Last Year History for ARS/SAR
| ARS | SAR | ARS | SAR | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0037 SAR | 266.8263 ARS = | 1 SAR | 2024-11-20 |
| 1 ARS = | 0.0038 SAR | 265.9805 ARS = | 1 SAR | 2024-11-19 |
| 1 ARS = | 0.0038 SAR | 265.9767 ARS = | 1 SAR | 2024-11-18 |
| 1 ARS = | 0.0038 SAR | 265.4932 ARS = | 1 SAR | 2024-11-17 |
| 1 ARS = | 0.0037 SAR | 266.7107 ARS = | 1 SAR | 2024-11-16 |
| 1 ARS = | 0.0038 SAR | 265.902 ARS = | 1 SAR | 2024-11-15 |
| 1 ARS = | 0.0038 SAR | 265.6922 ARS = | 1 SAR | 2024-11-14 |
| 1 ARS = | 0.0038 SAR | 265.5552 ARS = | 1 SAR | 2024-11-13 |
| 1 ARS = | 0.0038 SAR | 265.8178 ARS = | 1 SAR | 2024-11-12 |
| 1 ARS = | 0.0038 SAR | 264.5761 ARS = | 1 SAR | 2024-11-11 |
| 1 ARS = | 0.0038 SAR | 266.059 ARS = | 1 SAR | 2024-11-10 |
| 1 ARS = | 0.0038 SAR | 266.059 ARS = | 1 SAR | 2024-11-09 |
| 1 ARS = | 0.0038 SAR | 264.5579 ARS = | 1 SAR | 2024-11-08 |
| 1 ARS = | 0.0038 SAR | 264.2791 ARS = | 1 SAR | 2024-11-07 |
| 1 ARS = | 0.0038 SAR | 264.258 ARS = | 1 SAR | 2024-11-06 |
| 1 ARS = | 0.0038 SAR | 264.2743 ARS = | 1 SAR | 2024-11-05 |
| 1 ARS = | 0.0038 SAR | 263.6504 ARS = | 1 SAR | 2024-11-04 |
| 1 ARS = | 0.0038 SAR | 264.0142 ARS = | 1 SAR | 2024-11-03 |
| 1 ARS = | 0.0038 SAR | 262.4957 ARS = | 1 SAR | 2024-11-02 |
| 1 ARS = | 0.0038 SAR | 263.6553 ARS = | 1 SAR | 2024-11-01 |
| 1 ARS = | 0.0038 SAR | 263.2537 ARS = | 1 SAR | 2024-10-31 |
| 1 ARS = | 0.0038 SAR | 263.0086 ARS = | 1 SAR | 2024-10-30 |
| 1 ARS = | 0.0038 SAR | 262.932 ARS = | 1 SAR | 2024-10-29 |
| 1 ARS = | 0.0038 SAR | 262.2898 ARS = | 1 SAR | 2024-10-28 |
| 1 ARS = | 0.0038 SAR | 262.0941 ARS = | 1 SAR | 2024-10-27 |
| 1 ARS = | 0.0038 SAR | 262.0941 ARS = | 1 SAR | 2024-10-26 |
| 1 ARS = | 0.0038 SAR | 262.3108 ARS = | 1 SAR | 2024-10-25 |
| 1 ARS = | 0.0038 SAR | 262.2239 ARS = | 1 SAR | 2024-10-24 |
| 1 ARS = | 0.0038 SAR | 261.976 ARS = | 1 SAR | 2024-10-23 |
| 1 ARS = | 0.0038 SAR | 261.8133 ARS = | 1 SAR | 2024-10-22 |
| 1 ARS = | 0.0038 SAR | 261.149 ARS = | 1 SAR | 2024-10-21 |
| 1 ARS = | 0.0038 SAR | 260.3525 ARS = | 1 SAR | 2024-10-20 |
| 1 ARS = | 0.0038 SAR | 260.3463 ARS = | 1 SAR | 2024-10-19 |
| 1 ARS = | 0.0038 SAR | 261.1195 ARS = | 1 SAR | 2024-10-18 |
| 1 ARS = | 0.0038 SAR | 261.013 ARS = | 1 SAR | 2024-10-17 |
| 1 ARS = | 0.0038 SAR | 260.863 ARS = | 1 SAR | 2024-10-16 |
| 1 ARS = | 0.0038 SAR | 261.0441 ARS = | 1 SAR | 2024-10-15 |
| 1 ARS = | 0.0039 SAR | 259.5793 ARS = | 1 SAR | 2024-10-14 |
| 1 ARS = | 0.0039 SAR | 259.2372 ARS = | 1 SAR | 2024-10-13 |
| 1 ARS = | 0.0039 SAR | 259.2372 ARS = | 1 SAR | 2024-10-12 |
| 1 ARS = | 0.0039 SAR | 259.5758 ARS = | 1 SAR | 2024-10-11 |
| 1 ARS = | 0.0039 SAR | 259.6197 ARS = | 1 SAR | 2024-10-10 |
| 1 ARS = | 0.0039 SAR | 259.5007 ARS = | 1 SAR | 2024-10-09 |
| 1 ARS = | 0.0039 SAR | 259.5624 ARS = | 1 SAR | 2024-10-08 |
