» Welcome to Currency Converter Calculator      

Last Year History for ARS/SAR


ARS SAR ARS SAR Date
1 ARS = 0.0044 SAR 228.71 ARS = 1 SAR 2024-03-28
1 ARS = 0.0044 SAR 228.4259 ARS = 1 SAR 2024-03-27
1 ARS = 0.0044 SAR 228.3018 ARS = 1 SAR 2024-03-26
1 ARS = 0.0044 SAR 227.9031 ARS = 1 SAR 2024-03-25
1 ARS = 0.0044 SAR 226.7554 ARS = 1 SAR 2024-03-24
1 ARS = 0.0044 SAR 226.7554 ARS = 1 SAR 2024-03-23
1 ARS = 0.0044 SAR 227.7842 ARS = 1 SAR 2024-03-22
1 ARS = 0.0044 SAR 227.5194 ARS = 1 SAR 2024-03-21
1 ARS = 0.0044 SAR 227.5106 ARS = 1 SAR 2024-03-20
1 ARS = 0.0044 SAR 227.2056 ARS = 1 SAR 2024-03-19
1 ARS = 0.0044 SAR 226.8521 ARS = 1 SAR 2024-03-18
1 ARS = 0.0044 SAR 226.7793 ARS = 1 SAR 2024-03-17
1 ARS = 0.0044 SAR 226.7793 ARS = 1 SAR 2024-03-16
1 ARS = 0.0044 SAR 226.7208 ARS = 1 SAR 2024-03-15
1 ARS = 0.0044 SAR 226.5716 ARS = 1 SAR 2024-03-14
1 ARS = 0.0044 SAR 225.8266 ARS = 1 SAR 2024-03-13
1 ARS = 0.0044 SAR 226.162 ARS = 1 SAR 2024-03-12
1 ARS = 0.0044 SAR 225.758 ARS = 1 SAR 2024-03-11
1 ARS = 0.0044 SAR 225.4009 ARS = 1 SAR 2024-03-10
1 ARS = 0.0044 SAR 225.4009 ARS = 1 SAR 2024-03-09
1 ARS = 0.0044 SAR 225.6157 ARS = 1 SAR 2024-03-08
1 ARS = 0.0044 SAR 225.4903 ARS = 1 SAR 2024-03-07
1 ARS = 0.0044 SAR 225.3666 ARS = 1 SAR 2024-03-06
1 ARS = 0.0044 SAR 225.1133 ARS = 1 SAR 2024-03-05
1 ARS = 0.0044 SAR 224.8427 ARS = 1 SAR 2024-03-04
1 ARS = 0.0045 SAR 224.5048 ARS = 1 SAR 2024-03-03
1 ARS = 0.0045 SAR 223.872 ARS = 1 SAR 2024-03-02
1 ARS = 0.0045 SAR 224.6095 ARS = 1 SAR 2024-03-01
1 ARS = 0.0045 SAR 224.4566 ARS = 1 SAR 2024-02-29
1 ARS = 0.0045 SAR 224.2959 ARS = 1 SAR 2024-02-28
1 ARS = 0.0045 SAR 224.1623 ARS = 1 SAR 2024-02-27
1 ARS = 0.0045 SAR 223.6906 ARS = 1 SAR 2024-02-26
1 ARS = 0.0045 SAR 223.3 ARS = 1 SAR 2024-02-25
1 ARS = 0.0045 SAR 223.3312 ARS = 1 SAR 2024-02-24
1 ARS = 0.0045 SAR 223.522 ARS = 1 SAR 2024-02-23
1 ARS = 0.0045 SAR 223.3999 ARS = 1 SAR 2024-02-22
1 ARS = 0.0045 SAR 223.0319 ARS = 1 SAR 2024-02-21
1 ARS = 0.0045 SAR 223.1084 ARS = 1 SAR 2024-02-20
