361 ARS = | 1 RSD | 2024-06-14 |
| 1 ARS = | 0.1202 RSD | 8.3193 ARS = | 1 RSD | 2024-06-13 |
| 1 ARS = | 0.1207 RSD | 8.2848 ARS = | 1 RSD | 2024-06-12 |
| 1 ARS = | 0.1208 RSD | 8.28 ARS = | 1 RSD | 2024-06-11 |
| 1 ARS = | 0.1212 RSD | 8.2504 ARS = | 1 RSD | 2024-06-10 |
| 1 ARS = | 0.1197 RSD | 8.3564 ARS = | 1 RSD | 2024-06-09 |
| 1 ARS = | 0.1197 RSD | 8.3564 ARS = | 1 RSD | 2024-06-08 |
| 1 ARS = | 0.1196 RSD | 8.3578 ARS = | 1 RSD | 2024-06-07 |
| 1 ARS = | 0.1199 RSD | 8.3417 ARS = | 1 RSD | 2024-06-06 |
| 1 ARS = | 0.12 RSD | 8.3313 ARS = | 1 RSD | 2024-06-05 |
| 1 ARS = | 0.1201 RSD | 8.3232 ARS = | 1 RSD | 2024-06-04 |
| 1 ARS = | 0.1207 RSD | 8.2877 ARS = | 1 RSD | 2024-06-03 |
| 1 ARS = | 0.1207 RSD | 8.2869 ARS = | 1 RSD | 2024-06-02 |
| 1 ARS = | 0.1207 RSD | 8.285 ARS = | 1 RSD | 2024-06-01 |
| 1 ARS = | 0.1208 RSD | 8.2807 ARS = | 1 RSD | 2024-05-31 |
| 1 ARS = | 0.1212 RSD | 8.2509 ARS = | 1 RSD | 2024-05-30 |
| 1 ARS = | 0.1208 RSD | 8.2766 ARS = | 1 RSD | 2024-05-29 |
| 1 ARS = | 0.1205 RSD | 8.2955 ARS = | 1 RSD | 2024-05-28 |
| 1 ARS = | 0.121 RSD | 8.2624 ARS = | 1 RSD | 2024-05-27 |
| 1 ARS = | 0.1214 RSD | 8.2384 ARS = | 1 RSD | 2024-05-26 |
| 1 ARS = | 0.1214 RSD | 8.2384 ARS = | 1 RSD | 2024-05-25 |
| 1 ARS = | 0.1215 RSD | 8.2274 ARS = | 1 RSD | 2024-05-24 |
| 1 ARS = | 0.1213 RSD | 8.2408 ARS = | 1 RSD | 2024-05-23 |
| 1 ARS = | 0.1215 RSD | 8.2327 ARS = | 1 RSD | 2024-05-22 |
| 1 ARS = | 0.1212 RSD | 8.2482 ARS = | 1 RSD | 2024-05-21 |
| 1 ARS = | 0.1216 RSD | 8.2269 ARS = | 1 RSD | 2024-05-20 |
| 1 ARS = | 0.1219 RSD | 8.2007 ARS = | 1 RSD | 2024-05-19 |
| 1 ARS = | 0.1219 RSD | 8.2007 ARS = | 1 RSD | 2024-05-18 |
| 1 ARS = | 0.1219 RSD | 8.2047 ARS = | 1 RSD | 2024-05-17 |
| 1 ARS = | 0.1216 RSD | 8.2206 ARS = | 1 RSD | 2024-05-16 |
| 1 ARS = | 0.1222 RSD | 8.1826 ARS = | 1 RSD | 2024-05-15 |
| 1 ARS = | 0.1227 RSD | 8.1473 ARS = | 1 RSD | 2024-05-14 |
| 1 ARS = | 0.123 RSD | 8.1291 ARS = | 1 RSD | 2024-05-13 |
| 1 ARS = | 0.1232 RSD | 8.1201 ARS = | 1 RSD | 2024-05-12 |
| 1 ARS = | 0.1234 RSD | 8.1061 ARS = | 1 RSD | 2024-05-11 |
