Last Year History for ARS/RUB
| ARS | RUB | ARS | RUB | Date |
|---|---|---|---|---|
| 1 ARS = | 0.1007 RUB | 9.9281 ARS = | 1 RUB | 2024-11-21 |
| 1 ARS = | 0.1004 RUB | 9.9578 ARS = | 1 RUB | 2024-11-20 |
| 1 ARS = | 0.1 RUB | 9.9975 ARS = | 1 RUB | 2024-11-19 |
| 1 ARS = | 0.1006 RUB | 9.9449 ARS = | 1 RUB | 2024-11-18 |
| 1 ARS = | 0.1002 RUB | 9.985 ARS = | 1 RUB | 2024-11-17 |
| 1 ARS = | 0.0997 RUB | 10.0308 ARS = | 1 RUB | 2024-11-16 |
| 1 ARS = | 0.0997 RUB | 10.0324 ARS = | 1 RUB | 2024-11-15 |
| 1 ARS = | 0.0997 RUB | 10.0325 ARS = | 1 RUB | 2024-11-14 |
| 1 ARS = | 0.0987 RUB | 10.1272 ARS = | 1 RUB | 2024-11-13 |
| 1 ARS = | 0.0983 RUB | 10.1766 ARS = | 1 RUB | 2024-11-12 |
| 1 ARS = | 0.0986 RUB | 10.1435 ARS = | 1 RUB | 2024-11-11 |
| 1 ARS = | 0.098 RUB | 10.2059 ARS = | 1 RUB | 2024-11-10 |
| 1 ARS = | 0.098 RUB | 10.2059 ARS = | 1 RUB | 2024-11-09 |
| 1 ARS = | 0.0983 RUB | 10.1737 ARS = | 1 RUB | 2024-11-08 |
| 1 ARS = | 0.0987 RUB | 10.1276 ARS = | 1 RUB | 2024-11-07 |
| 1 ARS = | 0.0991 RUB | 10.0939 ARS = | 1 RUB | 2024-11-06 |
| 1 ARS = | 0.0988 RUB | 10.1261 ARS = | 1 RUB | 2024-11-05 |
| 1 ARS = | 0.1 RUB | 10.0025 ARS = | 1 RUB | 2024-11-04 |
| 1 ARS = | 0.099 RUB | 10.1052 ARS = | 1 RUB | 2024-11-03 |
| 1 ARS = | 0.099 RUB | 10.1045 ARS = | 1 RUB | 2024-11-02 |
| 1 ARS = | 0.0983 RUB | 10.169 ARS = | 1 RUB | 2024-11-01 |
| 1 ARS = | 0.0985 RUB | 10.1567 ARS = | 1 RUB | 2024-10-31 |
| 1 ARS = | 0.0981 RUB | 10.191 ARS = | 1 RUB | 2024-10-30 |
| 1 ARS = | 0.099 RUB | 10.1048 ARS = | 1 RUB | 2024-10-29 |
| 1 ARS = | 0.0989 RUB | 10.1128 ARS = | 1 RUB | 2024-10-28 |
| 1 ARS = | 0.0987 RUB | 10.1285 ARS = | 1 RUB | 2024-10-27 |
| 1 ARS = | 0.0987 RUB | 10.1285 ARS = | 1 RUB | 2024-10-26 |
| 1 ARS = | 0.098 RUB | 10.2019 ARS = | 1 RUB | 2024-10-25 |
| 1 ARS = | 0.0982 RUB | 10.1788 ARS = | 1 RUB | 2024-10-24 |
| 1 ARS = | 0.0983 RUB | 10.1734 ARS = | 1 RUB | 2024-10-23 |
| 1 ARS = | 0.0982 RUB | 10.1785 ARS = | 1 RUB | 2024-10-22 |
| 1 ARS = | 0.0982 RUB | 10.1842 ARS = | 1 RUB | 2024-10-21 |
| 1 ARS = | 0.098 RUB | 10.2075 ARS = | 1 RUB | 2024-10-20 |
| 1 ARS = | 0.098 RUB | 10.2075 ARS = | 1 RUB | 2024-10-19 |
| 1 ARS = | 0.0983 RUB | 10.1763 ARS = | 1 RUB | 2024-10-18 |
| 1 ARS = | 0.0993 RUB | 10.0698 ARS = | 1 RUB | 2024-10-17 |
| 1 ARS = | 0.0995 RUB | 10.0512 ARS = | 1 RUB | 2024-10-16 |
| 1 ARS = | 0.0993 RUB | 10.0717 ARS = | 1 RUB | 2024-10-15 |
| 1 ARS = | 0.0987 RUB | 10.13 ARS = | 1 RUB | 2024-10-14 |
| 1 ARS = | 0.0983 RUB | 10.1748 ARS = | 1 RUB | 2024-10-13 |
| 1 ARS = | 0.0987 RUB | 10.1324 ARS = | 1 RUB | 2024-10-12 |
| 1 ARS = | 0.0985 RUB | 10.154 ARS = | 1 RUB | 2024-10-11 |
| 1 ARS = | 0.0999 RUB | 10.005 ARS = | 1 RUB | 2024-10-10 |
| 1 ARS = | 0.0995 RUB | 10.0466 ARS = | 1 RUB | 2024-10-09 |