1 ARS = 0.0045 SAR 222.6604 ARS = 1 SAR 2024-02-19
1 ARS = 0.0045 SAR 222.4941 ARS = 1 SAR 2024-02-18
1 ARS = 0.0045 SAR 221.7932 ARS = 1 SAR 2024-02-17
1 ARS = 0.0045 SAR 222.5235 ARS = 1 SAR 2024-02-16
1 ARS = 0.0045 SAR 222.3688 ARS = 1 SAR 2024-02-15
1 ARS = 0.0045 SAR 221.652 ARS = 1 SAR 2024-02-14
1 ARS = 0.0045 SAR 221.6672 ARS = 1 SAR 2024-02-13
1 ARS = 0.0045 SAR 221.6713 ARS = 1 SAR 2024-02-12
1 ARS = 0.0045 SAR 221.3042 ARS = 1 SAR 2024-02-11
1 ARS = 0.0045 SAR 221.3119 ARS = 1 SAR 2024-02-10
1 ARS = 0.0045 SAR 221.4936 ARS = 1 SAR 2024-02-09
1 ARS = 0.0045 SAR 221.3519 ARS = 1 SAR 2024-02-08
1 ARS = 0.0045 SAR 221.1915 ARS = 1 SAR 2024-02-07
1 ARS = 0.0045 SAR 221.0756 ARS = 1 SAR 2024-02-06
1 ARS = 0.0045 SAR 220.6137 ARS = 1 SAR 2024-02-05
1 ARS = 0.0045 SAR 220.2426 ARS = 1 SAR 2024-02-04
1 ARS = 0.0045 SAR 222.0426 ARS = 1 SAR 2024-02-03
1 ARS = 0.0045 SAR 220.4851 ARS = 1 SAR 2024-02-02
1 ARS = 0.0045 SAR 220.3541 ARS = 1 SAR 2024-02-01
1 ARS = 0.0045 SAR 220.1796 ARS = 1 SAR 2024-01-31
1 ARS = 0.0045 SAR 220.0613 ARS = 1 SAR 2024-01-30
1 ARS = 0.0046 SAR 219.6023 ARS = 1 SAR 2024-01-29
1 ARS = 0.0046 SAR 219.6839 ARS = 1 SAR 2024-01-28
1 ARS = 0.0046 SAR 219.6839 ARS = 1 SAR 2024-01-27
1 ARS = 0.0046 SAR 219.4786 ARS = 1 SAR 2024-01-26
1 ARS = 0.0046 SAR 219.3259 ARS = 1 SAR 2024-01-25
1 ARS = 0.0046 SAR 219.1447 ARS = 1 SAR 2024-01-24
1 ARS = 0.0046 SAR 219.0183 ARS = 1 SAR 2024-01-23
1 ARS = 0.0046 SAR 218.0211 ARS = 1 SAR 2024-01-22
1 ARS = 0.0046 SAR 217.8678 ARS = 1 SAR 2024-01-21
1 ARS = 0.0046 SAR 218.2131 ARS = 1 SAR 2024-01-20
1 ARS = 0.0046 SAR 218.4329 ARS = 1 SAR 2024-01-19
1 ARS = 0.0046 SAR 218.2579 ARS = 1 SAR 2024-01-18
1 ARS = 0.0046 SAR 218.1419 ARS = 1 SAR 2024-01-17
1 ARS = 0.0046 SAR 218.0376 ARS = 1 SAR 2024-01-16
1 ARS = 0.0046 SAR 217.4343 ARS = 1 SAR 2024-01-15
1 ARS = 0.0046 SAR 217.2853 ARS = 1 SAR 2024-01-14
1 ARS = 0.0046 SAR 217.1363 ARS = 1 SAR 2024-01-13
1 ARS = 0.0046 SAR 217.4464 ARS = 1 SAR 2024-01-12