| 1 ARS = | 0.0039 SAR | 258.5807 ARS = | 1 SAR | 2024-10-07 |
| 1 ARS = | 0.0038 SAR | 259.7631 ARS = | 1 SAR | 2024-10-06 |
| 1 ARS = | 0.0038 SAR | 259.7631 ARS = | 1 SAR | 2024-10-05 |
| 1 ARS = | 0.0039 SAR | 258.7122 ARS = | 1 SAR | 2024-10-04 |
| 1 ARS = | 0.0039 SAR | 258.5042 ARS = | 1 SAR | 2024-10-03 |
| 1 ARS = | 0.0039 SAR | 258.3754 ARS = | 1 SAR | 2024-10-02 |
| 1 ARS = | 0.0039 SAR | 258.2114 ARS = | 1 SAR | 2024-10-01 |
| 1 ARS = | 0.0039 SAR | 257.6412 ARS = | 1 SAR | 2024-09-30 |
| 1 ARS = | 0.0039 SAR | 257.378 ARS = | 1 SAR | 2024-09-29 |
| 1 ARS = | 0.0039 SAR | 257.378 ARS = | 1 SAR | 2024-09-28 |
| 1 ARS = | 0.0039 SAR | 257.8456 ARS = | 1 SAR | 2024-09-27 |
| 1 ARS = | 0.0039 SAR | 258.1649 ARS = | 1 SAR | 2024-09-26 |
| 1 ARS = | 0.0039 SAR | 257.2704 ARS = | 1 SAR | 2024-09-25 |
| 1 ARS = | 0.0039 SAR | 257.2753 ARS = | 1 SAR | 2024-09-24 |
| 1 ARS = | 0.0039 SAR | 256.5158 ARS = | 1 SAR | 2024-09-23 |
| 1 ARS = | 0.0039 SAR | 256.1638 ARS = | 1 SAR | 2024-09-22 |
| 1 ARS = | 0.0039 SAR | 256.5002 ARS = | 1 SAR | 2024-09-21 |
| 1 ARS = | 0.0039 SAR | 256.5565 ARS = | 1 SAR | 2024-09-20 |
| 1 ARS = | 0.0039 SAR | 256.4178 ARS = | 1 SAR | 2024-09-19 |
| 1 ARS = | 0.0039 SAR | 256.108 ARS = | 1 SAR | 2024-09-18 |
| 1 ARS = | 0.0039 SAR | 255.9097 ARS = | 1 SAR | 2024-09-17 |
| 1 ARS = | 0.0039 SAR | 255.5917 ARS = | 1 SAR | 2024-09-16 |
| 1 ARS = | 0.0039 SAR | 255.6343 ARS = | 1 SAR | 2024-09-15 |
| 1 ARS = | 0.0039 SAR | 255.8456 ARS = | 1 SAR | 2024-09-14 |
| 1 ARS = | 0.0039 SAR | 255.81 ARS = | 1 SAR | 2024-09-13 |
| 1 ARS = | 0.0039 SAR | 255.2167 ARS = | 1 SAR | 2024-09-12 |
| 1 ARS = | 0.0039 SAR | 255.1937 ARS = | 1 SAR | 2024-09-11 |
| 1 ARS = | 0.0039 SAR | 255.2571 ARS = | 1 SAR | 2024-09-10 |
| 1 ARS = | 0.0039 SAR | 254.7809 ARS = | 1 SAR | 2024-09-09 |
| 1 ARS = | 0.0039 SAR | 254.3493 ARS = | 1 SAR | 2024-09-08 |
| 1 ARS = | 0.0039 SAR | 254.7174 ARS = | 1 SAR | 2024-09-07 |
| 1 ARS = | 0.0039 SAR | 254.0802 ARS = | 1 SAR | 2024-09-06 |
| 1 ARS = | 0.0039 SAR | 253.9412 ARS = | 1 SAR | 2024-09-05 |
| 1 ARS = | 0.0039 SAR | 254.0198 ARS = | 1 SAR | 2024-09-04 |
| 1 ARS = | 0.0039 SAR | 253.8801 ARS = | 1 SAR | 2024-09-03 |
| 1 ARS = | 0.0039 SAR | 253.4875 ARS = | 1 SAR | 2024-09-02 |
| 1 ARS = | 0.0039 SAR | 253.5139 ARS = | 1 SAR | 2024-09-01 |
| 1 ARS = | 0.004 SAR | 253.1615 ARS = | 1 SAR | 2024-08-31 |
| 1 ARS = | 0.0039 SAR | 253.2302 ARS = | 1 SAR | 2024-08-30 |
| 1 ARS = | 0.004 SAR | 252.7654 ARS = | 1 SAR | 2024-08-29 |
| 1 ARS = | 0.004 SAR | 252.8418 ARS = | 1 SAR | 2024-08-28 |
| 1 ARS = | 0.004 SAR | 253.062 ARS = | 1 SAR | 2024-08-27 |
| 1 ARS = | 0.004 SAR | 252.1241 ARS = | 1 SAR | 2024-08-26 |
| 1 ARS = | 0.004 SAR | 249.928 ARS = | 1 SAR | 2024-08-25 |
| 1 ARS = | 0.004 SAR | 249.926 ARS = | 1 SAR | 2024-08-24 |
| 1 ARS = | 0.004 SAR | 251.9213 ARS = | 1 SAR | 2024-08-23 |