| 1 ARS = | 0.1231 RSD | 8.1217 ARS = | 1 RSD | 2024-05-10 |
| 1 ARS = | 0.1238 RSD | 8.0783 ARS = | 1 RSD | 2024-05-09 |
| 1 ARS = | 0.1237 RSD | 8.0838 ARS = | 1 RSD | 2024-05-08 |
| 1 ARS = | 0.1237 RSD | 8.0846 ARS = | 1 RSD | 2024-05-07 |
| 1 ARS = | 0.1238 RSD | 8.0806 ARS = | 1 RSD | 2024-05-06 |
| 1 ARS = | 0.1238 RSD | 8.0743 ARS = | 1 RSD | 2024-05-05 |
| 1 ARS = | 0.1241 RSD | 8.0563 ARS = | 1 RSD | 2024-05-04 |
| 1 ARS = | 0.1241 RSD | 8.0581 ARS = | 1 RSD | 2024-05-03 |
| 1 ARS = | 0.1249 RSD | 8.009 ARS = | 1 RSD | 2024-05-02 |
| 1 ARS = | 0.1245 RSD | 8.0333 ARS = | 1 RSD | 2024-05-01 |
| 1 ARS = | 0.1245 RSD | 8.0323 ARS = | 1 RSD | 2024-04-30 |
| 1 ARS = | 0.1249 RSD | 8.0039 ARS = | 1 RSD | 2024-04-29 |
| 1 ARS = | 0.125 RSD | 8.0009 ARS = | 1 RSD | 2024-04-28 |
| 1 ARS = | 0.1251 RSD | 7.9949 ARS = | 1 RSD | 2024-04-27 |
| 1 ARS = | 0.1249 RSD | 8.0062 ARS = | 1 RSD | 2024-04-26 |
| 1 ARS = | 0.1251 RSD | 7.9936 ARS = | 1 RSD | 2024-04-25 |
| 1 ARS = | 0.1256 RSD | 7.96 ARS = | 1 RSD | 2024-04-24 |
| 1 ARS = | 0.126 RSD | 7.9339 ARS = | 1 RSD | 2024-04-23 |
| 1 ARS = | 0.1263 RSD | 7.9194 ARS = | 1 RSD | 2024-04-22 |
| 1 ARS = | 0.1265 RSD | 7.9052 ARS = | 1 RSD | 2024-04-21 |
| 1 ARS = | 0.1265 RSD | 7.9052 ARS = | 1 RSD | 2024-04-20 |
| 1 ARS = | 0.1264 RSD | 7.9124 ARS = | 1 RSD | 2024-04-19 |
| 1 ARS = | 0.1263 RSD | 7.9178 ARS = | 1 RSD | 2024-04-18 |
| 1 ARS = | 0.1267 RSD | 7.891 ARS = | 1 RSD | 2024-04-17 |
| 1 ARS = | 0.1269 RSD | 7.8787 ARS = | 1 RSD | 2024-04-16 |
| 1 ARS = | 0.1268 RSD | 7.8854 ARS = | 1 RSD | 2024-04-15 |
| 1 ARS = | 0.127 RSD | 7.871 ARS = | 1 RSD | 2024-04-14 |
| 1 ARS = | 0.1273 RSD | 7.8532 ARS = | 1 RSD | 2024-04-13 |
| 1 ARS = | 0.1269 RSD | 7.8807 ARS = | 1 RSD | 2024-04-12 |
| 1 ARS = | 0.1261 RSD | 7.9277 ARS = | 1 RSD | 2024-04-11 |
| 1 ARS = | 0.1247 RSD | 8.0196 ARS = | 1 RSD | 2024-04-10 |
| 1 ARS = | 0.1247 RSD | 8.017 ARS = | 1 RSD | 2024-04-09 |
| 1 ARS = | 0.1254 RSD | 7.9739 ARS = | 1 RSD | 2024-04-08 |
| 1 ARS = | 0.1255 RSD | 7.9696 ARS = | 1 RSD | 2024-04-07 |