1 ARS = 0.0046 SAR 217.3468 ARS = 1 SAR 2024-01-11
1 ARS = 0.0046 SAR 217.1548 ARS = 1 SAR 2024-01-10
1 ARS = 0.0046 SAR 217.0122 ARS = 1 SAR 2024-01-09
1 ARS = 0.0046 SAR 215.865 ARS = 1 SAR 2024-01-08
1 ARS = 0.0046 SAR 216.3166 ARS = 1 SAR 2024-01-07
1 ARS = 0.0046 SAR 216.2935 ARS = 1 SAR 2024-01-06
1 ARS = 0.0046 SAR 216.4465 ARS = 1 SAR 2024-01-05
1 ARS = 0.0046 SAR 216.1727 ARS = 1 SAR 2024-01-04
1 ARS = 0.0046 SAR 216.1683 ARS = 1 SAR 2024-01-03
1 ARS = 0.0046 SAR 216.4389 ARS = 1 SAR 2024-01-02
1 ARS = 0.0046 SAR 216.1908 ARS = 1 SAR 2024-01-01
1 ARS = 0.0046 SAR 215.848 ARS = 1 SAR 2023-12-31
1 ARS = 0.0046 SAR 215.1188 ARS = 1 SAR 2023-12-30
1 ARS = 0.0046 SAR 215.4565 ARS = 1 SAR 2023-12-29
1 ARS = 0.0046 SAR 215.261 ARS = 1 SAR 2023-12-28
1 ARS = 0.0047 SAR 214.1105 ARS = 1 SAR 2023-12-27
1 ARS = 0.0047 SAR 214.2188 ARS = 1 SAR 2023-12-26
1 ARS = 0.0047 SAR 214.8803 ARS = 1 SAR 2023-12-25
1 ARS = 0.0047 SAR 214.4398 ARS = 1 SAR 2023-12-24
1 ARS = 0.0047 SAR 214.181 ARS = 1 SAR 2023-12-23
1 ARS = 0.0047 SAR 214.3861 ARS = 1 SAR 2023-12-22
1 ARS = 0.0047 SAR 214.2774 ARS = 1 SAR 2023-12-21
1 ARS = 0.0047 SAR 214.1207 ARS = 1 SAR 2023-12-20
1 ARS = 0.0047 SAR 213.9557 ARS = 1 SAR 2023-12-19
1 ARS = 0.0047 SAR 210.861 ARS = 1 SAR 2023-12-18
1 ARS = 0.0047 SAR 210.9511 ARS = 1 SAR 2023-12-17
1 ARS = 0.0047 SAR 210.9613 ARS = 1 SAR 2023-12-16
1 ARS = 0.0047 SAR 213.3959 ARS = 1 SAR 2023-12-15
1 ARS = 0.0047 SAR 213.2663 ARS = 1 SAR 2023-12-14
1 ARS = 0.0102 SAR 97.7133 ARS = 1 SAR 2023-12-13
1 ARS = 0.0103 SAR 97.5457 ARS = 1 SAR 2023-12-12
1 ARS = 0.0103 SAR 97.1733 ARS = 1 SAR 2023-12-11
1 ARS = 0.0103 SAR 97.1148 ARS = 1 SAR 2023-12-10
1 ARS = 0.0103 SAR 97.1148 ARS = 1 SAR 2023-12-09
1 ARS = 0.0103 SAR 97.0097 ARS = 1 SAR 2023-12-08
1 ARS = 0.0103 SAR 96.9363 ARS = 1 SAR 2023-12-07
1 ARS = 0.0103 SAR 97.0363 ARS = 1 SAR 2023-12-06
1 ARS = 0.0103 SAR 96.6409 ARS = 1 SAR 2023-12-05
1 ARS = 0.0104 SAR 96.2701 ARS = 1 SAR 2023-12-04
1 ARS = 0.0104 SAR 96.5478 ARS = 1 SAR 2023-12-03