| 1 ARS = | 0.004 SAR | 251.5797 ARS = | 1 SAR | 2024-08-22 |
| 1 ARS = | 0.004 SAR | 251.5178 ARS = | 1 SAR | 2024-08-21 |
| 1 ARS = | 0.004 SAR | 251.3898 ARS = | 1 SAR | 2024-08-20 |
| 1 ARS = | 0.004 SAR | 250.8982 ARS = | 1 SAR | 2024-08-19 |
| 1 ARS = | 0.004 SAR | 249.7507 ARS = | 1 SAR | 2024-08-18 |
| 1 ARS = | 0.004 SAR | 249.7507 ARS = | 1 SAR | 2024-08-17 |
| 1 ARS = | 0.004 SAR | 250.6803 ARS = | 1 SAR | 2024-08-16 |
| 1 ARS = | 0.004 SAR | 250.5867 ARS = | 1 SAR | 2024-08-15 |
| 1 ARS = | 0.004 SAR | 250.3434 ARS = | 1 SAR | 2024-08-14 |
| 1 ARS = | 0.004 SAR | 250.0473 ARS = | 1 SAR | 2024-08-13 |
| 1 ARS = | 0.004 SAR | 249.562 ARS = | 1 SAR | 2024-08-12 |
| 1 ARS = | 0.004 SAR | 249.2702 ARS = | 1 SAR | 2024-08-11 |
| 1 ARS = | 0.004 SAR | 249.2771 ARS = | 1 SAR | 2024-08-10 |
| 1 ARS = | 0.004 SAR | 249.4507 ARS = | 1 SAR | 2024-08-09 |
| 1 ARS = | 0.004 SAR | 249.4986 ARS = | 1 SAR | 2024-08-08 |
| 1 ARS = | 0.004 SAR | 249.183 ARS = | 1 SAR | 2024-08-07 |
| 1 ARS = | 0.004 SAR | 248.9553 ARS = | 1 SAR | 2024-08-06 |
| 1 ARS = | 0.004 SAR | 248.6129 ARS = | 1 SAR | 2024-08-05 |
| 1 ARS = | 0.0041 SAR | 245.9708 ARS = | 1 SAR | 2024-08-04 |
| 1 ARS = | 0.004 SAR | 248.3818 ARS = | 1 SAR | 2024-08-03 |
| 1 ARS = | 0.004 SAR | 248.2577 ARS = | 1 SAR | 2024-08-02 |
| 1 ARS = | 0.004 SAR | 248.0554 ARS = | 1 SAR | 2024-08-01 |
| 1 ARS = | 0.004 SAR | 248.4828 ARS = | 1 SAR | 2024-07-31 |
| 1 ARS = | 0.004 SAR | 248.3666 ARS = | 1 SAR | 2024-07-30 |
| 1 ARS = | 0.004 SAR | 247.6421 ARS = | 1 SAR | 2024-07-29 |
| 1 ARS = | 0.004 SAR | 247.3894 ARS = | 1 SAR | 2024-07-28 |
| 1 ARS = | 0.004 SAR | 247.3828 ARS = | 1 SAR | 2024-07-27 |
| 1 ARS = | 0.004 SAR | 247.7473 ARS = | 1 SAR | 2024-07-26 |
| 1 ARS = | 0.004 SAR | 247.3745 ARS = | 1 SAR | 2024-07-25 |
| 1 ARS = | 0.0041 SAR | 246.8585 ARS = | 1 SAR | 2024-07-24 |
| 1 ARS = | 0.0041 SAR | 246.7841 ARS = | 1 SAR | 2024-07-23 |
| 1 ARS = | 0.0041 SAR | 246.4844 ARS = | 1 SAR | 2024-07-22 |
| 1 ARS = | 0.0041 SAR | 246.3792 ARS = | 1 SAR | 2024-07-21 |
| 1 ARS = | 0.0041 SAR | 246.3727 ARS = | 1 SAR | 2024-07-20 |
| 1 ARS = | 0.0041 SAR | 246.5413 ARS = | 1 SAR | 2024-07-19 |
| 1 ARS = | 0.0041 SAR | 246.0771 ARS = | 1 SAR | 2024-07-18 |
| 1 ARS = | 0.0041 SAR | 246.0353 ARS = | 1 SAR | 2024-07-17 |
| 1 ARS = | 0.0041 SAR | 245.8948 ARS = | 1 SAR | 2024-07-16 |
| 1 ARS = | 0.0041 SAR | 245.0822 ARS = | 1 SAR | 2024-07-15 |
| 1 ARS = | 0.0041 SAR | 244.3762 ARS = | 1 SAR | 2024-07-14 |
| 1 ARS = | 0.0041 SAR | 244.8925 ARS = | 1 SAR | 2024-07-13 |
| 1 ARS = | 0.0041 SAR | 245.0899 ARS = | 1 SAR | 2024-07-12 |
| 1 ARS = | 0.0041 SAR | 244.9617 ARS = | 1 SAR | 2024-07-11 |
| 1 ARS = | 0.0041 SAR | 244.5537 ARS = | 1 SAR | 2024-07-10 |
| 1 ARS = | 0.0041 SAR | 244.5241 ARS = | 1 SAR | 2024-07-09 |
| 1 ARS = | 0.0041 SAR | 244.0607 ARS = | 1 SAR | 2024-07-08 |