| 1 ARS = | 0.0988 RUB | 10.122 ARS = | 1 RUB | 2024-10-08 |
| 1 ARS = | 0.0991 RUB | 10.0911 ARS = | 1 RUB | 2024-10-07 |
| 1 ARS = | 0.098 RUB | 10.2058 ARS = | 1 RUB | 2024-10-06 |
| 1 ARS = | 0.098 RUB | 10.2058 ARS = | 1 RUB | 2024-10-05 |
| 1 ARS = | 0.0978 RUB | 10.2234 ARS = | 1 RUB | 2024-10-04 |
| 1 ARS = | 0.0981 RUB | 10.1947 ARS = | 1 RUB | 2024-10-03 |
| 1 ARS = | 0.0976 RUB | 10.2508 ARS = | 1 RUB | 2024-10-02 |
| 1 ARS = | 0.0965 RUB | 10.3608 ARS = | 1 RUB | 2024-10-01 |
| 1 ARS = | 0.0966 RUB | 10.3567 ARS = | 1 RUB | 2024-09-30 |
| 1 ARS = | 0.0976 RUB | 10.2465 ARS = | 1 RUB | 2024-09-29 |
| 1 ARS = | 0.0976 RUB | 10.2465 ARS = | 1 RUB | 2024-09-28 |
| 1 ARS = | 0.0959 RUB | 10.4252 ARS = | 1 RUB | 2024-09-27 |
| 1 ARS = | 0.0955 RUB | 10.4693 ARS = | 1 RUB | 2024-09-26 |
| 1 ARS = | 0.0959 RUB | 10.4268 ARS = | 1 RUB | 2024-09-25 |
| 1 ARS = | 0.0964 RUB | 10.372 ARS = | 1 RUB | 2024-09-24 |
| 1 ARS = | 0.0968 RUB | 10.3326 ARS = | 1 RUB | 2024-09-23 |
| 1 ARS = | 0.0962 RUB | 10.3901 ARS = | 1 RUB | 2024-09-22 |
| 1 ARS = | 0.0961 RUB | 10.4037 ARS = | 1 RUB | 2024-09-21 |
| 1 ARS = | 0.0964 RUB | 10.3739 ARS = | 1 RUB | 2024-09-20 |
| 1 ARS = | 0.0964 RUB | 10.3694 ARS = | 1 RUB | 2024-09-19 |
| 1 ARS = | 0.0955 RUB | 10.4708 ARS = | 1 RUB | 2024-09-18 |
| 1 ARS = | 0.0951 RUB | 10.515 ARS = | 1 RUB | 2024-09-17 |
| 1 ARS = | 0.0952 RUB | 10.5067 ARS = | 1 RUB | 2024-09-16 |
| 1 ARS = | 0.0945 RUB | 10.5828 ARS = | 1 RUB | 2024-09-15 |
| 1 ARS = | 0.0936 RUB | 10.6829 ARS = | 1 RUB | 2024-09-14 |
| 1 ARS = | 0.0948 RUB | 10.5495 ARS = | 1 RUB | 2024-09-13 |
| 1 ARS = | 0.0954 RUB | 10.4845 ARS = | 1 RUB | 2024-09-12 |
| 1 ARS = | 0.0955 RUB | 10.4673 ARS = | 1 RUB | 2024-09-11 |
| 1 ARS = | 0.0953 RUB | 10.4924 ARS = | 1 RUB | 2024-09-10 |
| 1 ARS = | 0.095 RUB | 10.5231 ARS = | 1 RUB | 2024-09-09 |
| 1 ARS = | 0.0943 RUB | 10.6097 ARS = | 1 RUB | 2024-09-08 |
| 1 ARS = | 0.0941 RUB | 10.6251 ARS = | 1 RUB | 2024-09-07 |
| 1 ARS = | 0.0946 RUB | 10.5743 ARS = | 1 RUB | 2024-09-06 |
| 1 ARS = | 0.095 RUB | 10.5266 ARS = | 1 RUB | 2024-09-05 |
| 1 ARS = | 0.0932 RUB | 10.7306 ARS = | 1 RUB | 2024-09-04 |
| 1 ARS = | 0.0931 RUB | 10.7355 ARS = | 1 RUB | 2024-09-03 |
| 1 ARS = | 0.0945 RUB | 10.5839 ARS = | 1 RUB | 2024-09-02 |
| 1 ARS = | 0.0961 RUB | 10.4045 ARS = | 1 RUB | 2024-09-01 |
| 1 ARS = | 0.0953 RUB | 10.4937 ARS = | 1 RUB | 2024-08-31 |
| 1 ARS = | 0.0962 RUB | 10.3997 ARS = | 1 RUB | 2024-08-30 |
| 1 ARS = | 0.0966 RUB | 10.3484 ARS = | 1 RUB | 2024-08-29 |
| 1 ARS = | 0.0965 RUB | 10.3603 ARS = | 1 RUB | 2024-08-28 |
| 1 ARS = | 0.0963 RUB | 10.383 ARS = | 1 RUB | 2024-08-27 |
| 1 ARS = | 0.0972 RUB | 10.2884 ARS = | 1 RUB | 2024-08-26 |
| 1 ARS = | 0.097 RUB | 10.3068 ARS = | 1 RUB | 2024-08-25 |
| 1 ARS = | 0.097 RUB | 10.3068 ARS = | 1 RUB | 2024-08-24 |