1 ARS = 0.0104 SAR 96.5478 ARS = 1 SAR 2023-12-02
1 ARS = 0.0104 SAR 96.0943 ARS = 1 SAR 2023-12-01
1 ARS = 0.0104 SAR 95.9292 ARS = 1 SAR 2023-11-30
1 ARS = 0.0104 SAR 95.8622 ARS = 1 SAR 2023-11-29
1 ARS = 0.0104 SAR 95.7093 ARS = 1 SAR 2023-11-28
1 ARS = 0.0105 SAR 94.9555 ARS = 1 SAR 2023-11-27
1 ARS = 0.0105 SAR 94.8863 ARS = 1 SAR 2023-11-26
1 ARS = 0.0105 SAR 95.3204 ARS = 1 SAR 2023-11-25
1 ARS = 0.0105 SAR 95.1948 ARS = 1 SAR 2023-11-24
1 ARS = 0.0105 SAR 95.0446 ARS = 1 SAR 2023-11-23
1 ARS = 0.0105 SAR 94.9101 ARS = 1 SAR 2023-11-22
1 ARS = 0.0106 SAR 94.3522 ARS = 1 SAR 2023-11-21
1 ARS = 0.0107 SAR 93.7766 ARS = 1 SAR 2023-11-20
1 ARS = 0.0107 SAR 93.7926 ARS = 1 SAR 2023-11-19
1 ARS = 0.0107 SAR 93.7926 ARS = 1 SAR 2023-11-18
1 ARS = 0.0106 SAR 94.2468 ARS = 1 SAR 2023-11-17
1 ARS = 0.0106 SAR 94.0813 ARS = 1 SAR 2023-11-16
1 ARS = 0.0107 SAR 93.3205 ARS = 1 SAR 2023-11-15
1 ARS = 0.0107 SAR 93.311 ARS = 1 SAR 2023-11-14
1 ARS = 0.0107 SAR 93.2477 ARS = 1 SAR 2023-11-13
1 ARS = 0.0108 SAR 92.9654 ARS = 1 SAR 2023-11-12
1 ARS = 0.0108 SAR 93.0173 ARS = 1 SAR 2023-11-11
1 ARS = 0.0107 SAR 93.2987 ARS = 1 SAR 2023-11-10
1 ARS = 0.0107 SAR 93.2998 ARS = 1 SAR 2023-11-09
1 ARS = 0.0107 SAR 93.2629 ARS = 1 SAR 2023-11-08
1 ARS = 0.0107 SAR 93.3052 ARS = 1 SAR 2023-11-07
1 ARS = 0.0108 SAR 92.5686 ARS = 1 SAR 2023-11-06
1 ARS = 0.0108 SAR 92.5466 ARS = 1 SAR 2023-11-05
1 ARS = 0.0108 SAR 92.5466 ARS = 1 SAR 2023-11-04
1 ARS = 0.0107 SAR 93.309 ARS = 1 SAR 2023-11-03
1 ARS = 0.0107 SAR 93.2946 ARS = 1 SAR 2023-11-02
1 ARS = 0.0107 SAR 93.2894 ARS = 1 SAR 2023-11-01
1 ARS = 0.0107 SAR 93.2855 ARS = 1 SAR 2023-10-31
1 ARS = 0.0107 SAR 93.1777 ARS = 1 SAR 2023-10-30
1 ARS = 0.0107 SAR 93.0954 ARS = 1 SAR 2023-10-29
1 ARS = 0.0107 SAR 93.1725 ARS = 1 SAR 2023-10-28
1 ARS = 0.0107 SAR 93.2475 ARS = 1 SAR 2023-10-27
1 ARS = 0.0107 SAR 93.3109 ARS = 1 SAR 2023-10-26
1 ARS = 0.0107 SAR 93.3041 ARS = 1 SAR 2023-10-25
1 ARS = 0.0107 SAR 93.3107 ARS = 1 SAR 2023-10-24