| 1 ARS = | 0.1255 RSD | 7.9696 ARS = | 1 RSD | 2024-04-06 |
| 1 ARS = | 0.1254 RSD | 7.974 ARS = | 1 RSD | 2024-04-05 |
| 1 ARS = | 0.1258 RSD | 7.9496 ARS = | 1 RSD | 2024-04-04 |
| 1 ARS = | 0.1269 RSD | 7.882 ARS = | 1 RSD | 2024-04-03 |
| 1 ARS = | 0.1272 RSD | 7.8637 ARS = | 1 RSD | 2024-04-02 |
| 1 ARS = | 0.1266 RSD | 7.9 ARS = | 1 RSD | 2024-04-01 |
| 1 ARS = | 0.1266 RSD | 7.8964 ARS = | 1 RSD | 2024-03-31 |
| 1 ARS = | 0.1266 RSD | 7.8964 ARS = | 1 RSD | 2024-03-30 |
| 1 ARS = | 0.1267 RSD | 7.8909 ARS = | 1 RSD | 2024-03-29 |
| 1 ARS = | 0.1262 RSD | 7.9229 ARS = | 1 RSD | 2024-03-28 |
| 1 ARS = | 0.1263 RSD | 7.9154 ARS = | 1 RSD | 2024-03-27 |
| 1 ARS = | 0.1261 RSD | 7.9289 ARS = | 1 RSD | 2024-03-26 |
| 1 ARS = | 0.1268 RSD | 7.8883 ARS = | 1 RSD | 2024-03-25 |
| 1 ARS = | 0.1269 RSD | 7.8824 ARS = | 1 RSD | 2024-03-24 |
| 1 ARS = | 0.1269 RSD | 7.8824 ARS = | 1 RSD | 2024-03-23 |
| 1 ARS = | 0.1269 RSD | 7.8818 ARS = | 1 RSD | 2024-03-22 |
| 1 ARS = | 0.1259 RSD | 7.9431 ARS = | 1 RSD | 2024-03-21 |
| 1 ARS = | 0.1268 RSD | 7.8895 ARS = | 1 RSD | 2024-03-20 |
| 1 ARS = | 0.127 RSD | 7.8767 ARS = | 1 RSD | 2024-03-19 |
| 1 ARS = | 0.1264 RSD | 7.9109 ARS = | 1 RSD | 2024-03-18 |
| 1 ARS = | 0.1266 RSD | 7.9016 ARS = | 1 RSD | 2024-03-17 |
| 1 ARS = | 0.1266 RSD | 7.9016 ARS = | 1 RSD | 2024-03-16 |
| 1 ARS = | 0.1265 RSD | 7.9056 ARS = | 1 RSD | 2024-03-15 |
| 1 ARS = | 0.1261 RSD | 7.9307 ARS = | 1 RSD | 2024-03-14 |
| 1 ARS = | 0.1267 RSD | 7.8921 ARS = | 1 RSD | 2024-03-13 |
| 1 ARS = | 0.1264 RSD | 7.91 ARS = | 1 RSD | 2024-03-12 |
| 1 ARS = | 0.1266 RSD | 7.9005 ARS = | 1 RSD | 2024-03-11 |
| 1 ARS = | 0.1267 RSD | 7.8955 ARS = | 1 RSD | 2024-03-10 |
| 1 ARS = | 0.1267 RSD | 7.8955 ARS = | 1 RSD | 2024-03-09 |
| 1 ARS = | 0.1267 RSD | 7.8956 ARS = | 1 RSD | 2024-03-08 |
| 1 ARS = | 0.1272 RSD | 7.8626 ARS = | 1 RSD | 2024-03-07 |
| 1 ARS = | 0.1275 RSD | 7.8445 ARS = | 1 RSD | 2024-03-06 |
| 1 ARS = | 0.1279 RSD | 7.8176 ARS = | 1 RSD | 2024-03-05 |
| 1 ARS = | 0.1281 RSD | 7.8091 ARS = | 1 RSD | 2024-03-04 |