| 1 ARS = | 0.0968 RUB | 10.3335 ARS = | 1 RUB | 2024-08-23 |
| 1 ARS = | 0.0966 RUB | 10.3567 ARS = | 1 RUB | 2024-08-22 |
| 1 ARS = | 0.0975 RUB | 10.258 ARS = | 1 RUB | 2024-08-21 |
| 1 ARS = | 0.097 RUB | 10.3088 ARS = | 1 RUB | 2024-08-20 |
| 1 ARS = | 0.0954 RUB | 10.4842 ARS = | 1 RUB | 2024-08-19 |
| 1 ARS = | 0.0954 RUB | 10.486 ARS = | 1 RUB | 2024-08-18 |
| 1 ARS = | 0.0954 RUB | 10.486 ARS = | 1 RUB | 2024-08-17 |
| 1 ARS = | 0.0943 RUB | 10.5994 ARS = | 1 RUB | 2024-08-16 |
| 1 ARS = | 0.0949 RUB | 10.5355 ARS = | 1 RUB | 2024-08-15 |
| 1 ARS = | 0.0966 RUB | 10.3495 ARS = | 1 RUB | 2024-08-14 |
| 1 ARS = | 0.099 RUB | 10.0996 ARS = | 1 RUB | 2024-08-13 |
| 1 ARS = | 0.096 RUB | 10.414 ARS = | 1 RUB | 2024-08-12 |
| 1 ARS = | 0.0928 RUB | 10.7791 ARS = | 1 RUB | 2024-08-11 |
| 1 ARS = | 0.0928 RUB | 10.7796 ARS = | 1 RUB | 2024-08-10 |
| 1 ARS = | 0.0942 RUB | 10.6122 ARS = | 1 RUB | 2024-08-09 |
| 1 ARS = | 0.0926 RUB | 10.805 ARS = | 1 RUB | 2024-08-08 |
| 1 ARS = | 0.0918 RUB | 10.8941 ARS = | 1 RUB | 2024-08-07 |
| 1 ARS = | 0.0913 RUB | 10.9576 ARS = | 1 RUB | 2024-08-06 |
| 1 ARS = | 0.0912 RUB | 10.9676 ARS = | 1 RUB | 2024-08-05 |
| 1 ARS = | 0.092 RUB | 10.8669 ARS = | 1 RUB | 2024-08-04 |
| 1 ARS = | 0.0911 RUB | 10.9734 ARS = | 1 RUB | 2024-08-03 |
| 1 ARS = | 0.0921 RUB | 10.8531 ARS = | 1 RUB | 2024-08-02 |
| 1 ARS = | 0.0921 RUB | 10.8545 ARS = | 1 RUB | 2024-08-01 |
| 1 ARS = | 0.0923 RUB | 10.837 ARS = | 1 RUB | 2024-07-31 |
| 1 ARS = | 0.0928 RUB | 10.7805 ARS = | 1 RUB | 2024-07-30 |
| 1 ARS = | 0.0934 RUB | 10.7091 ARS = | 1 RUB | 2024-07-29 |
| 1 ARS = | 0.0926 RUB | 10.7954 ARS = | 1 RUB | 2024-07-28 |
| 1 ARS = | 0.0924 RUB | 10.8213 ARS = | 1 RUB | 2024-07-27 |
| 1 ARS = | 0.0921 RUB | 10.8572 ARS = | 1 RUB | 2024-07-26 |
| 1 ARS = | 0.0917 RUB | 10.9046 ARS = | 1 RUB | 2024-07-25 |
| 1 ARS = | 0.0937 RUB | 10.6731 ARS = | 1 RUB | 2024-07-24 |
| 1 ARS = | 0.0943 RUB | 10.6042 ARS = | 1 RUB | 2024-07-23 |
| 1 ARS = | 0.0957 RUB | 10.4466 ARS = | 1 RUB | 2024-07-22 |
| 1 ARS = | 0.0951 RUB | 10.5175 ARS = | 1 RUB | 2024-07-21 |
| 1 ARS = | 0.0951 RUB | 10.5175 ARS = | 1 RUB | 2024-07-20 |
| 1 ARS = | 0.095 RUB | 10.5231 ARS = | 1 RUB | 2024-07-19 |
| 1 ARS = | 0.0954 RUB | 10.4767 ARS = | 1 RUB | 2024-07-18 |
| 1 ARS = | 0.0956 RUB | 10.4652 ARS = | 1 RUB | 2024-07-17 |
| 1 ARS = | 0.0959 RUB | 10.4329 ARS = | 1 RUB | 2024-07-16 |
| 1 ARS = | 0.0962 RUB | 10.3935 ARS = | 1 RUB | 2024-07-15 |
| 1 ARS = | 0.0953 RUB | 10.4878 ARS = | 1 RUB | 2024-07-14 |
| 1 ARS = | 0.0956 RUB | 10.4608 ARS = | 1 RUB | 2024-07-13 |
| 1 ARS = | 0.0955 RUB | 10.4701 ARS = | 1 RUB | 2024-07-12 |
| 1 ARS = | 0.0957 RUB | 10.4463 ARS = | 1 RUB | 2024-07-11 |
| 1 ARS = | 0.0958 RUB | 10.4354 ARS = | 1 RUB | 2024-07-10 |