1 ARS = 0.0107 SAR 93.3362 ARS = 1 SAR 2023-10-23
1 ARS = 0.0107 SAR 93.1626 ARS = 1 SAR 2023-10-22
1 ARS = 0.0107 SAR 93.1626 ARS = 1 SAR 2023-10-21
1 ARS = 0.0107 SAR 93.3051 ARS = 1 SAR 2023-10-20
1 ARS = 0.0107 SAR 93.3278 ARS = 1 SAR 2023-10-19
1 ARS = 0.0107 SAR 93.2729 ARS = 1 SAR 2023-10-18
1 ARS = 0.0107 SAR 93.3212 ARS = 1 SAR 2023-10-17
1 ARS = 0.0107 SAR 93.2561 ARS = 1 SAR 2023-10-16
1 ARS = 0.0107 SAR 93.2798 ARS = 1 SAR 2023-10-15
1 ARS = 0.0107 SAR 93.3618 ARS = 1 SAR 2023-10-14
1 ARS = 0.0107 SAR 93.3346 ARS = 1 SAR 2023-10-13
1 ARS = 0.0107 SAR 93.3388 ARS = 1 SAR 2023-10-12
1 ARS = 0.0107 SAR 93.3643 ARS = 1 SAR 2023-10-11
1 ARS = 0.0107 SAR 93.3209 ARS = 1 SAR 2023-10-10
1 ARS = 0.0107 SAR 93.2458 ARS = 1 SAR 2023-10-09
1 ARS = 0.0108 SAR 92.9159 ARS = 1 SAR 2023-10-08
1 ARS = 0.0108 SAR 92.9159 ARS = 1 SAR 2023-10-07
1 ARS = 0.0107 SAR 93.3242 ARS = 1 SAR 2023-10-06
1 ARS = 0.0107 SAR 93.3242 ARS = 1 SAR 2023-10-05
1 ARS = 0.0107 SAR 93.3072 ARS = 1 SAR 2023-10-04
1 ARS = 0.0107 SAR 93.3267 ARS = 1 SAR 2023-10-03
1 ARS = 0.0107 SAR 93.6784 ARS = 1 SAR 2023-10-02
1 ARS = 0.0107 SAR 93.5273 ARS = 1 SAR 2023-10-01
1 ARS = 0.0107 SAR 93.146 ARS = 1 SAR 2023-09-30
1 ARS = 0.0107 SAR 93.3296 ARS = 1 SAR 2023-09-29
1 ARS = 0.0107 SAR 93.307 ARS = 1 SAR 2023-09-28
1 ARS = 0.0107 SAR 93.3123 ARS = 1 SAR 2023-09-27
1 ARS = 0.0107 SAR 93.3188 ARS = 1 SAR 2023-09-26
1 ARS = 0.0107 SAR 93.2291 ARS = 1 SAR 2023-09-25
1 ARS = 0.0108 SAR 92.9822 ARS = 1 SAR 2023-09-24
1 ARS = 0.0107 SAR 93.3178 ARS = 1 SAR 2023-09-23
1 ARS = 0.0107 SAR 93.3106 ARS = 1 SAR 2023-09-22
1 ARS = 0.0107 SAR 93.2816 ARS = 1 SAR 2023-09-21
1 ARS = 0.0107 SAR 93.3025 ARS = 1 SAR 2023-09-20
1 ARS = 0.0107 SAR 93.3024 ARS = 1 SAR 2023-09-19
1 ARS = 0.0107 SAR 93.2067 ARS = 1 SAR 2023-09-18
1 ARS = 0.0107 SAR 93.2715 ARS = 1 SAR 2023-09-17
1 ARS = 0.0107 SAR 93.2667 ARS = 1 SAR 2023-09-16
1 ARS = 0.0107 SAR 93.3062 ARS = 1 SAR 2023-09-15
1 ARS = 0.0107 SAR 93.3026 ARS = 1 SAR 2023-09-14
