Last Year History for ARS/SAR
ARS |
SAR |
ARS |
SAR |
Date |
1 ARS = |
0.0044 SAR |
228.71 ARS = |
1 SAR |
2024-03-28 |
1 ARS = |
0.0044 SAR |
228.4259 ARS = |
1 SAR |
2024-03-27 |
1 ARS = |
0.0044 SAR |
228.3018 ARS = |
1 SAR |
2024-03-26 |
1 ARS = |
0.0044 SAR |
227.9031 ARS = |
1 SAR |
2024-03-25 |
1 ARS = |
0.0044 SAR |
226.7554 ARS = |
1 SAR |
2024-03-24 |
1 ARS = |
0.0044 SAR |
226.7554 ARS = |
1 SAR |
2024-03-23 |
1 ARS = |
0.0044 SAR |
227.7842 ARS = |
1 SAR |
2024-03-22 |
1 ARS = |
0.0044 SAR |
227.5194 ARS = |
1 SAR |
2024-03-21 |
1 ARS = |
0.0044 SAR |
227.5106 ARS = |
1 SAR |
2024-03-20 |
1 ARS = |
0.0044 SAR |
227.2056 ARS = |
1 SAR |
2024-03-19 |
1 ARS = |
0.0044 SAR |
226.8521 ARS = |
1 SAR |
2024-03-18 |
1 ARS = |
0.0044 SAR |
226.7793 ARS = |
1 SAR |
2024-03-17 |
1 ARS = |
0.0044 SAR |
226.7793 ARS = |
1 SAR |
2024-03-16 |
1 ARS = |
0.0044 SAR |
226.7208 ARS = |
1 SAR |
2024-03-15 |
1 ARS = |
0.0044 SAR |
226.5716 ARS = |
1 SAR |
2024-03-14 |
1 ARS = |
0.0044 SAR |
225.8266 ARS = |
1 SAR |
2024-03-13 |
1 ARS = |
0.0044 SAR |
226.162 ARS = |
1 SAR |
2024-03-12 |
1 ARS = |
0.0044 SAR |
225.758 ARS = |
1 SAR |
2024-03-11 |
1 ARS = |
0.0044 SAR |
225.4009 ARS = |
1 SAR |
2024-03-10 |
1 ARS = |
0.0044 SAR |
225.4009 ARS = |
1 SAR |
2024-03-09 |
1 ARS = |
0.0044 SAR |
225.6157 ARS = |
1 SAR |
2024-03-08 |
1 ARS = |
0.0044 SAR |
225.4903 ARS = |
1 SAR |
2024-03-07 |
1 ARS = |
0.0044 SAR |
225.3666 ARS = |
1 SAR |
2024-03-06 |
1 ARS = |
0.0044 SAR |
225.1133 ARS = |
1 SAR |
2024-03-05 |
1 ARS = |
0.0044 SAR |
224.8427 ARS = |
1 SAR |
2024-03-04 |
1 ARS = |
0.0045 SAR |
224.5048 ARS = |
1 SAR |
2024-03-03 |
1 ARS = |
0.0045 SAR |
223.872 ARS = |
1 SAR |
2024-03-02 |
1 ARS = |
0.0045 SAR |
224.6095 ARS = |
1 SAR |
2024-03-01 |
1 ARS = |
0.0045 SAR |
224.4566 ARS = |
1 SAR |
2024-02-29 |
1 ARS = |
0.0045 SAR |
224.2959 ARS = |
1 SAR |
2024-02-28 |
1 ARS = |
0.0045 SAR |
224.1623 ARS = |
1 SAR |
2024-02-27 |
1 ARS = |
0.0045 SAR |
223.6906 ARS = |
1 SAR |
2024-02-26 |
1 ARS = |
0.0045 SAR |
223.3 ARS = |
1 SAR |
2024-02-25 |
1 ARS = |
0.0045 SAR |
223.3312 ARS = |
1 SAR |
2024-02-24 |
1 ARS = |
0.0045 SAR |
223.522 ARS = |
1 SAR |
2024-02-23 |
1 ARS = |
0.0045 SAR |
223.3999 ARS = |
1 SAR |
2024-02-22 |
1 ARS = |
0.0045 SAR |
223.0319 ARS = |
1 SAR |
2024-02-21 |
1 ARS = |
0.0045 SAR |
223.1084 ARS = |
1 SAR |
2024-02-20 |
1 ARS = |
0.0045 SAR |
222.6604 ARS = |
1 SAR |
2024-02-19 |
1 ARS = |
0.0045 SAR |
222.4941 ARS = |
1 SAR |
2024-02-18 |
1 ARS = |
0.0045 SAR |
221.7932 ARS = |
1 SAR |
2024-02-17 |
1 ARS = |
0.0045 SAR |
222.5235 ARS = |
1 SAR |
2024-02-16 |
1 ARS = |
0.0045 SAR |
222.3688 ARS = |
1 SAR |
2024-02-15 |
1 ARS = |
0.0045 SAR |
221.652 ARS = |
1 SAR |
2024-02-14 |
1 ARS = |
0.0045 SAR |