| 1 ARS = | 0.0041 SAR | 242.9899 ARS = | 1 SAR | 2024-07-07 |
| 1 ARS = | 0.0041 SAR | 243.8009 ARS = | 1 SAR | 2024-07-06 |
| 1 ARS = | 0.0041 SAR | 243.6019 ARS = | 1 SAR | 2024-07-05 |
| 1 ARS = | 0.0041 SAR | 243.5572 ARS = | 1 SAR | 2024-07-04 |
| 1 ARS = | 0.0041 SAR | 243.7075 ARS = | 1 SAR | 2024-07-03 |
| 1 ARS = | 0.0041 SAR | 243.4925 ARS = | 1 SAR | 2024-07-02 |
| 1 ARS = | 0.0041 SAR | 242.9464 ARS = | 1 SAR | 2024-07-01 |
| 1 ARS = | 0.0041 SAR | 242.5947 ARS = | 1 SAR | 2024-06-30 |
| 1 ARS = | 0.0041 SAR | 242.6804 ARS = | 1 SAR | 2024-06-29 |
| 1 ARS = | 0.0041 SAR | 242.8234 ARS = | 1 SAR | 2024-06-28 |
| 1 ARS = | 0.0041 SAR | 242.8386 ARS = | 1 SAR | 2024-06-27 |
| 1 ARS = | 0.0041 SAR | 242.3578 ARS = | 1 SAR | 2024-06-26 |
| 1 ARS = | 0.0041 SAR | 242.204 ARS = | 1 SAR | 2024-06-25 |
| 1 ARS = | 0.0041 SAR | 241.3789 ARS = | 1 SAR | 2024-06-24 |
| 1 ARS = | 0.0042 SAR | 240.812 ARS = | 1 SAR | 2024-06-23 |
| 1 ARS = | 0.0042 SAR | 240.812 ARS = | 1 SAR | 2024-06-22 |
| 1 ARS = | 0.0041 SAR | 241.4593 ARS = | 1 SAR | 2024-06-21 |
| 1 ARS = | 0.0041 SAR | 241.4384 ARS = | 1 SAR | 2024-06-20 |
| 1 ARS = | 0.0041 SAR | 241.4211 ARS = | 1 SAR | 2024-06-19 |
| 1 ARS = | 0.0042 SAR | 240.5455 ARS = | 1 SAR | 2024-06-18 |
| 1 ARS = | 0.0042 SAR | 240.7541 ARS = | 1 SAR | 2024-06-17 |
| 1 ARS = | 0.0042 SAR | 239.9528 ARS = | 1 SAR | 2024-06-16 |
| 1 ARS = | 0.0042 SAR | 240.3563 ARS = | 1 SAR | 2024-06-15 |
| 1 ARS = | 0.0042 SAR | 240.483 ARS = | 1 SAR | 2024-06-14 |
| 1 ARS = | 0.0042 SAR | 240.3716 ARS = | 1 SAR | 2024-06-13 |
| 1 ARS = | 0.0042 SAR | 240.4799 ARS = | 1 SAR | 2024-06-12 |
| 1 ARS = | 0.0042 SAR | 240.4294 ARS = | 1 SAR | 2024-06-11 |
| 1 ARS = | 0.0042 SAR | 239.796 ARS = | 1 SAR | 2024-06-10 |
| 1 ARS = | 0.0041 SAR | 241.1441 ARS = | 1 SAR | 2024-06-09 |
| 1 ARS = | 0.0041 SAR | 241.1441 ARS = | 1 SAR | 2024-06-08 |
| 1 ARS = | 0.0042 SAR | 239.5666 ARS = | 1 SAR | 2024-06-07 |
| 1 ARS = | 0.0042 SAR | 239.3618 ARS = | 1 SAR | 2024-06-06 |
| 1 ARS = | 0.0042 SAR | 239.1664 ARS = | 1 SAR | 2024-06-05 |
| 1 ARS = | 0.0042 SAR | 239.0359 ARS = | 1 SAR | 2024-06-04 |
| 1 ARS = | 0.0042 SAR | 238.8226 ARS = | 1 SAR | 2024-06-03 |
| 1 ARS = | 0.0042 SAR | 238.284 ARS = | 1 SAR | 2024-06-02 |
| 1 ARS = | 0.0042 SAR | 238.2286 ARS = | 1 SAR | 2024-06-01 |
| 1 ARS = | 0.0042 SAR | 238.3744 ARS = | 1 SAR | 2024-05-31 |
| 1 ARS = | 0.0042 SAR | 238.2931 ARS = | 1 SAR | 2024-05-30 |
| 1 ARS = | 0.0042 SAR | 238.1789 ARS = | 1 SAR | 2024-05-29 |
| 1 ARS = | 0.0042 SAR | 238.2494 ARS = | 1 SAR | 2024-05-28 |
| 1 ARS = | 0.0042 SAR | 237.4966 ARS = | 1 SAR | 2024-05-27 |
| 1 ARS = | 0.0042 SAR | 237.1348 ARS = | 1 SAR | 2024-05-26 |
| 1 ARS = | 0.0042 SAR | 237.3589 ARS = | 1 SAR | 2024-05-25 |
| 1 ARS = | 0.0042 SAR | 237.3319 ARS = | 1 SAR | 2024-05-24 |
| 1 ARS = | 0.0042 SAR | 237.2872 ARS = | 1 SAR | 2024-05-23 |