| 1 ARS = | 0.0963 RUB | 10.3808 ARS = | 1 RUB | 2024-07-09 |
| 1 ARS = | 0.0964 RUB | 10.3682 ARS = | 1 RUB | 2024-07-08 |
| 1 ARS = | 0.0964 RUB | 10.3685 ARS = | 1 RUB | 2024-07-07 |
| 1 ARS = | 0.0961 RUB | 10.4031 ARS = | 1 RUB | 2024-07-06 |
| 1 ARS = | 0.0965 RUB | 10.3627 ARS = | 1 RUB | 2024-07-05 |
| 1 ARS = | 0.0965 RUB | 10.3589 ARS = | 1 RUB | 2024-07-04 |
| 1 ARS = | 0.0964 RUB | 10.3775 ARS = | 1 RUB | 2024-07-03 |
| 1 ARS = | 0.0969 RUB | 10.3218 ARS = | 1 RUB | 2024-07-02 |
| 1 ARS = | 0.0961 RUB | 10.4108 ARS = | 1 RUB | 2024-07-01 |
| 1 ARS = | 0.0941 RUB | 10.6255 ARS = | 1 RUB | 2024-06-30 |
| 1 ARS = | 0.0941 RUB | 10.6295 ARS = | 1 RUB | 2024-06-29 |
| 1 ARS = | 0.0944 RUB | 10.5941 ARS = | 1 RUB | 2024-06-28 |
| 1 ARS = | 0.0939 RUB | 10.6551 ARS = | 1 RUB | 2024-06-27 |
| 1 ARS = | 0.096 RUB | 10.421 ARS = | 1 RUB | 2024-06-26 |
| 1 ARS = | 0.0967 RUB | 10.3415 ARS = | 1 RUB | 2024-06-25 |
| 1 ARS = | 0.098 RUB | 10.203 ARS = | 1 RUB | 2024-06-24 |
| 1 ARS = | 0.0975 RUB | 10.2535 ARS = | 1 RUB | 2024-06-23 |
| 1 ARS = | 0.0975 RUB | 10.2535 ARS = | 1 RUB | 2024-06-22 |
| 1 ARS = | 0.0981 RUB | 10.1914 ARS = | 1 RUB | 2024-06-21 |
| 1 ARS = | 0.0943 RUB | 10.6089 ARS = | 1 RUB | 2024-06-20 |
| 1 ARS = | 0.0921 RUB | 10.8636 ARS = | 1 RUB | 2024-06-19 |
| 1 ARS = | 0.0963 RUB | 10.3855 ARS = | 1 RUB | 2024-06-18 |
| 1 ARS = | 0.0984 RUB | 10.1604 ARS = | 1 RUB | 2024-06-17 |
| 1 ARS = | 0.0987 RUB | 10.1363 ARS = | 1 RUB | 2024-06-16 |
| 1 ARS = | 0.0987 RUB | 10.1363 ARS = | 1 RUB | 2024-06-15 |
| 1 ARS = | 0.0988 RUB | 10.1181 ARS = | 1 RUB | 2024-06-14 |
| 1 ARS = | 0.0973 RUB | 10.2763 ARS = | 1 RUB | 2024-06-13 |
| 1 ARS = | 0.099 RUB | 10.0986 ARS = | 1 RUB | 2024-06-12 |
| 1 ARS = | 0.099 RUB | 10.1033 ARS = | 1 RUB | 2024-06-11 |
| 1 ARS = | 0.0991 RUB | 10.0955 ARS = | 1 RUB | 2024-06-10 |
| 1 ARS = | 0.0989 RUB | 10.1122 ARS = | 1 RUB | 2024-06-09 |
| 1 ARS = | 0.0989 RUB | 10.1122 ARS = | 1 RUB | 2024-06-08 |
| 1 ARS = | 0.0988 RUB | 10.1188 ARS = | 1 RUB | 2024-06-07 |
| 1 ARS = | 0.0989 RUB | 10.1096 ARS = | 1 RUB | 2024-06-06 |
| 1 ARS = | 0.099 RUB | 10.0996 ARS = | 1 RUB | 2024-06-05 |
| 1 ARS = | 0.1003 RUB | 9.9741 ARS = | 1 RUB | 2024-06-04 |
| 1 ARS = | 0.101 RUB | 9.9051 ARS = | 1 RUB | 2024-06-03 |
| 1 ARS = | 0.1012 RUB | 9.8836 ARS = | 1 RUB | 2024-06-02 |
| 1 ARS = | 0.1012 RUB | 9.8813 ARS = | 1 RUB | 2024-06-01 |
| 1 ARS = | 0.1011 RUB | 9.8872 ARS = | 1 RUB | 2024-05-31 |
| 1 ARS = | 0.1002 RUB | 9.9774 ARS = | 1 RUB | 2024-05-30 |
| 1 ARS = | 0.0992 RUB | 10.0853 ARS = | 1 RUB | 2024-05-29 |
| 1 ARS = | 0.1025 RUB | 9.7521 ARS = | 1 RUB | 2024-05-28 |
| 1 ARS = | 0.1029 RUB | 9.7218 ARS = | 1 RUB | 2024-05-27 |
| 1 ARS = | 0.103 RUB | 9.7049 ARS = | 1 RUB | 2024-05-26 |
| 1 ARS = | 0.103 RUB | 9.7049 ARS = | 1 RUB | 2024-05-25 |