221.6672 ARS = |
1 SAR |
2024-02-13 |
1 ARS = |
0.0045 SAR |
221.6713 ARS = |
1 SAR |
2024-02-12 |
1 ARS = |
0.0045 SAR |
221.3042 ARS = |
1 SAR |
2024-02-11 |
1 ARS = |
0.0045 SAR |
221.3119 ARS = |
1 SAR |
2024-02-10 |
1 ARS = |
0.0045 SAR |
221.4936 ARS = |
1 SAR |
2024-02-09 |
1 ARS = |
0.0045 SAR |
221.3519 ARS = |
1 SAR |
2024-02-08 |
1 ARS = |
0.0045 SAR |
221.1915 ARS = |
1 SAR |
2024-02-07 |
1 ARS = |
0.0045 SAR |
221.0756 ARS = |
1 SAR |
2024-02-06 |
1 ARS = |
0.0045 SAR |
220.6137 ARS = |
1 SAR |
2024-02-05 |
1 ARS = |
0.0045 SAR |
220.2426 ARS = |
1 SAR |
2024-02-04 |
1 ARS = |
0.0045 SAR |
222.0426 ARS = |
1 SAR |
2024-02-03 |
1 ARS = |
0.0045 SAR |
220.4851 ARS = |
1 SAR |
2024-02-02 |
1 ARS = |
0.0045 SAR |
220.3541 ARS = |
1 SAR |
2024-02-01 |
1 ARS = |
0.0045 SAR |
220.1796 ARS = |
1 SAR |
2024-01-31 |
1 ARS = |
0.0045 SAR |
220.0613 ARS = |
1 SAR |
2024-01-30 |
1 ARS = |
0.0046 SAR |
219.6023 ARS = |
1 SAR |
2024-01-29 |
1 ARS = |
0.0046 SAR |
219.6839 ARS = |
1 SAR |
2024-01-28 |
1 ARS = |
0.0046 SAR |
219.6839 ARS = |
1 SAR |
2024-01-27 |
1 ARS = |
0.0046 SAR |
219.4786 ARS = |
1 SAR |
2024-01-26 |
1 ARS = |
0.0046 SAR |
219.3259 ARS = |
1 SAR |
2024-01-25 |
1 ARS = |
0.0046 SAR |
219.1447 ARS = |
1 SAR |
2024-01-24 |
1 ARS = |
0.0046 SAR |
219.0183 ARS = |
1 SAR |
2024-01-23 |
1 ARS = |
0.0046 SAR |
218.0211 ARS = |
1 SAR |
2024-01-22 |
1 ARS = |
0.0046 SAR |
217.8678 ARS = |
1 SAR |
2024-01-21 |
1 ARS = |
0.0046 SAR |
218.2131 ARS = |
1 SAR |
2024-01-20 |
1 ARS = |
0.0046 SAR |
218.4329 ARS = |
1 SAR |
2024-01-19 |
1 ARS = |
0.0046 SAR |
218.2579 ARS = |
1 SAR |
2024-01-18 |
1 ARS = |
0.0046 SAR |
218.1419 ARS = |
1 SAR |
2024-01-17 |
1 ARS = |
0.0046 SAR |
218.0376 ARS = |
1 SAR |
2024-01-16 |
1 ARS = |
0.0046 SAR |
217.4343 ARS = |
1 SAR |
2024-01-15 |
1 ARS = |
0.0046 SAR |
217.2853 ARS = |
1 SAR |
2024-01-14 |
1 ARS = |
0.0046 SAR |
217.1363 ARS = |
1 SAR |
2024-01-13 |
1 ARS = |
0.0046 SAR |
217.4464 ARS = |
1 SAR |
2024-01-12 |
1 ARS = |
0.0046 SAR |
217.3468 ARS = |
1 SAR |
2024-01-11 |
1 ARS = |
0.0046 SAR |
217.1548 ARS = |
1 SAR |
2024-01-10 |
1 ARS = |
0.0046 SAR |
217.0122 ARS = |
1 SAR |
2024-01-09 |
1 ARS = |
0.0046 SAR |
215.865 ARS = |
1 SAR |
2024-01-08 |
1 ARS = |
0.0046 SAR |
216.3166 ARS = |
1 SAR |
2024-01-07 |
1 ARS = |
0.0046 SAR |
216.2935 ARS = |
1 SAR |
2024-01-06 |
1 ARS = |
0.0046 SAR |
216.4465 ARS = |
1 SAR |
2024-01-05 |
1 ARS = |
0.0046 SAR |
216.1727 ARS = |
1 SAR |
2024-01-04 |
1 ARS = |
0.0046 SAR |
216.1683 ARS = |
1 SAR |
2024-01-03 |
1 ARS = |
0.0046 SAR |
216.4389 ARS = |
1 SAR |
2024-01-02 |
1 ARS = |
0.0046 SAR |
216.1908 ARS = |
1 SAR |
2024-01-01 |
1 ARS = |
0.0046 SAR |
215.848 ARS = |
1 SAR |
2023-12-31 |
1 ARS = |
0.0046 SAR |