| 1 ARS = | 0.0042 SAR | 237.1011 ARS = | 1 SAR | 2024-05-22 |
| 1 ARS = | 0.0042 SAR | 236.9804 ARS = | 1 SAR | 2024-05-21 |
| 1 ARS = | 0.0042 SAR | 236.4393 ARS = | 1 SAR | 2024-05-20 |
| 1 ARS = | 0.0043 SAR | 235.091 ARS = | 1 SAR | 2024-05-19 |
| 1 ARS = | 0.0043 SAR | 235.091 ARS = | 1 SAR | 2024-05-18 |
| 1 ARS = | 0.0042 SAR | 236.2999 ARS = | 1 SAR | 2024-05-17 |
| 1 ARS = | 0.0042 SAR | 236.1731 ARS = | 1 SAR | 2024-05-16 |
| 1 ARS = | 0.0042 SAR | 236.0614 ARS = | 1 SAR | 2024-05-15 |
| 1 ARS = | 0.0042 SAR | 235.7747 ARS = | 1 SAR | 2024-05-14 |
| 1 ARS = | 0.0042 SAR | 235.4387 ARS = | 1 SAR | 2024-05-13 |
| 1 ARS = | 0.0043 SAR | 235.0865 ARS = | 1 SAR | 2024-05-12 |
| 1 ARS = | 0.0043 SAR | 235.0472 ARS = | 1 SAR | 2024-05-11 |
| 1 ARS = | 0.0042 SAR | 235.3065 ARS = | 1 SAR | 2024-05-10 |
| 1 ARS = | 0.0043 SAR | 235.1059 ARS = | 1 SAR | 2024-05-09 |
| 1 ARS = | 0.0043 SAR | 234.8454 ARS = | 1 SAR | 2024-05-08 |
| 1 ARS = | 0.0043 SAR | 234.6978 ARS = | 1 SAR | 2024-05-07 |
| 1 ARS = | 0.0043 SAR | 234.3 ARS = | 1 SAR | 2024-05-06 |
| 1 ARS = | 0.0043 SAR | 234.0246 ARS = | 1 SAR | 2024-05-05 |
| 1 ARS = | 0.0043 SAR | 233.5018 ARS = | 1 SAR | 2024-05-04 |
| 1 ARS = | 0.0043 SAR | 234.1684 ARS = | 1 SAR | 2024-05-03 |
| 1 ARS = | 0.0043 SAR | 233.6302 ARS = | 1 SAR | 2024-05-02 |
| 1 ARS = | 0.0043 SAR | 235.0514 ARS = | 1 SAR | 2024-05-01 |
| 1 ARS = | 0.0043 SAR | 233.7678 ARS = | 1 SAR | 2024-04-30 |
| 1 ARS = | 0.0043 SAR | 233.2382 ARS = | 1 SAR | 2024-04-29 |
| 1 ARS = | 0.0043 SAR | 233.5461 ARS = | 1 SAR | 2024-04-28 |
| 1 ARS = | 0.0043 SAR | 233.5399 ARS = | 1 SAR | 2024-04-27 |
| 1 ARS = | 0.0043 SAR | 232.962 ARS = | 1 SAR | 2024-04-26 |
| 1 ARS = | 0.0043 SAR | 232.8185 ARS = | 1 SAR | 2024-04-25 |
| 1 ARS = | 0.0043 SAR | 232.691 ARS = | 1 SAR | 2024-04-24 |
| 1 ARS = | 0.0043 SAR | 232.554 ARS = | 1 SAR | 2024-04-23 |
| 1 ARS = | 0.0043 SAR | 232.2761 ARS = | 1 SAR | 2024-04-22 |
| 1 ARS = | 0.0043 SAR | 231.3416 ARS = | 1 SAR | 2024-04-21 |
| 1 ARS = | 0.0043 SAR | 231.3416 ARS = | 1 SAR | 2024-04-20 |
| 1 ARS = | 0.0043 SAR | 231.8556 ARS = | 1 SAR | 2024-04-19 |
| 1 ARS = | 0.0043 SAR | 231.7209 ARS = | 1 SAR | 2024-04-18 |
| 1 ARS = | 0.0043 SAR | 231.6001 ARS = | 1 SAR | 2024-04-17 |
| 1 ARS = | 0.0043 SAR | 231.4638 ARS = | 1 SAR | 2024-04-16 |
| 1 ARS = | 0.0043 SAR | 231.0661 ARS = | 1 SAR | 2024-04-15 |
| 1 ARS = | 0.0043 SAR | 230.2325 ARS = | 1 SAR | 2024-04-14 |
| 1 ARS = | 0.0043 SAR | 230.3948 ARS = | 1 SAR | 2024-04-13 |
| 1 ARS = | 0.0043 SAR | 230.7835 ARS = | 1 SAR | 2024-04-12 |
| 1 ARS = | 0.0043 SAR | 230.6666 ARS = | 1 SAR | 2024-04-11 |
| 1 ARS = | 0.0043 SAR | 230.5462 ARS = | 1 SAR | 2024-04-10 |
| 1 ARS = | 0.0043 SAR | 230.3907 ARS = | 1 SAR | 2024-04-09 |
| 1 ARS = | 0.0043 SAR | 230.0128 ARS = | 1 SAR | 2024-04-08 |
| 1 ARS = | 0.0044 SAR | 229.4194 ARS = | 1 SAR | 2024-04-07 |