| 1 ARS = | 0.1029 RUB | 9.7148 ARS = | 1 RUB | 2024-05-24 |
| 1 ARS = | 0.1014 RUB | 9.8666 ARS = | 1 RUB | 2024-05-23 |
| 1 ARS = | 0.1016 RUB | 9.8445 ARS = | 1 RUB | 2024-05-22 |
| 1 ARS = | 0.1016 RUB | 9.8414 ARS = | 1 RUB | 2024-05-21 |
| 1 ARS = | 0.1025 RUB | 9.7562 ARS = | 1 RUB | 2024-05-20 |
| 1 ARS = | 0.1031 RUB | 9.6996 ARS = | 1 RUB | 2024-05-19 |
| 1 ARS = | 0.1031 RUB | 9.6996 ARS = | 1 RUB | 2024-05-18 |
| 1 ARS = | 0.1026 RUB | 9.7508 ARS = | 1 RUB | 2024-05-17 |
| 1 ARS = | 0.1025 RUB | 9.7603 ARS = | 1 RUB | 2024-05-16 |
| 1 ARS = | 0.1032 RUB | 9.6924 ARS = | 1 RUB | 2024-05-15 |
| 1 ARS = | 0.1036 RUB | 9.6502 ARS = | 1 RUB | 2024-05-14 |
| 1 ARS = | 0.1038 RUB | 9.6371 ARS = | 1 RUB | 2024-05-13 |
| 1 ARS = | 0.1039 RUB | 9.6223 ARS = | 1 RUB | 2024-05-12 |
| 1 ARS = | 0.1039 RUB | 9.6206 ARS = | 1 RUB | 2024-05-11 |
| 1 ARS = | 0.1038 RUB | 9.6313 ARS = | 1 RUB | 2024-05-10 |
| 1 ARS = | 0.1039 RUB | 9.6229 ARS = | 1 RUB | 2024-05-09 |
| 1 ARS = | 0.1036 RUB | 9.6479 ARS = | 1 RUB | 2024-05-08 |
| 1 ARS = | 0.1035 RUB | 9.664 ARS = | 1 RUB | 2024-05-07 |
| 1 ARS = | 0.1042 RUB | 9.5929 ARS = | 1 RUB | 2024-05-06 |
| 1 ARS = | 0.1044 RUB | 9.5817 ARS = | 1 RUB | 2024-05-05 |
| 1 ARS = | 0.1046 RUB | 9.5603 ARS = | 1 RUB | 2024-05-04 |
| 1 ARS = | 0.106 RUB | 9.4312 ARS = | 1 RUB | 2024-05-03 |
| 1 ARS = | 0.1067 RUB | 9.3705 ARS = | 1 RUB | 2024-05-02 |
| 1 ARS = | 0.106 RUB | 9.4357 ARS = | 1 RUB | 2024-05-01 |
| 1 ARS = | 0.1066 RUB | 9.384 ARS = | 1 RUB | 2024-04-30 |
| 1 ARS = | 0.1055 RUB | 9.4796 ARS = | 1 RUB | 2024-04-29 |
| 1 ARS = | 0.1054 RUB | 9.4918 ARS = | 1 RUB | 2024-04-28 |
| 1 ARS = | 0.1054 RUB | 9.4918 ARS = | 1 RUB | 2024-04-27 |
| 1 ARS = | 0.1056 RUB | 9.4684 ARS = | 1 RUB | 2024-04-26 |
| 1 ARS = | 0.1067 RUB | 9.3724 ARS = | 1 RUB | 2024-04-25 |
| 1 ARS = | 0.1074 RUB | 9.3074 ARS = | 1 RUB | 2024-04-24 |
| 1 ARS = | 0.1067 RUB | 9.3762 ARS = | 1 RUB | 2024-04-23 |
| 1 ARS = | 0.1078 RUB | 9.2784 ARS = | 1 RUB | 2024-04-22 |
| 1 ARS = | 0.1082 RUB | 9.242 ARS = | 1 RUB | 2024-04-21 |
| 1 ARS = | 0.1082 RUB | 9.242 ARS = | 1 RUB | 2024-04-20 |
| 1 ARS = | 0.1082 RUB | 9.238 ARS = | 1 RUB | 2024-04-19 |
| 1 ARS = | 0.1083 RUB | 9.2326 ARS = | 1 RUB | 2024-04-18 |
| 1 ARS = | 0.1084 RUB | 9.2275 ARS = | 1 RUB | 2024-04-17 |
| 1 ARS = | 0.1075 RUB | 9.3035 ARS = | 1 RUB | 2024-04-16 |
| 1 ARS = | 0.1077 RUB | 9.2878 ARS = | 1 RUB | 2024-04-15 |
| 1 ARS = | 0.1081 RUB | 9.2544 ARS = | 1 RUB | 2024-04-14 |
| 1 ARS = | 0.108 RUB | 9.2607 ARS = | 1 RUB | 2024-04-13 |
| 1 ARS = | 0.1073 RUB | 9.3187 ARS = | 1 RUB | 2024-04-12 |
| 1 ARS = | 0.1074 RUB | 9.3141 ARS = | 1 RUB | 2024-04-11 |
| 1 ARS = | 0.1074 RUB | 9.3089 ARS = | 1 RUB | 2024-04-10 |
| 1 ARS = | 0.1072 RUB | 9.3295 ARS = | 1 RUB | 2024-04-09 |