| 1 ARS = | 0.1282 RSD | 7.7987 ARS = | 1 RSD | 2024-03-03 |
| 1 ARS = | 0.1286 RSD | 7.7767 ARS = | 1 RSD | 2024-03-02 |
| 1 ARS = | 0.1287 RSD | 7.7701 ARS = | 1 RSD | 2024-03-01 |
| 1 ARS = | 0.1284 RSD | 7.7853 ARS = | 1 RSD | 2024-02-29 |
| 1 ARS = | 0.1288 RSD | 7.7634 ARS = | 1 RSD | 2024-02-28 |
| 1 ARS = | 0.1285 RSD | 7.7837 ARS = | 1 RSD | 2024-02-27 |
| 1 ARS = | 0.1288 RSD | 7.7657 ARS = | 1 RSD | 2024-02-26 |
| 1 ARS = | 0.1291 RSD | 7.7444 ARS = | 1 RSD | 2024-02-25 |
| 1 ARS = | 0.1291 RSD | 7.7455 ARS = | 1 RSD | 2024-02-24 |
| 1 ARS = | 0.1291 RSD | 7.743 ARS = | 1 RSD | 2024-02-23 |
| 1 ARS = | 0.1288 RSD | 7.762 ARS = | 1 RSD | 2024-02-22 |
| 1 ARS = | 0.1298 RSD | 7.7059 ARS = | 1 RSD | 2024-02-21 |
| 1 ARS = | 0.1296 RSD | 7.7143 ARS = | 1 RSD | 2024-02-20 |
| 1 ARS = | 0.1302 RSD | 7.679 ARS = | 1 RSD | 2024-02-19 |
| 1 ARS = | 0.1303 RSD | 7.6766 ARS = | 1 RSD | 2024-02-18 |
| 1 ARS = | 0.1312 RSD | 7.6199 ARS = | 1 RSD | 2024-02-17 |
| 1 ARS = | 0.1304 RSD | 7.6704 ARS = | 1 RSD | 2024-02-16 |
| 1 ARS = | 0.1309 RSD | 7.6398 ARS = | 1 RSD | 2024-02-15 |
| 1 ARS = | 0.1317 RSD | 7.595 ARS = | 1 RSD | 2024-02-14 |
| 1 ARS = | 0.1308 RSD | 7.6426 ARS = | 1 RSD | 2024-02-13 |
| 1 ARS = | 0.1308 RSD | 7.6453 ARS = | 1 RSD | 2024-02-12 |
| 1 ARS = | 0.1309 RSD | 7.6367 ARS = | 1 RSD | 2024-02-11 |
| 1 ARS = | 0.1309 RSD | 7.6397 ARS = | 1 RSD | 2024-02-10 |
| 1 ARS = | 0.131 RSD | 7.6333 ARS = | 1 RSD | 2024-02-09 |
| 1 ARS = | 0.131 RSD | 7.6319 ARS = | 1 RSD | 2024-02-08 |
| 1 ARS = | 0.1312 RSD | 7.6208 ARS = | 1 RSD | 2024-02-07 |
| 1 ARS = | 0.1317 RSD | 7.5913 ARS = | 1 RSD | 2024-02-06 |
| 1 ARS = | 0.1317 RSD | 7.5906 ARS = | 1 RSD | 2024-02-05 |
| 1 ARS = | 0.1315 RSD | 7.6045 ARS = | 1 RSD | 2024-02-04 |
| 1 ARS = | 0.1304 RSD | 7.6667 ARS = | 1 RSD | 2024-02-03 |
| 1 ARS = | 0.1302 RSD | 7.6816 ARS = | 1 RSD | 2024-02-02 |
| 1 ARS = | 0.1314 RSD | 7.6107 ARS = | 1 RSD | 2024-02-01 |
| 1 ARS = | 0.1311 RSD | 7.6283 ARS = | 1 RSD | 2024-01-31 |
| 1 ARS = | 0.131 RSD | 7.6329 ARS = | 1 RSD | 2024-01-30 |