| 1 ARS = | 0.0044 SAR | 229.4194 ARS = | 1 SAR | 2024-04-06 |
| 1 ARS = | 0.0044 SAR | 229.7355 ARS = | 1 SAR | 2024-04-05 |
| 1 ARS = | 0.0044 SAR | 228.6207 ARS = | 1 SAR | 2024-04-04 |
| 1 ARS = | 0.0044 SAR | 228.6145 ARS = | 1 SAR | 2024-04-03 |
| 1 ARS = | 0.0044 SAR | 228.6209 ARS = | 1 SAR | 2024-04-02 |
| 1 ARS = | 0.0044 SAR | 228.6548 ARS = | 1 SAR | 2024-04-01 |
| 1 ARS = | 0.0044 SAR | 228.0887 ARS = | 1 SAR | 2024-03-31 |
| 1 ARS = | 0.0044 SAR | 228.0887 ARS = | 1 SAR | 2024-03-30 |
| 1 ARS = | 0.0044 SAR | 228.7152 ARS = | 1 SAR | 2024-03-29 |
| 1 ARS = | 0.0044 SAR | 228.71 ARS = | 1 SAR | 2024-03-28 |
| 1 ARS = | 0.0044 SAR | 228.4259 ARS = | 1 SAR | 2024-03-27 |
| 1 ARS = | 0.0044 SAR | 228.3018 ARS = | 1 SAR | 2024-03-26 |
| 1 ARS = | 0.0044 SAR | 227.9031 ARS = | 1 SAR | 2024-03-25 |
| 1 ARS = | 0.0044 SAR | 226.7554 ARS = | 1 SAR | 2024-03-24 |
| 1 ARS = | 0.0044 SAR | 226.7554 ARS = | 1 SAR | 2024-03-23 |
| 1 ARS = | 0.0044 SAR | 227.7842 ARS = | 1 SAR | 2024-03-22 |
| 1 ARS = | 0.0044 SAR | 227.5194 ARS = | 1 SAR | 2024-03-21 |
| 1 ARS = | 0.0044 SAR | 227.5106 ARS = | 1 SAR | 2024-03-20 |
| 1 ARS = | 0.0044 SAR | 227.2056 ARS = | 1 SAR | 2024-03-19 |
| 1 ARS = | 0.0044 SAR | 226.8521 ARS = | 1 SAR | 2024-03-18 |
| 1 ARS = | 0.0044 SAR | 226.7793 ARS = | 1 SAR | 2024-03-17 |
| 1 ARS = | 0.0044 SAR | 226.7793 ARS = | 1 SAR | 2024-03-16 |
| 1 ARS = | 0.0044 SAR | 226.7208 ARS = | 1 SAR | 2024-03-15 |
| 1 ARS = | 0.0044 SAR | 226.5716 ARS = | 1 SAR | 2024-03-14 |
| 1 ARS = | 0.0044 SAR | 225.8266 ARS = | 1 SAR | 2024-03-13 |
| 1 ARS = | 0.0044 SAR | 226.162 ARS = | 1 SAR | 2024-03-12 |
| 1 ARS = | 0.0044 SAR | 225.758 ARS = | 1 SAR | 2024-03-11 |
| 1 ARS = | 0.0044 SAR | 225.4009 ARS = | 1 SAR | 2024-03-10 |
| 1 ARS = | 0.0044 SAR | 225.4009 ARS = | 1 SAR | 2024-03-09 |
| 1 ARS = | 0.0044 SAR | 225.6157 ARS = | 1 SAR | 2024-03-08 |
| 1 ARS = | 0.0044 SAR | 225.4903 ARS = | 1 SAR | 2024-03-07 |
| 1 ARS = | 0.0044 SAR | 225.3666 ARS = | 1 SAR | 2024-03-06 |
| 1 ARS = | 0.0044 SAR | 225.1133 ARS = | 1 SAR | 2024-03-05 |
| 1 ARS = | 0.0044 SAR | 224.8427 ARS = | 1 SAR | 2024-03-04 |
| 1 ARS = | 0.0045 SAR | 224.5048 ARS = | 1 SAR | 2024-03-03 |
| 1 ARS = | 0.0045 SAR | 223.872 ARS = | 1 SAR | 2024-03-02 |
| 1 ARS = | 0.0045 SAR | 224.6095 ARS = | 1 SAR | 2024-03-01 |
| 1 ARS = | 0.0045 SAR | 224.4566 ARS = | 1 SAR | 2024-02-29 |
| 1 ARS = | 0.0045 SAR | 224.2959 ARS = | 1 SAR | 2024-02-28 |
| 1 ARS = | 0.0045 SAR | 224.1623 ARS = | 1 SAR | 2024-02-27 |
| 1 ARS = | 0.0045 SAR | 223.6906 ARS = | 1 SAR | 2024-02-26 |
| 1 ARS = | 0.0045 SAR | 223.3 ARS = | 1 SAR | 2024-02-25 |
| 1 ARS = | 0.0045 SAR | 223.3312 ARS = | 1 SAR | 2024-02-24 |
| 1 ARS = | 0.0045 SAR | 223.522 ARS = | 1 SAR | 2024-02-23 |
| 1 ARS = | 0.0045 SAR | 223.3999 ARS = | 1 SAR | 2024-02-22 |