215.1188 ARS = |
1 SAR |
2023-12-30 |
1 ARS = |
0.0046 SAR |
215.4565 ARS = |
1 SAR |
2023-12-29 |
1 ARS = |
0.0046 SAR |
215.261 ARS = |
1 SAR |
2023-12-28 |
1 ARS = |
0.0047 SAR |
214.1105 ARS = |
1 SAR |
2023-12-27 |
1 ARS = |
0.0047 SAR |
214.2188 ARS = |
1 SAR |
2023-12-26 |
1 ARS = |
0.0047 SAR |
214.8803 ARS = |
1 SAR |
2023-12-25 |
1 ARS = |
0.0047 SAR |
214.4398 ARS = |
1 SAR |
2023-12-24 |
1 ARS = |
0.0047 SAR |
214.181 ARS = |
1 SAR |
2023-12-23 |
1 ARS = |
0.0047 SAR |
214.3861 ARS = |
1 SAR |
2023-12-22 |
1 ARS = |
0.0047 SAR |
214.2774 ARS = |
1 SAR |
2023-12-21 |
1 ARS = |
0.0047 SAR |
214.1207 ARS = |
1 SAR |
2023-12-20 |
1 ARS = |
0.0047 SAR |
213.9557 ARS = |
1 SAR |
2023-12-19 |
1 ARS = |
0.0047 SAR |
210.861 ARS = |
1 SAR |
2023-12-18 |
1 ARS = |
0.0047 SAR |
210.9511 ARS = |
1 SAR |
2023-12-17 |
1 ARS = |
0.0047 SAR |
210.9613 ARS = |
1 SAR |
2023-12-16 |
1 ARS = |
0.0047 SAR |
213.3959 ARS = |
1 SAR |
2023-12-15 |
1 ARS = |
0.0047 SAR |
213.2663 ARS = |
1 SAR |
2023-12-14 |
1 ARS = |
0.0102 SAR |
97.7133 ARS = |
1 SAR |
2023-12-13 |
1 ARS = |
0.0103 SAR |
97.5457 ARS = |
1 SAR |
2023-12-12 |
1 ARS = |
0.0103 SAR |
97.1733 ARS = |
1 SAR |
2023-12-11 |
1 ARS = |
0.0103 SAR |
97.1148 ARS = |
1 SAR |
2023-12-10 |
1 ARS = |
0.0103 SAR |
97.1148 ARS = |
1 SAR |
2023-12-09 |
1 ARS = |
0.0103 SAR |
97.0097 ARS = |
1 SAR |
2023-12-08 |
1 ARS = |
0.0103 SAR |
96.9363 ARS = |
1 SAR |
2023-12-07 |
1 ARS = |
0.0103 SAR |
97.0363 ARS = |
1 SAR |
2023-12-06 |
1 ARS = |
0.0103 SAR |
96.6409 ARS = |
1 SAR |
2023-12-05 |
1 ARS = |
0.0104 SAR |
96.2701 ARS = |
1 SAR |
2023-12-04 |
1 ARS = |
0.0104 SAR |
96.5478 ARS = |
1 SAR |
2023-12-03 |
1 ARS = |
0.0104 SAR |
96.5478 ARS = |
1 SAR |
2023-12-02 |
1 ARS = |
0.0104 SAR |
96.0943 ARS = |
1 SAR |
2023-12-01 |
1 ARS = |
0.0104 SAR |
95.9292 ARS = |
1 SAR |
2023-11-30 |
1 ARS = |
0.0104 SAR |
95.8622 ARS = |
1 SAR |
2023-11-29 |
1 ARS = |
0.0104 SAR |
95.7093 ARS = |
1 SAR |
2023-11-28 |
1 ARS = |
0.0105 SAR |
94.9555 ARS = |
1 SAR |
2023-11-27 |
1 ARS = |
0.0105 SAR |
94.8863 ARS = |
1 SAR |
2023-11-26 |
1 ARS = |
0.0105 SAR |
95.3204 ARS = |
1 SAR |
2023-11-25 |
1 ARS = |
0.0105 SAR |
95.1948 ARS = |
1 SAR |
2023-11-24 |
1 ARS = |
0.0105 SAR |
95.0446 ARS = |
1 SAR |
2023-11-23 |
1 ARS = |
0.0105 SAR |
94.9101 ARS = |
1 SAR |
2023-11-22 |
1 ARS = |
0.0106 SAR |
94.3522 ARS = |
1 SAR |
2023-11-21 |
1 ARS = |
0.0107 SAR |
93.7766 ARS = |
1 SAR |
2023-11-20 |
1 ARS = |
0.0107 SAR |
93.7926 ARS = |
1 SAR |
2023-11-19 |
1 ARS = |
0.0107 SAR |
93.7926 ARS = |
1 SAR |
2023-11-18 |
1 ARS = |
0.0106 SAR |
94.2468 ARS = |
1 SAR |
2023-11-17 |
1 ARS = |
0.0106 SAR |
94.0813 ARS = |
1 SAR |
2023-11-16 |
1 ARS = |
0.0107 SAR |
93.3205 ARS = |
1 SAR |
2023-11-15 |