1 ARS = 0.0107 SAR 93.3045 ARS = 1 SAR 2023-09-13
1 ARS = 0.0107 SAR 93.3035 ARS = 1 SAR 2023-09-12
1 ARS = 0.0107 SAR 93.3134 ARS = 1 SAR 2023-09-11
1 ARS = 0.0107 SAR 93.3129 ARS = 1 SAR 2023-09-10
1 ARS = 0.0107 SAR 93.1204 ARS = 1 SAR 2023-09-09
1 ARS = 0.0107 SAR 93.3127 ARS = 1 SAR 2023-09-08
1 ARS = 0.0107 SAR 93.3151 ARS = 1 SAR 2023-09-07
1 ARS = 0.0107 SAR 93.306 ARS = 1 SAR 2023-09-06
1 ARS = 0.0107 SAR 93.3121 ARS = 1 SAR 2023-09-05
1 ARS = 0.0108 SAR 92.8691 ARS = 1 SAR 2023-09-04
1 ARS = 0.0107 SAR 93.1234 ARS = 1 SAR 2023-09-03
1 ARS = 0.0107 SAR 93.7264 ARS = 1 SAR 2023-09-02
1 ARS = 0.0107 SAR 93.304 ARS = 1 SAR 2023-09-01
1 ARS = 0.0107 SAR 93.2678 ARS = 1 SAR 2023-08-31
1 ARS = 0.0107 SAR 93.2964 ARS = 1 SAR 2023-08-30
1 ARS = 0.0107 SAR 93.2928 ARS = 1 SAR 2023-08-29
1 ARS = 0.0107 SAR 93.304 ARS = 1 SAR 2023-08-28
1 ARS = 0.0107 SAR 93.3481 ARS = 1 SAR 2023-08-27
1 ARS = 0.0107 SAR 93.3481 ARS = 1 SAR 2023-08-26
1 ARS = 0.0107 SAR 93.2882 ARS = 1 SAR 2023-08-25
1 ARS = 0.0107 SAR 93.2898 ARS = 1 SAR 2023-08-24
1 ARS = 0.0107 SAR 93.3006 ARS = 1 SAR 2023-08-23
1 ARS = 0.0107 SAR 93.274 ARS = 1 SAR 2023-08-22
1 ARS = 0.0107 SAR 93.3182 ARS = 1 SAR 2023-08-21
1 ARS = 0.0107 SAR 93.0792 ARS = 1 SAR 2023-08-20
1 ARS = 0.0107 SAR 93.1576 ARS = 1 SAR 2023-08-19
1 ARS = 0.0107 SAR 93.3471 ARS = 1 SAR 2023-08-18
1 ARS = 0.0107 SAR 93.3152 ARS = 1 SAR 2023-08-17
1 ARS = 0.0107 SAR 93.3091 ARS = 1 SAR 2023-08-16
1 ARS = 0.0107 SAR 93.2689 ARS = 1 SAR 2023-08-15
1 ARS = 0.0131 SAR 76.5776 ARS = 1 SAR 2023-08-14
1 ARS = 0.0131 SAR 76.4752 ARS = 1 SAR 2023-08-13
1 ARS = 0.0131 SAR 76.4748 ARS = 1 SAR 2023-08-12
1 ARS = 0.0131 SAR 76.2798 ARS = 1 SAR 2023-08-11
1 ARS = 0.0132 SAR 76.0088 ARS = 1 SAR 2023-08-10
1 ARS = 0.0132 SAR 75.7343 ARS = 1 SAR 2023-08-09
1 ARS = 0.0132 SAR 75.4865 ARS = 1 SAR 2023-08-08
1 ARS = 0.0134 SAR 74.4494 ARS = 1 SAR 2023-08-07
1 ARS = 0.0136 SAR 73.5809 ARS = 1 SAR 2023-08-06
1 ARS = 0.0135 SAR 74.3377 ARS = 1 SAR 2023-08-05