| 1 ARS = | 0.0045 SAR | 223.0319 ARS = | 1 SAR | 2024-02-21 |
| 1 ARS = | 0.0045 SAR | 223.1084 ARS = | 1 SAR | 2024-02-20 |
| 1 ARS = | 0.0045 SAR | 222.6604 ARS = | 1 SAR | 2024-02-19 |
| 1 ARS = | 0.0045 SAR | 222.4941 ARS = | 1 SAR | 2024-02-18 |
| 1 ARS = | 0.0045 SAR | 221.7932 ARS = | 1 SAR | 2024-02-17 |
| 1 ARS = | 0.0045 SAR | 222.5235 ARS = | 1 SAR | 2024-02-16 |
| 1 ARS = | 0.0045 SAR | 222.3688 ARS = | 1 SAR | 2024-02-15 |
| 1 ARS = | 0.0045 SAR | 221.652 ARS = | 1 SAR | 2024-02-14 |
| 1 ARS = | 0.0045 SAR | 221.6672 ARS = | 1 SAR | 2024-02-13 |
| 1 ARS = | 0.0045 SAR | 221.6713 ARS = | 1 SAR | 2024-02-12 |
| 1 ARS = | 0.0045 SAR | 221.3042 ARS = | 1 SAR | 2024-02-11 |
| 1 ARS = | 0.0045 SAR | 221.3119 ARS = | 1 SAR | 2024-02-10 |
| 1 ARS = | 0.0045 SAR | 221.4936 ARS = | 1 SAR | 2024-02-09 |
| 1 ARS = | 0.0045 SAR | 221.3519 ARS = | 1 SAR | 2024-02-08 |
| 1 ARS = | 0.0045 SAR | 221.1915 ARS = | 1 SAR | 2024-02-07 |
| 1 ARS = | 0.0045 SAR | 221.0756 ARS = | 1 SAR | 2024-02-06 |
| 1 ARS = | 0.0045 SAR | 220.6137 ARS = | 1 SAR | 2024-02-05 |
| 1 ARS = | 0.0045 SAR | 220.2426 ARS = | 1 SAR | 2024-02-04 |
| 1 ARS = | 0.0045 SAR | 222.0426 ARS = | 1 SAR | 2024-02-03 |
| 1 ARS = | 0.0045 SAR | 220.4851 ARS = | 1 SAR | 2024-02-02 |
| 1 ARS = | 0.0045 SAR | 220.3541 ARS = | 1 SAR | 2024-02-01 |
| 1 ARS = | 0.0045 SAR | 220.1796 ARS = | 1 SAR | 2024-01-31 |
| 1 ARS = | 0.0045 SAR | 220.0613 ARS = | 1 SAR | 2024-01-30 |
| 1 ARS = | 0.0046 SAR | 219.6023 ARS = | 1 SAR | 2024-01-29 |
| 1 ARS = | 0.0046 SAR | 219.6839 ARS = | 1 SAR | 2024-01-28 |
| 1 ARS = | 0.0046 SAR | 219.6839 ARS = | 1 SAR | 2024-01-27 |
| 1 ARS = | 0.0046 SAR | 219.4786 ARS = | 1 SAR | 2024-01-26 |
| 1 ARS = | 0.0046 SAR | 219.3259 ARS = | 1 SAR | 2024-01-25 |
| 1 ARS = | 0.0046 SAR | 219.1447 ARS = | 1 SAR | 2024-01-24 |
| 1 ARS = | 0.0046 SAR | 219.0183 ARS = | 1 SAR | 2024-01-23 |
| 1 ARS = | 0.0046 SAR | 218.0211 ARS = | 1 SAR | 2024-01-22 |
| 1 ARS = | 0.0046 SAR | 217.8678 ARS = | 1 SAR | 2024-01-21 |
| 1 ARS = | 0.0046 SAR | 218.2131 ARS = | 1 SAR | 2024-01-20 |
| 1 ARS = | 0.0046 SAR | 218.4329 ARS = | 1 SAR | 2024-01-19 |
| 1 ARS = | 0.0046 SAR | 218.2579 ARS = | 1 SAR | 2024-01-18 |
| 1 ARS = | 0.0046 SAR | 218.1419 ARS = | 1 SAR | 2024-01-17 |
| 1 ARS = | 0.0046 SAR | 218.0376 ARS = | 1 SAR | 2024-01-16 |
| 1 ARS = | 0.0046 SAR | 217.4343 ARS = | 1 SAR | 2024-01-15 |
| 1 ARS = | 0.0046 SAR | 217.2853 ARS = | 1 SAR | 2024-01-14 |
| 1 ARS = | 0.0046 SAR | 217.1363 ARS = | 1 SAR | 2024-01-13 |
| 1 ARS = | 0.0046 SAR | 217.4464 ARS = | 1 SAR | 2024-01-12 |
| 1 ARS = | 0.0046 SAR | 217.3468 ARS = | 1 SAR | 2024-01-11 |
| 1 ARS = | 0.0046 SAR | 217.1548 ARS = | 1 SAR | 2024-01-10 |
| 1 ARS = | 0.0046 SAR | 217.0122 ARS = | 1 SAR | 2024-01-09 |
| 1 ARS = | 0.0046 SAR | 215.865 ARS = | 1 SAR | 2024-01-08 |
| 1 ARS = | 0.0046 SAR | 216.3166 ARS = | 1 SAR | 2024-01-07 |