1 ARS = |
0.0107 SAR |
93.311 ARS = |
1 SAR |
2023-11-14 |
1 ARS = |
0.0107 SAR |
93.2477 ARS = |
1 SAR |
2023-11-13 |
1 ARS = |
0.0108 SAR |
92.9654 ARS = |
1 SAR |
2023-11-12 |
1 ARS = |
0.0108 SAR |
93.0173 ARS = |
1 SAR |
2023-11-11 |
1 ARS = |
0.0107 SAR |
93.2987 ARS = |
1 SAR |
2023-11-10 |
1 ARS = |
0.0107 SAR |
93.2998 ARS = |
1 SAR |
2023-11-09 |
1 ARS = |
0.0107 SAR |
93.2629 ARS = |
1 SAR |
2023-11-08 |
1 ARS = |
0.0107 SAR |
93.3052 ARS = |
1 SAR |
2023-11-07 |
1 ARS = |
0.0108 SAR |
92.5686 ARS = |
1 SAR |
2023-11-06 |
1 ARS = |
0.0108 SAR |
92.5466 ARS = |
1 SAR |
2023-11-05 |
1 ARS = |
0.0108 SAR |
92.5466 ARS = |
1 SAR |
2023-11-04 |
1 ARS = |
0.0107 SAR |
93.309 ARS = |
1 SAR |
2023-11-03 |
1 ARS = |
0.0107 SAR |
93.2946 ARS = |
1 SAR |
2023-11-02 |
1 ARS = |
0.0107 SAR |
93.2894 ARS = |
1 SAR |
2023-11-01 |
1 ARS = |
0.0107 SAR |
93.2855 ARS = |
1 SAR |
2023-10-31 |
1 ARS = |
0.0107 SAR |
93.1777 ARS = |
1 SAR |
2023-10-30 |
1 ARS = |
0.0107 SAR |
93.0954 ARS = |
1 SAR |
2023-10-29 |
1 ARS = |
0.0107 SAR |
93.1725 ARS = |
1 SAR |
2023-10-28 |
1 ARS = |
0.0107 SAR |
93.2475 ARS = |
1 SAR |
2023-10-27 |
1 ARS = |
0.0107 SAR |
93.3109 ARS = |
1 SAR |
2023-10-26 |
1 ARS = |
0.0107 SAR |
93.3041 ARS = |
1 SAR |
2023-10-25 |
1 ARS = |
0.0107 SAR |
93.3107 ARS = |
1 SAR |
2023-10-24 |
1 ARS = |
0.0107 SAR |
93.3362 ARS = |
1 SAR |
2023-10-23 |
1 ARS = |
0.0107 SAR |
93.1626 ARS = |
1 SAR |
2023-10-22 |
1 ARS = |
0.0107 SAR |
93.1626 ARS = |
1 SAR |
2023-10-21 |
1 ARS = |
0.0107 SAR |
93.3051 ARS = |
1 SAR |
2023-10-20 |
1 ARS = |
0.0107 SAR |
93.3278 ARS = |
1 SAR |
2023-10-19 |
1 ARS = |
0.0107 SAR |
93.2729 ARS = |
1 SAR |
2023-10-18 |
1 ARS = |
0.0107 SAR |
93.3212 ARS = |
1 SAR |
2023-10-17 |
1 ARS = |
0.0107 SAR |
93.2561 ARS = |
1 SAR |
2023-10-16 |
1 ARS = |
0.0107 SAR |
93.2798 ARS = |
1 SAR |
2023-10-15 |
1 ARS = |
0.0107 SAR |
93.3618 ARS = |
1 SAR |
2023-10-14 |
1 ARS = |
0.0107 SAR |
93.3346 ARS = |
1 SAR |
2023-10-13 |
1 ARS = |
0.0107 SAR |
93.3388 ARS = |
1 SAR |
2023-10-12 |
1 ARS = |
0.0107 SAR |
93.3643 ARS = |
1 SAR |
2023-10-11 |
1 ARS = |
0.0107 SAR |
93.3209 ARS = |
1 SAR |
2023-10-10 |
1 ARS = |
0.0107 SAR |
93.2458 ARS = |
1 SAR |
2023-10-09 |
1 ARS = |
0.0108 SAR |
92.9159 ARS = |
1 SAR |
2023-10-08 |
1 ARS = |
0.0108 SAR |
92.9159 ARS = |
1 SAR |
2023-10-07 |
1 ARS = |
0.0107 SAR |
93.3242 ARS = |
1 SAR |
2023-10-06 |
1 ARS = |
0.0107 SAR |
93.3242 ARS = |
1 SAR |
2023-10-05 |
1 ARS = |
0.0107 SAR |
93.3072 ARS = |
1 SAR |
2023-10-04 |
1 ARS = |
0.0107 SAR |
93.3267 ARS = |
1 SAR |
2023-10-03 |
1 ARS = |
0.0107 SAR |
93.6784 ARS = |
1 SAR |
2023-10-02 |
1 ARS = |
0.0107 SAR |
93.5273 ARS = |
1 SAR |
2023-10-01 |
1 ARS = |
0.0107 SAR |
93.146 ARS = |
1 SAR |
2023-09-30 |