| 1 ARS = | 0.1073 RUB | 9.3191 ARS = | 1 RUB | 2024-04-08 |
| 1 ARS = | 0.1076 RUB | 9.2953 ARS = | 1 RUB | 2024-04-07 |
| 1 ARS = | 0.1076 RUB | 9.2953 ARS = | 1 RUB | 2024-04-06 |
| 1 ARS = | 0.1073 RUB | 9.3186 ARS = | 1 RUB | 2024-04-05 |
| 1 ARS = | 0.1078 RUB | 9.2732 ARS = | 1 RUB | 2024-04-04 |
| 1 ARS = | 0.1078 RUB | 9.2728 ARS = | 1 RUB | 2024-04-03 |
| 1 ARS = | 0.1076 RUB | 9.2915 ARS = | 1 RUB | 2024-04-02 |
| 1 ARS = | 0.108 RUB | 9.2625 ARS = | 1 RUB | 2024-04-01 |
| 1 ARS = | 0.1081 RUB | 9.25 ARS = | 1 RUB | 2024-03-31 |
| 1 ARS = | 0.1081 RUB | 9.25 ARS = | 1 RUB | 2024-03-30 |
| 1 ARS = | 0.1077 RUB | 9.2819 ARS = | 1 RUB | 2024-03-29 |
| 1 ARS = | 0.1078 RUB | 9.2781 ARS = | 1 RUB | 2024-03-28 |
| 1 ARS = | 0.1079 RUB | 9.2637 ARS = | 1 RUB | 2024-03-27 |
| 1 ARS = | 0.108 RUB | 9.2584 ARS = | 1 RUB | 2024-03-26 |
| 1 ARS = | 0.1078 RUB | 9.2769 ARS = | 1 RUB | 2024-03-25 |
| 1 ARS = | 0.1083 RUB | 9.2303 ARS = | 1 RUB | 2024-03-24 |
| 1 ARS = | 0.1083 RUB | 9.2303 ARS = | 1 RUB | 2024-03-23 |
| 1 ARS = | 0.1082 RUB | 9.2454 ARS = | 1 RUB | 2024-03-22 |
| 1 ARS = | 0.1083 RUB | 9.2339 ARS = | 1 RUB | 2024-03-21 |
| 1 ARS = | 0.1081 RUB | 9.2494 ARS = | 1 RUB | 2024-03-20 |
| 1 ARS = | 0.1073 RUB | 9.3175 ARS = | 1 RUB | 2024-03-19 |
| 1 ARS = | 0.1088 RUB | 9.1938 ARS = | 1 RUB | 2024-03-18 |
| 1 ARS = | 0.1088 RUB | 9.1912 ARS = | 1 RUB | 2024-03-17 |
| 1 ARS = | 0.1088 RUB | 9.1912 ARS = | 1 RUB | 2024-03-16 |
| 1 ARS = | 0.1078 RUB | 9.2778 ARS = | 1 RUB | 2024-03-15 |
| 1 ARS = | 0.1075 RUB | 9.3006 ARS = | 1 RUB | 2024-03-14 |
| 1 ARS = | 0.1083 RUB | 9.2328 ARS = | 1 RUB | 2024-03-13 |
| 1 ARS = | 0.1069 RUB | 9.353 ARS = | 1 RUB | 2024-03-12 |
| 1 ARS = | 0.1074 RUB | 9.31 ARS = | 1 RUB | 2024-03-11 |
| 1 ARS = | 0.1076 RUB | 9.2952 ARS = | 1 RUB | 2024-03-10 |
| 1 ARS = | 0.1076 RUB | 9.2952 ARS = | 1 RUB | 2024-03-09 |
| 1 ARS = | 0.1071 RUB | 9.3353 ARS = | 1 RUB | 2024-03-08 |
| 1 ARS = | 0.1074 RUB | 9.3131 ARS = | 1 RUB | 2024-03-07 |
| 1 ARS = | 0.1084 RUB | 9.224 ARS = | 1 RUB | 2024-03-06 |
| 1 ARS = | 0.1085 RUB | 9.2133 ARS = | 1 RUB | 2024-03-05 |
| 1 ARS = | 0.1087 RUB | 9.2023 ARS = | 1 RUB | 2024-03-04 |
| 1 ARS = | 0.1088 RUB | 9.1881 ARS = | 1 RUB | 2024-03-03 |
| 1 ARS = | 0.1091 RUB | 9.1622 ARS = | 1 RUB | 2024-03-02 |
| 1 ARS = | 0.1086 RUB | 9.2059 ARS = | 1 RUB | 2024-03-01 |
| 1 ARS = | 0.1094 RUB | 9.1447 ARS = | 1 RUB | 2024-02-29 |
| 1 ARS = | 0.1094 RUB | 9.1385 ARS = | 1 RUB | 2024-02-28 |
| 1 ARS = | 0.1093 RUB | 9.1481 ARS = | 1 RUB | 2024-02-27 |
| 1 ARS = | 0.1109 RUB | 9.0158 ARS = | 1 RUB | 2024-02-26 |
| 1 ARS = | 0.1111 RUB | 9 ARS = | 1 RUB | 2024-02-25 |
| 1 ARS = | 0.1111 RUB | 9.0013 ARS = | 1 RUB | 2024-02-24 |
| 1 ARS = | 0.111 RUB | 9.0091 ARS = | 1 RUB | 2024-02-23 |