| 1 ARS = | 0.0046 SAR | 216.2935 ARS = | 1 SAR | 2024-01-06 |
| 1 ARS = | 0.0046 SAR | 216.4465 ARS = | 1 SAR | 2024-01-05 |
| 1 ARS = | 0.0046 SAR | 216.1727 ARS = | 1 SAR | 2024-01-04 |
| 1 ARS = | 0.0046 SAR | 216.1683 ARS = | 1 SAR | 2024-01-03 |
| 1 ARS = | 0.0046 SAR | 216.4389 ARS = | 1 SAR | 2024-01-02 |
| 1 ARS = | 0.0046 SAR | 216.1908 ARS = | 1 SAR | 2024-01-01 |
| 1 ARS = | 0.0046 SAR | 215.848 ARS = | 1 SAR | 2023-12-31 |
| 1 ARS = | 0.0046 SAR | 215.1188 ARS = | 1 SAR | 2023-12-30 |
| 1 ARS = | 0.0046 SAR | 215.4565 ARS = | 1 SAR | 2023-12-29 |
| 1 ARS = | 0.0046 SAR | 215.261 ARS = | 1 SAR | 2023-12-28 |
| 1 ARS = | 0.0047 SAR | 214.1105 ARS = | 1 SAR | 2023-12-27 |
| 1 ARS = | 0.0047 SAR | 214.2188 ARS = | 1 SAR | 2023-12-26 |
| 1 ARS = | 0.0047 SAR | 214.8803 ARS = | 1 SAR | 2023-12-25 |
| 1 ARS = | 0.0047 SAR | 214.4398 ARS = | 1 SAR | 2023-12-24 |
| 1 ARS = | 0.0047 SAR | 214.181 ARS = | 1 SAR | 2023-12-23 |
| 1 ARS = | 0.0047 SAR | 214.3861 ARS = | 1 SAR | 2023-12-22 |
| 1 ARS = | 0.0047 SAR | 214.2774 ARS = | 1 SAR | 2023-12-21 |
| 1 ARS = | 0.0047 SAR | 214.1207 ARS = | 1 SAR | 2023-12-20 |
| 1 ARS = | 0.0047 SAR | 213.9557 ARS = | 1 SAR | 2023-12-19 |
| 1 ARS = | 0.0047 SAR | 210.861 ARS = | 1 SAR | 2023-12-18 |
| 1 ARS = | 0.0047 SAR | 210.9511 ARS = | 1 SAR | 2023-12-17 |
| 1 ARS = | 0.0047 SAR | 210.9613 ARS = | 1 SAR | 2023-12-16 |
| 1 ARS = | 0.0047 SAR | 213.3959 ARS = | 1 SAR | 2023-12-15 |
| 1 ARS = | 0.0047 SAR | 213.2663 ARS = | 1 SAR | 2023-12-14 |
| 1 ARS = | 0.0102 SAR | 97.7133 ARS = | 1 SAR | 2023-12-13 |
| 1 ARS = | 0.0103 SAR | 97.5457 ARS = | 1 SAR | 2023-12-12 |
| 1 ARS = | 0.0103 SAR | 97.1733 ARS = | 1 SAR | 2023-12-11 |
| 1 ARS = | 0.0103 SAR | 97.1148 ARS = | 1 SAR | 2023-12-10 |
| 1 ARS = | 0.0103 SAR | 97.1148 ARS = | 1 SAR | 2023-12-09 |
| 1 ARS = | 0.0103 SAR | 97.0097 ARS = | 1 SAR | 2023-12-08 |
| 1 ARS = | 0.0103 SAR | 96.9363 ARS = | 1 SAR | 2023-12-07 |
| 1 ARS = | 0.0103 SAR | 97.0363 ARS = | 1 SAR | 2023-12-06 |
| 1 ARS = | 0.0103 SAR | 96.6409 ARS = | 1 SAR | 2023-12-05 |
| 1 ARS = | 0.0104 SAR | 96.2701 ARS = | 1 SAR | 2023-12-04 |
| 1 ARS = | 0.0104 SAR | 96.5478 ARS = | 1 SAR | 2023-12-03 |
| 1 ARS = | 0.0104 SAR | 96.5478 ARS = | 1 SAR | 2023-12-02 |
| 1 ARS = | 0.0104 SAR | 96.0943 ARS = | 1 SAR | 2023-12-01 |
| 1 ARS = | 0.0104 SAR | 95.9292 ARS = | 1 SAR | 2023-11-30 |
| 1 ARS = | 0.0104 SAR | 95.8622 ARS = | 1 SAR | 2023-11-29 |
| 1 ARS = | 0.0104 SAR | 95.7093 ARS = | 1 SAR | 2023-11-28 |
| 1 ARS = | 0.0105 SAR | 94.9555 ARS = | 1 SAR | 2023-11-27 |
| 1 ARS = | 0.0105 SAR | 94.8863 ARS = | 1 SAR | 2023-11-26 |
| 1 ARS = | 0.0105 SAR | 95.3204 ARS = | 1 SAR | 2023-11-25 |
| 1 ARS = | 0.0105 SAR | 95.1948 ARS = | 1 SAR | 2023-11-24 |
| 1 ARS = | 0.0105 SAR | 95.0446 ARS = | 1 SAR | 2023-11-23 |
| 1 ARS = | 0.0105 SAR | 94.9101 ARS = | 1 SAR | 2023-11-22 |