1 ARS = |
0.0107 SAR |
93.3296 ARS = |
1 SAR |
2023-09-29 |
1 ARS = |
0.0107 SAR |
93.307 ARS = |
1 SAR |
2023-09-28 |
1 ARS = |
0.0107 SAR |
93.3123 ARS = |
1 SAR |
2023-09-27 |
1 ARS = |
0.0107 SAR |
93.3188 ARS = |
1 SAR |
2023-09-26 |
1 ARS = |
0.0107 SAR |
93.2291 ARS = |
1 SAR |
2023-09-25 |
1 ARS = |
0.0108 SAR |
92.9822 ARS = |
1 SAR |
2023-09-24 |
1 ARS = |
0.0107 SAR |
93.3178 ARS = |
1 SAR |
2023-09-23 |
1 ARS = |
0.0107 SAR |
93.3106 ARS = |
1 SAR |
2023-09-22 |
1 ARS = |
0.0107 SAR |
93.2816 ARS = |
1 SAR |
2023-09-21 |
1 ARS = |
0.0107 SAR |
93.3025 ARS = |
1 SAR |
2023-09-20 |
1 ARS = |
0.0107 SAR |
93.3024 ARS = |
1 SAR |
2023-09-19 |
1 ARS = |
0.0107 SAR |
93.2067 ARS = |
1 SAR |
2023-09-18 |
1 ARS = |
0.0107 SAR |
93.2715 ARS = |
1 SAR |
2023-09-17 |
1 ARS = |
0.0107 SAR |
93.2667 ARS = |
1 SAR |
2023-09-16 |
1 ARS = |
0.0107 SAR |
93.3062 ARS = |
1 SAR |
2023-09-15 |
1 ARS = |
0.0107 SAR |
93.3026 ARS = |
1 SAR |
2023-09-14 |
1 ARS = |
0.0107 SAR |
93.3045 ARS = |
1 SAR |
2023-09-13 |
1 ARS = |
0.0107 SAR |
93.3035 ARS = |
1 SAR |
2023-09-12 |
1 ARS = |
0.0107 SAR |
93.3134 ARS = |
1 SAR |
2023-09-11 |
1 ARS = |
0.0107 SAR |
93.3129 ARS = |
1 SAR |
2023-09-10 |
1 ARS = |
0.0107 SAR |
93.1204 ARS = |
1 SAR |
2023-09-09 |
1 ARS = |
0.0107 SAR |
93.3127 ARS = |
1 SAR |
2023-09-08 |
1 ARS = |
0.0107 SAR |
93.3151 ARS = |
1 SAR |
2023-09-07 |
1 ARS = |
0.0107 SAR |
93.306 ARS = |
1 SAR |
2023-09-06 |
1 ARS = |
0.0107 SAR |
93.3121 ARS = |
1 SAR |
2023-09-05 |
1 ARS = |
0.0108 SAR |
92.8691 ARS = |
1 SAR |
2023-09-04 |
1 ARS = |
0.0107 SAR |
93.1234 ARS = |
1 SAR |
2023-09-03 |
1 ARS = |
0.0107 SAR |
93.7264 ARS = |
1 SAR |
2023-09-02 |
1 ARS = |
0.0107 SAR |
93.304 ARS = |
1 SAR |
2023-09-01 |
1 ARS = |
0.0107 SAR |
93.2678 ARS = |
1 SAR |
2023-08-31 |
1 ARS = |
0.0107 SAR |
93.2964 ARS = |
1 SAR |
2023-08-30 |
1 ARS = |
0.0107 SAR |
93.2928 ARS = |
1 SAR |
2023-08-29 |
1 ARS = |
0.0107 SAR |
93.304 ARS = |
1 SAR |
2023-08-28 |
1 ARS = |
0.0107 SAR |
93.3481 ARS = |
1 SAR |
2023-08-27 |
1 ARS = |
0.0107 SAR |
93.3481 ARS = |
1 SAR |
2023-08-26 |
1 ARS = |
0.0107 SAR |
93.2882 ARS = |
1 SAR |
2023-08-25 |
1 ARS = |
0.0107 SAR |
93.2898 ARS = |
1 SAR |
2023-08-24 |
1 ARS = |
0.0107 SAR |
93.3006 ARS = |
1 SAR |
2023-08-23 |
1 ARS = |
0.0107 SAR |
93.274 ARS = |
1 SAR |
2023-08-22 |
1 ARS = |
0.0107 SAR |
93.3182 ARS = |
1 SAR |
2023-08-21 |
1 ARS = |
0.0107 SAR |
93.0792 ARS = |
1 SAR |
2023-08-20 |
1 ARS = |
0.0107 SAR |
93.1576 ARS = |
1 SAR |
2023-08-19 |
1 ARS = |
0.0107 SAR |
93.3471 ARS = |
1 SAR |
2023-08-18 |
1 ARS = |
0.0107 SAR |
93.3152 ARS = |
1 SAR |
2023-08-17 |
1 ARS = |
0.0107 SAR |
93.3091 ARS = |
1 SAR |
2023-08-16 |
1 ARS = |
0.0107 SAR |
93.2689 ARS = |
1 SAR |
2023-08-15 |