| 1 ARS = | 0.1098 RUB | 9.1066 ARS = | 1 RUB | 2024-02-22 |
| 1 ARS = | 0.1104 RUB | 9.0581 ARS = | 1 RUB | 2024-02-21 |
| 1 ARS = | 0.1105 RUB | 9.0466 ARS = | 1 RUB | 2024-02-20 |
| 1 ARS = | 0.1108 RUB | 9.0281 ARS = | 1 RUB | 2024-02-19 |
| 1 ARS = | 0.1108 RUB | 9.0232 ARS = | 1 RUB | 2024-02-18 |
| 1 ARS = | 0.1112 RUB | 8.9926 ARS = | 1 RUB | 2024-02-17 |
| 1 ARS = | 0.1106 RUB | 9.0437 ARS = | 1 RUB | 2024-02-16 |
| 1 ARS = | 0.1099 RUB | 9.0993 ARS = | 1 RUB | 2024-02-15 |
| 1 ARS = | 0.1101 RUB | 9.084 ARS = | 1 RUB | 2024-02-14 |
| 1 ARS = | 0.1099 RUB | 9.0998 ARS = | 1 RUB | 2024-02-13 |
| 1 ARS = | 0.1099 RUB | 9.0965 ARS = | 1 RUB | 2024-02-12 |
| 1 ARS = | 0.1101 RUB | 9.0818 ARS = | 1 RUB | 2024-02-11 |
| 1 ARS = | 0.1101 RUB | 9.0818 ARS = | 1 RUB | 2024-02-10 |
| 1 ARS = | 0.1098 RUB | 9.1101 ARS = | 1 RUB | 2024-02-09 |
| 1 ARS = | 0.1091 RUB | 9.1696 ARS = | 1 RUB | 2024-02-08 |
| 1 ARS = | 0.1091 RUB | 9.1633 ARS = | 1 RUB | 2024-02-07 |
| 1 ARS = | 0.1098 RUB | 9.1101 ARS = | 1 RUB | 2024-02-06 |
| 1 ARS = | 0.11 RUB | 9.0913 ARS = | 1 RUB | 2024-02-05 |
| 1 ARS = | 0.1102 RUB | 9.0757 ARS = | 1 RUB | 2024-02-04 |
| 1 ARS = | 0.1093 RUB | 9.1499 ARS = | 1 RUB | 2024-02-03 |
| 1 ARS = | 0.1094 RUB | 9.1447 ARS = | 1 RUB | 2024-02-02 |
| 1 ARS = | 0.1089 RUB | 9.1812 ARS = | 1 RUB | 2024-02-01 |
| 1 ARS = | 0.1087 RUB | 9.2001 ARS = | 1 RUB | 2024-01-31 |
| 1 ARS = | 0.1082 RUB | 9.2429 ARS = | 1 RUB | 2024-01-30 |
| 1 ARS = | 0.1081 RUB | 9.2532 ARS = | 1 RUB | 2024-01-29 |
| 1 ARS = | 0.108 RUB | 9.2562 ARS = | 1 RUB | 2024-01-28 |
| 1 ARS = | 0.108 RUB | 9.2562 ARS = | 1 RUB | 2024-01-27 |
| 1 ARS = | 0.1075 RUB | 9.3061 ARS = | 1 RUB | 2024-01-26 |
| 1 ARS = | 0.1078 RUB | 9.2769 ARS = | 1 RUB | 2024-01-25 |
| 1 ARS = | 0.1081 RUB | 9.2479 ARS = | 1 RUB | 2024-01-24 |
| 1 ARS = | 0.1071 RUB | 9.3346 ARS = | 1 RUB | 2024-01-23 |
| 1 ARS = | 0.1094 RUB | 9.1436 ARS = | 1 RUB | 2024-01-22 |
| 1 ARS = | 0.1094 RUB | 9.1373 ARS = | 1 RUB | 2024-01-21 |
| 1 ARS = | 0.1093 RUB | 9.1517 ARS = | 1 RUB | 2024-01-20 |
| 1 ARS = | 0.1092 RUB | 9.1608 ARS = | 1 RUB | 2024-01-19 |
| 1 ARS = | 0.1083 RUB | 9.236 ARS = | 1 RUB | 2024-01-18 |
| 1 ARS = | 0.1075 RUB | 9.3013 ARS = | 1 RUB | 2024-01-17 |
| 1 ARS = | 0.1076 RUB | 9.2963 ARS = | 1 RUB | 2024-01-16 |
| 1 ARS = | 0.1079 RUB | 9.2714 ARS = | 1 RUB | 2024-01-15 |
| 1 ARS = | 0.1079 RUB | 9.2641 ARS = | 1 RUB | 2024-01-14 |
| 1 ARS = | 0.108 RUB | 9.2577 ARS = | 1 RUB | 2024-01-13 |
| 1 ARS = | 0.1103 RUB | 9.0702 ARS = | 1 RUB | 2024-01-12 |
| 1 ARS = | 0.1103 RUB | 9.065 ARS = | 1 RUB | 2024-01-11 |
| 1 ARS = | 0.1116 RUB | 8.9589 ARS = | 1 RUB | 2024-01-10 |
| 1 ARS = | 0.1117 RUB | 8.9539 ARS = | 1 RUB | 2024-01-09 |
| 1 ARS = | 0.1123 RUB | 8.9033 ARS = | 1 RUB | 2024-01-08 |