| 1 ARS = | 0.1315 RSD | 7.6019 ARS = | 1 RSD | 2024-01-29 |
| 1 ARS = | 0.131 RSD | 7.6361 ARS = | 1 RSD | 2024-01-28 |
| 1 ARS = | 0.131 RSD | 7.6361 ARS = | 1 RSD | 2024-01-27 |
| 1 ARS = | 0.1311 RSD | 7.6298 ARS = | 1 RSD | 2024-01-26 |
| 1 ARS = | 0.1308 RSD | 7.6442 ARS = | 1 RSD | 2024-01-25 |
| 1 ARS = | 0.1309 RSD | 7.6407 ARS = | 1 RSD | 2024-01-24 |
| 1 ARS = | 0.1313 RSD | 7.6184 ARS = | 1 RSD | 2024-01-23 |
| 1 ARS = | 0.1317 RSD | 7.5949 ARS = | 1 RSD | 2024-01-22 |
| 1 ARS = | 0.1314 RSD | 7.6095 ARS = | 1 RSD | 2024-01-21 |
| 1 ARS = | 0.1314 RSD | 7.6101 ARS = | 1 RSD | 2024-01-20 |
| 1 ARS = | 0.1315 RSD | 7.6062 ARS = | 1 RSD | 2024-01-19 |
| 1 ARS = | 0.1315 RSD | 7.6068 ARS = | 1 RSD | 2024-01-18 |
| 1 ARS = | 0.1318 RSD | 7.5882 ARS = | 1 RSD | 2024-01-17 |
| 1 ARS = | 0.1318 RSD | 7.5891 ARS = | 1 RSD | 2024-01-16 |
| 1 ARS = | 0.1314 RSD | 7.6111 ARS = | 1 RSD | 2024-01-15 |
| 1 ARS = | 0.1312 RSD | 7.6218 ARS = | 1 RSD | 2024-01-14 |
| 1 ARS = | 0.1313 RSD | 7.6166 ARS = | 1 RSD | 2024-01-13 |
| 1 ARS = | 0.1312 RSD | 7.6234 ARS = | 1 RSD | 2024-01-12 |
| 1 ARS = | 0.1311 RSD | 7.6252 ARS = | 1 RSD | 2024-01-11 |
| 1 ARS = | 0.1315 RSD | 7.6053 ARS = | 1 RSD | 2024-01-10 |
| 1 ARS = | 0.1317 RSD | 7.591 ARS = | 1 RSD | 2024-01-09 |
| 1 ARS = | 0.1323 RSD | 7.5564 ARS = | 1 RSD | 2024-01-08 |
| 1 ARS = | 0.1319 RSD | 7.5825 ARS = | 1 RSD | 2024-01-07 |
| 1 ARS = | 0.1319 RSD | 7.5825 ARS = | 1 RSD | 2024-01-06 |
| 1 ARS = | 0.1323 RSD | 7.5565 ARS = | 1 RSD | 2024-01-05 |
| 1 ARS = | 0.132 RSD | 7.5755 ARS = | 1 RSD | 2024-01-04 |
| 1 ARS = | 0.1323 RSD | 7.5607 ARS = | 1 RSD | 2024-01-03 |
| 1 ARS = | 0.1312 RSD | 7.6234 ARS = | 1 RSD | 2024-01-02 |
| 1 ARS = | 0.1309 RSD | 7.6422 ARS = | 1 RSD | 2024-01-01 |
| 1 ARS = | 0.1309 RSD | 7.638 ARS = | 1 RSD | 2023-12-31 |
| 1 ARS = | 0.1317 RSD | 7.5952 ARS = | 1 RSD | 2023-12-30 |
| 1 ARS = | 0.1311 RSD | 7.6287 ARS = | 1 RSD | 2023-12-29 |
| 1 ARS = | 0.1304 RSD | 7.6681 ARS = | 1 RSD | 2023-12-28 |
| 1 ARS = | 0.132 RSD | 7.5763 ARS = | 1 RSD | 2023-12-27 |