1 ARS = |
0.0131 SAR |
76.5776 ARS = |
1 SAR |
2023-08-14 |
1 ARS = |
0.0131 SAR |
76.4752 ARS = |
1 SAR |
2023-08-13 |
1 ARS = |
0.0131 SAR |
76.4748 ARS = |
1 SAR |
2023-08-12 |
1 ARS = |
0.0131 SAR |
76.2798 ARS = |
1 SAR |
2023-08-11 |
1 ARS = |
0.0132 SAR |
76.0088 ARS = |
1 SAR |
2023-08-10 |
1 ARS = |
0.0132 SAR |
75.7343 ARS = |
1 SAR |
2023-08-09 |
1 ARS = |
0.0132 SAR |
75.4865 ARS = |
1 SAR |
2023-08-08 |
1 ARS = |
0.0134 SAR |
74.4494 ARS = |
1 SAR |
2023-08-07 |
1 ARS = |
0.0136 SAR |
73.5809 ARS = |
1 SAR |
2023-08-06 |
1 ARS = |
0.0135 SAR |
74.3377 ARS = |
1 SAR |
2023-08-05 |
1 ARS = |
0.0135 SAR |
74.1271 ARS = |
1 SAR |
2023-08-04 |
1 ARS = |
0.0135 SAR |
73.9262 ARS = |
1 SAR |
2023-08-03 |
1 ARS = |
0.0136 SAR |
73.6038 ARS = |
1 SAR |
2023-08-02 |
1 ARS = |
0.0136 SAR |
73.3781 ARS = |
1 SAR |
2023-08-01 |
1 ARS = |
0.0137 SAR |
72.9463 ARS = |
1 SAR |
2023-07-31 |
1 ARS = |
0.0137 SAR |
72.8182 ARS = |
1 SAR |
2023-07-30 |
1 ARS = |
0.0138 SAR |
72.4993 ARS = |
1 SAR |
2023-07-29 |
1 ARS = |
0.0137 SAR |
72.7856 ARS = |
1 SAR |
2023-07-28 |
1 ARS = |
0.0138 SAR |
72.6413 ARS = |
1 SAR |
2023-07-27 |
1 ARS = |
0.0138 SAR |
72.4213 ARS = |
1 SAR |
2023-07-26 |
1 ARS = |
0.0138 SAR |
72.2573 ARS = |
1 SAR |
2023-07-25 |
1 ARS = |
0.0139 SAR |
71.8456 ARS = |
1 SAR |
2023-07-24 |
1 ARS = |
0.0139 SAR |
71.8236 ARS = |
1 SAR |
2023-07-23 |
1 ARS = |
0.014 SAR |
71.5753 ARS = |
1 SAR |
2023-07-22 |
1 ARS = |
0.014 SAR |
71.6108 ARS = |
1 SAR |
2023-07-21 |
1 ARS = |
0.014 SAR |
71.5253 ARS = |
1 SAR |
2023-07-20 |
1 ARS = |
0.014 SAR |
71.2979 ARS = |
1 SAR |
2023-07-19 |
1 ARS = |
0.0141 SAR |
71.1321 ARS = |
1 SAR |
2023-07-18 |
1 ARS = |
0.0142 SAR |
70.6338 ARS = |
1 SAR |
2023-07-17 |
1 ARS = |
0.0142 SAR |
70.5009 ARS = |
1 SAR |
2023-07-16 |
1 ARS = |
0.0142 SAR |
70.2996 ARS = |
1 SAR |
2023-07-15 |
1 ARS = |
0.0142 SAR |
70.459 ARS = |
1 SAR |
2023-07-14 |
1 ARS = |
0.0142 SAR |
70.366 ARS = |
1 SAR |
2023-07-13 |
1 ARS = |
0.0142 SAR |
70.1815 ARS = |
1 SAR |
2023-07-12 |
1 ARS = |
0.0143 SAR |
69.9849 ARS = |
1 SAR |
2023-07-11 |
1 ARS = |
0.0144 SAR |
69.5676 ARS = |
1 SAR |
2023-07-10 |
1 ARS = |
0.0144 SAR |
69.5213 ARS = |
1 SAR |
2023-07-09 |
1 ARS = |
0.0144 SAR |
69.5213 ARS = |
1 SAR |
2023-07-08 |
1 ARS = |
0.0144 SAR |
69.4008 ARS = |
1 SAR |
2023-07-07 |
1 ARS = |
0.0144 SAR |
69.2043 ARS = |
1 SAR |
2023-07-06 |
1 ARS = |
0.0145 SAR |
69.1142 ARS = |
1 SAR |
2023-07-05 |
1 ARS = |
0.0145 SAR |
68.7809 ARS = |
1 SAR |
2023-07-04 |
1 ARS = |
0.0146 SAR |
68.4378 ARS = |
1 SAR |
2023-07-03 |
1 ARS = |
0.0146 SAR |
68.3732 ARS = |
1 SAR |
2023-07-02 |
1 ARS = |
0.0146 SAR |
68.3732 ARS = |
1 SAR |
2023-07-01 |
1 ARS = |
0.0146 SAR |
68.3104 ARS = |
1 SAR |
2023-06-30 |