| 1 ARS = | 0.1121 RUB | 8.9211 ARS = | 1 RUB | 2024-01-07 |
| 1 ARS = | 0.1121 RUB | 8.9211 ARS = | 1 RUB | 2024-01-06 |
| 1 ARS = | 0.1121 RUB | 8.9191 ARS = | 1 RUB | 2024-01-05 |
| 1 ARS = | 0.113 RUB | 8.8509 ARS = | 1 RUB | 2024-01-04 |
| 1 ARS = | 0.1125 RUB | 8.8866 ARS = | 1 RUB | 2024-01-03 |
| 1 ARS = | 0.1115 RUB | 8.967 ARS = | 1 RUB | 2024-01-02 |
| 1 ARS = | 0.1101 RUB | 9.0833 ARS = | 1 RUB | 2024-01-01 |
| 1 ARS = | 0.1103 RUB | 9.0701 ARS = | 1 RUB | 2023-12-31 |
| 1 ARS = | 0.1106 RUB | 9.0395 ARS = | 1 RUB | 2023-12-30 |
| 1 ARS = | 0.1115 RUB | 8.9665 ARS = | 1 RUB | 2023-12-29 |
| 1 ARS = | 0.1124 RUB | 8.8941 ARS = | 1 RUB | 2023-12-28 |
| 1 ARS = | 0.1142 RUB | 8.7583 ARS = | 1 RUB | 2023-12-27 |
| 1 ARS = | 0.1142 RUB | 8.7539 ARS = | 1 RUB | 2023-12-26 |
| 1 ARS = | 0.1142 RUB | 8.7563 ARS = | 1 RUB | 2023-12-25 |
| 1 ARS = | 0.1145 RUB | 8.7313 ARS = | 1 RUB | 2023-12-24 |
| 1 ARS = | 0.1147 RUB | 8.7207 ARS = | 1 RUB | 2023-12-23 |
| 1 ARS = | 0.1143 RUB | 8.7453 ARS = | 1 RUB | 2023-12-22 |
| 1 ARS = | 0.1144 RUB | 8.7447 ARS = | 1 RUB | 2023-12-21 |
| 1 ARS = | 0.1124 RUB | 8.8954 ARS = | 1 RUB | 2023-12-20 |
| 1 ARS = | 0.112 RUB | 8.9283 ARS = | 1 RUB | 2023-12-19 |
| 1 ARS = | 0.1146 RUB | 8.7259 ARS = | 1 RUB | 2023-12-18 |
| 1 ARS = | 0.1146 RUB | 8.7296 ARS = | 1 RUB | 2023-12-17 |
| 1 ARS = | 0.1146 RUB | 8.7296 ARS = | 1 RUB | 2023-12-16 |
| 1 ARS = | 0.1121 RUB | 8.922 ARS = | 1 RUB | 2023-12-15 |
| 1 ARS = | 0.1118 RUB | 8.9447 ARS = | 1 RUB | 2023-12-14 |
| 1 ARS = | 0.2452 RUB | 4.0784 ARS = | 1 RUB | 2023-12-13 |
| 1 ARS = | 0.2476 RUB | 4.0386 ARS = | 1 RUB | 2023-12-12 |
| 1 ARS = | 0.2517 RUB | 3.9725 ARS = | 1 RUB | 2023-12-11 |
| 1 ARS = | 0.253 RUB | 3.9523 ARS = | 1 RUB | 2023-12-10 |
| 1 ARS = | 0.253 RUB | 3.9523 ARS = | 1 RUB | 2023-12-09 |
| 1 ARS = | 0.2537 RUB | 3.941 ARS = | 1 RUB | 2023-12-08 |
| 1 ARS = | 0.2545 RUB | 3.9298 ARS = | 1 RUB | 2023-12-07 |
| 1 ARS = | 0.2554 RUB | 3.9151 ARS = | 1 RUB | 2023-12-06 |
| 1 ARS = | 0.2524 RUB | 3.9625 ARS = | 1 RUB | 2023-12-05 |
| 1 ARS = | 0.2503 RUB | 3.9944 ARS = | 1 RUB | 2023-12-04 |
| 1 ARS = | 0.2519 RUB | 3.9701 ARS = | 1 RUB | 2023-12-03 |
| 1 ARS = | 0.2519 RUB | 3.9701 ARS = | 1 RUB | 2023-12-02 |
| 1 ARS = | 0.2494 RUB | 4.01 ARS = | 1 RUB | 2023-12-01 |
| 1 ARS = | 0.2464 RUB | 4.0577 ARS = | 1 RUB | 2023-11-30 |
| 1 ARS = | 0.2475 RUB | 4.0397 ARS = | 1 RUB | 2023-11-29 |
| 1 ARS = | 0.2468 RUB | 4.0511 ARS = | 1 RUB | 2023-11-28 |
| 1 ARS = | 0.2491 RUB | 4.0141 ARS = | 1 RUB | 2023-11-27 |
| 1 ARS = | 0.2509 RUB | 3.9858 ARS = | 1 RUB | 2023-11-26 |
| 1 ARS = | 0.2497 RUB | 4.0041 ARS = | 1 RUB | 2023-11-25 |
| 1 ARS = | 0.2492 RUB | 4.0134 ARS = | 1 RUB | 2023-11-24 |
| 1 ARS = | 0.2474 RUB | 4.042 ARS = | 1 RUB | 2023-11-23 |