| 1 ARS = | 0.1325 RSD | 7.547 ARS = | 1 RSD | 2023-12-26 |
| 1 ARS = | 0.1321 RSD | 7.5703 ARS = | 1 RSD | 2023-12-25 |
| 1 ARS = | 0.1321 RSD | 7.5695 ARS = | 1 RSD | 2023-12-24 |
| 1 ARS = | 0.1323 RSD | 7.5603 ARS = | 1 RSD | 2023-12-23 |
| 1 ARS = | 0.1325 RSD | 7.5471 ARS = | 1 RSD | 2023-12-22 |
| 1 ARS = | 0.1331 RSD | 7.5127 ARS = | 1 RSD | 2023-12-21 |
| 1 ARS = | 0.1332 RSD | 7.5068 ARS = | 1 RSD | 2023-12-20 |
| 1 ARS = | 0.1335 RSD | 7.4926 ARS = | 1 RSD | 2023-12-19 |
| 1 ARS = | 0.1358 RSD | 7.3644 ARS = | 1 RSD | 2023-12-18 |
| 1 ARS = | 0.1357 RSD | 7.3671 ARS = | 1 RSD | 2023-12-17 |
| 1 ARS = | 0.1357 RSD | 7.3671 ARS = | 1 RSD | 2023-12-16 |
| 1 ARS = | 0.1335 RSD | 7.4899 ARS = | 1 RSD | 2023-12-15 |
| 1 ARS = | 0.1342 RSD | 7.45 ARS = | 1 RSD | 2023-12-14 |
| 1 ARS = | 0.2967 RSD | 3.3707 ARS = | 1 RSD | 2023-12-13 |
| 1 ARS = | 0.2965 RSD | 3.3732 ARS = | 1 RSD | 2023-12-12 |
| 1 ARS = | 0.2984 RSD | 3.3508 ARS = | 1 RSD | 2023-12-11 |
| 1 ARS = | 0.2986 RSD | 3.3489 ARS = | 1 RSD | 2023-12-10 |
| 1 ARS = | 0.2986 RSD | 3.3489 ARS = | 1 RSD | 2023-12-09 |
| 1 ARS = | 0.2985 RSD | 3.3497 ARS = | 1 RSD | 2023-12-08 |
| 1 ARS = | 0.2995 RSD | 3.3392 ARS = | 1 RSD | 2023-12-07 |
| 1 ARS = | 0.2989 RSD | 3.3451 ARS = | 1 RSD | 2023-12-06 |
| 1 ARS = | 0.2984 RSD | 3.3514 ARS = | 1 RSD | 2023-12-05 |
| 1 ARS = | 0.2986 RSD | 3.3489 ARS = | 1 RSD | 2023-12-04 |
| 1 ARS = | 0.2972 RSD | 3.3652 ARS = | 1 RSD | 2023-12-03 |
| 1 ARS = | 0.2975 RSD | 3.3614 ARS = | 1 RSD | 2023-12-02 |
| 1 ARS = | 0.2982 RSD | 3.3532 ARS = | 1 RSD | 2023-12-01 |
| 1 ARS = | 0.2969 RSD | 3.3679 ARS = | 1 RSD | 2023-11-30 |
| 1 ARS = | 0.2962 RSD | 3.3764 ARS = | 1 RSD | 2023-11-29 |
| 1 ARS = | 0.2979 RSD | 3.3566 ARS = | 1 RSD | 2023-11-28 |
| 1 ARS = | 0.3006 RSD | 3.3272 ARS = | 1 RSD | 2023-11-27 |
| 1 ARS = | 0.3007 RSD | 3.3254 ARS = | 1 RSD | 2023-11-26 |
| 1 ARS = | 0.2995 RSD | 3.3389 ARS = | 1 RSD | 2023-11-25 |
| 1 ARS = | 0.3011 RSD | 3.3211 ARS = | 1 RSD | 2023-11-24 |
| 1 ARS = | 0.3018 RSD | 3.3137 ARS = | 1 RSD | 2023-11-23 |