1 ARS = |
0.0147 SAR |
68.2265 ARS = |
1 SAR |
2023-06-29 |
1 ARS = |
0.0147 SAR |
68.0455 ARS = |
1 SAR |
2023-06-28 |
1 ARS = |
0.0147 SAR |
67.8268 ARS = |
1 SAR |
2023-06-27 |
1 ARS = |
0.0148 SAR |
67.4551 ARS = |
1 SAR |
2023-06-26 |
1 ARS = |
0.0149 SAR |
67.1938 ARS = |
1 SAR |
2023-06-25 |
1 ARS = |
0.0149 SAR |
67.3326 ARS = |
1 SAR |
2023-06-23 |
1 ARS = |
0.0149 SAR |
67.1449 ARS = |
1 SAR |
2023-06-22 |
1 ARS = |
0.015 SAR |
66.4773 ARS = |
1 SAR |
2023-06-21 |
1 ARS = |
0.015 SAR |
66.4718 ARS = |
1 SAR |
2023-06-20 |
1 ARS = |
0.015 SAR |
66.4591 ARS = |
1 SAR |
2023-06-19 |
1 ARS = |
0.0151 SAR |
66.1508 ARS = |
1 SAR |
2023-06-18 |
1 ARS = |
0.0151 SAR |
66.301 ARS = |
1 SAR |
2023-06-17 |
1 ARS = |
0.0151 SAR |
66.2504 ARS = |
1 SAR |
2023-06-16 |
1 ARS = |
0.0151 SAR |
66.1155 ARS = |
1 SAR |
2023-06-15 |
1 ARS = |
0.0152 SAR |
65.8997 ARS = |
1 SAR |
2023-06-14 |
1 ARS = |
0.0152 SAR |
65.7798 ARS = |
1 SAR |
2023-06-13 |
1 ARS = |
0.0153 SAR |
65.3244 ARS = |
1 SAR |
2023-06-12 |
1 ARS = |
0.0154 SAR |
65.1349 ARS = |
1 SAR |
2023-06-11 |
1 ARS = |
0.0154 SAR |
65.1349 ARS = |
1 SAR |
2023-06-10 |
1 ARS = |
0.0153 SAR |
65.1665 ARS = |
1 SAR |
2023-06-09 |
1 ARS = |
0.0154 SAR |
64.9443 ARS = |
1 SAR |
2023-06-08 |
1 ARS = |
0.0154 SAR |
64.8543 ARS = |
1 SAR |
2023-06-07 |
1 ARS = |
0.0155 SAR |
64.6551 ARS = |
1 SAR |
2023-06-06 |
1 ARS = |
0.0156 SAR |
64.1969 ARS = |
1 SAR |
2023-06-05 |
1 ARS = |
0.0156 SAR |
64.2837 ARS = |
1 SAR |
2023-06-04 |
1 ARS = |
0.0156 SAR |
64.0991 ARS = |
1 SAR |
2023-06-03 |
1 ARS = |
0.0156 SAR |
64.0464 ARS = |
1 SAR |
2023-06-02 |
1 ARS = |
0.0157 SAR |
63.8465 ARS = |
1 SAR |
2023-06-01 |
1 ARS = |
0.0157 SAR |
63.6923 ARS = |
1 SAR |
2023-05-31 |
1 ARS = |
0.0157 SAR |
63.5312 ARS = |
1 SAR |
2023-05-30 |
1 ARS = |
0.0159 SAR |
62.978 ARS = |
1 SAR |
2023-05-29 |
1 ARS = |
0.0159 SAR |
62.8232 ARS = |
1 SAR |
2023-05-28 |
1 ARS = |
0.0159 SAR |
62.8232 ARS = |
1 SAR |
2023-05-27 |
1 ARS = |
0.0159 SAR |
62.8591 ARS = |
1 SAR |
2023-05-26 |
1 ARS = |
0.0159 SAR |
62.8579 ARS = |
1 SAR |
2023-05-25 |
1 ARS = |
0.016 SAR |
62.6408 ARS = |
1 SAR |
2023-05-24 |
1 ARS = |
0.016 SAR |
62.4861 ARS = |
1 SAR |
2023-05-23 |
1 ARS = |
0.0162 SAR |
61.7387 ARS = |
1 SAR |
2023-05-22 |
1 ARS = |
0.0162 SAR |
61.7333 ARS = |
1 SAR |
2023-05-21 |
1 ARS = |
0.0161 SAR |
61.9698 ARS = |
1 SAR |
2023-05-20 |
1 ARS = |
0.0162 SAR |
61.9056 ARS = |
1 SAR |
2023-05-19 |
1 ARS = |
0.0162 SAR |
61.7543 ARS = |
1 SAR |
2023-05-18 |
1 ARS = |
0.0162 SAR |
61.633 ARS = |
1 SAR |
2023-05-17 |
1 ARS = |
0.0163 SAR |
61.5054 ARS = |
1 SAR |
2023-05-16 |
1 ARS = |
0.0163 SAR |
61.3348 ARS = |
1 SAR |
2023-05-15 |
1 ARS = |
0.0164 SAR |
60.8653 ARS = |
1 SAR |
2023-05-14 |
1 ARS = |
0.0165 SAR |
60.6308 ARS = |
1 SAR |
2023-05-13 |
1 ARS = |
0.0164 SAR |
61.0477 ARS = |
1 SAR |
2023-05-12 |
1 ARS = |
0.0164 SAR |
60.9374 ARS = |
1 SAR |
2023-05-11 |
1 ARS = |
0.0164 SAR |
60.8189 ARS = |
1 SAR |
2023-05-10 |
1 ARS = |
0.0165 SAR |
60.6992 ARS = |
1 SAR |
2023-05-09 |
1 ARS = |
0.0166 SAR |
60.3189 ARS = |
1 SAR |
2023-05-08 |
1 ARS = |
0.0169 SAR |
59.2739 ARS = |
1 SAR |
2023-05-07 |
1 ARS = |
0.0169 SAR |
59.2792 ARS = |
1 SAR |
2023-05-06 |
1 ARS = |
0.0166 SAR |
60.1808 ARS = |
1 SAR |
2023-05-05 |
1 ARS = |
0.0167 SAR |
60.0398 ARS = |
1 SAR |
2023-05-04 |
1 ARS = |
0.0167 SAR |
59.9016 ARS = |
1 SAR |
2023-05-03 |
1 ARS = |
0.0169 SAR |
59.2785 ARS = |
1 SAR |
2023-05-02 |
1 ARS = |
0.0169 SAR |
59.0464 ARS = |
1 SAR |
2023-05-01 |
1 ARS = |
0.0171 SAR |
58.4119 ARS = |
1 SAR |
2023-04-30 |
1 ARS = |
0.017 SAR |
58.7817 ARS = |
1 SAR |
2023-04-29 |
1 ARS = |
0.0169 SAR |
59.1872 ARS = |
1 SAR |
2023-04-28 |
1 ARS = |
0.0169 SAR |
59.057 ARS = |
1 SAR |
2023-04-27 |
1 ARS = |
0.017 SAR |
58.8853 ARS = |
1 SAR |
2023-04-26 |
1 ARS = |
0.017 SAR |
58.713 ARS = |
1 SAR |
2023-04-25 |
1 ARS = |
0.0172 SAR |
58.2378 ARS = |
1 SAR |
2023-04-24 |
1 ARS = |
0.0173 SAR |
57.6841 ARS = |
1 SAR |
2023-04-23 |
1 ARS = |
0.0173 SAR |
57.6841 ARS = |
1 SAR |
2023-04-22 |
1 ARS = |
0.0172 SAR |
58.1172 ARS = |
1 SAR |
2023-04-21 |
1 ARS = |
0.0172 SAR |
57.9906 ARS = |
1 SAR |
2023-04-20 |
1 ARS = |
0.0173 SAR |
57.8424 ARS = |
1 SAR |
2023-04-19 |
1 ARS = |
0.0173 SAR |
57.6884 ARS = |
1 SAR |
2023-04-18 |
1 ARS = |
0.0174 SAR |
57.4222 ARS = |
1 SAR |
2023-04-17 |
1 ARS = |
0.0176 SAR |
56.8127 ARS = |
1 SAR |
2023-04-16 |
1 ARS = |
0.0176 SAR |
56.8127 ARS = |
1 SAR |
2023-04-15 |
1 ARS = |
0.0175 SAR |
57.228 ARS = |
1 SAR |
2023-04-14 |
1 ARS = |
0.0175 SAR |
57.1148 ARS = |
1 SAR |
2023-04-13 |
1 ARS = |
0.0176 SAR |
56.9724 ARS = |
1 SAR |
2023-04-12 |
1 ARS = |
0.0177 SAR |
56.562 ARS = |
1 SAR |
2023-04-11 |
1 ARS = |
0.0178 SAR |
56.2383 ARS = |
1 SAR |
2023-04-10 |
1 ARS = |
0.0179 SAR |
55.8263 ARS = |
1 SAR |
2023-04-09 |
1 ARS = |
0.0179 SAR |
55.8213 ARS = |
1 SAR |
2023-04-08 |
1 ARS = |
0.0178 SAR |
56.3199 ARS = |
1 SAR |
2023-04-07 |
1 ARS = |
0.0178 SAR |
56.3013 ARS = |
1 SAR |
2023-04-06 |
1 ARS = |
0.0178 SAR |
56.191 ARS = |
1 SAR |
2023-04-05 |
1 ARS = |
0.0178 SAR |
56.0813 ARS = |
1 SAR |
2023-04-04 |
1 ARS = |
0.0179 SAR |
55.8815 ARS = |
1 SAR |
2023-04-03 |
1 ARS = |
0.018 SAR |
55.5363 ARS = |
1 SAR |
2023-04-02 |
1 ARS = |
0.018 SAR |
55.5363 ARS = |
1 SAR |
2023-04-01 |
1 ARS = |
0.018 SAR |
55.5717 ARS = |
1 SAR |
2023-03-31 |
1 ARS = |
0.018 SAR |
55.4692 ARS = |
1 SAR |
2023-03-30 |
1 ARS = |
0.0181 SAR |
55.337 ARS = |
1 SAR |
2023-03-29 |