1 ARS = 0.0135 SAR 74.1271 ARS = 1 SAR 2023-08-04
1 ARS = 0.0135 SAR 73.9262 ARS = 1 SAR 2023-08-03
1 ARS = 0.0136 SAR 73.6038 ARS = 1 SAR 2023-08-02
1 ARS = 0.0136 SAR 73.3781 ARS = 1 SAR 2023-08-01
1 ARS = 0.0137 SAR 72.9463 ARS = 1 SAR 2023-07-31
1 ARS = 0.0137 SAR 72.8182 ARS = 1 SAR 2023-07-30
1 ARS = 0.0138 SAR 72.4993 ARS = 1 SAR 2023-07-29
1 ARS = 0.0137 SAR 72.7856 ARS = 1 SAR 2023-07-28
1 ARS = 0.0138 SAR 72.6413 ARS = 1 SAR 2023-07-27
1 ARS = 0.0138 SAR 72.4213 ARS = 1 SAR 2023-07-26
1 ARS = 0.0138 SAR 72.2573 ARS = 1 SAR 2023-07-25
1 ARS = 0.0139 SAR 71.8456 ARS = 1 SAR 2023-07-24
1 ARS = 0.0139 SAR 71.8236 ARS = 1 SAR 2023-07-23
1 ARS = 0.014 SAR 71.5753 ARS = 1 SAR 2023-07-22
1 ARS = 0.014 SAR 71.6108 ARS = 1 SAR 2023-07-21
1 ARS = 0.014 SAR 71.5253 ARS = 1 SAR 2023-07-20
1 ARS = 0.014 SAR 71.2979 ARS = 1 SAR 2023-07-19
1 ARS = 0.0141 SAR 71.1321 ARS = 1 SAR 2023-07-18
1 ARS = 0.0142 SAR 70.6338 ARS = 1 SAR 2023-07-17
1 ARS = 0.0142 SAR 70.5009 ARS = 1 SAR 2023-07-16
1 ARS = 0.0142 SAR 70.2996 ARS = 1 SAR 2023-07-15
1 ARS = 0.0142 SAR 70.459 ARS = 1 SAR 2023-07-14
1 ARS = 0.0142 SAR 70.366 ARS = 1 SAR 2023-07-13
1 ARS = 0.0142 SAR 70.1815 ARS = 1 SAR 2023-07-12
1 ARS = 0.0143 SAR 69.9849 ARS = 1 SAR 2023-07-11
1 ARS = 0.0144 SAR 69.5676 ARS = 1 SAR 2023-07-10
1 ARS = 0.0144 SAR 69.5213 ARS = 1 SAR 2023-07-09
1 ARS = 0.0144 SAR 69.5213 ARS = 1 SAR 2023-07-08
1 ARS = 0.0144 SAR 69.4008 ARS = 1 SAR 2023-07-07
1 ARS = 0.0144 SAR 69.2043 ARS = 1 SAR 2023-07-06
1 ARS = 0.0145 SAR 69.1142 ARS = 1 SAR 2023-07-05
1 ARS = 0.0145 SAR 68.7809 ARS = 1 SAR 2023-07-04
1 ARS = 0.0146 SAR 68.4378 ARS = 1 SAR 2023-07-03
1 ARS = 0.0146 SAR 68.3732 ARS = 1 SAR 2023-07-02
1 ARS = 0.0146 SAR 68.3732 ARS = 1 SAR 2023-07-01
1 ARS = 0.0146 SAR 68.3104 ARS = 1 SAR 2023-06-30
1 ARS = 0.0147 SAR 68.2265 ARS = 1 SAR 2023-06-29
1 ARS = 0.0147 SAR 68.0455 ARS = 1 SAR 2023-06-28
1 ARS = 0.0147 SAR 67.8268 ARS = 1 SAR 2023-06-27
1 ARS = 0.0148 SAR 67.4551 ARS = 1 SAR 2023-06-26
1 ARS = 0.0149 SAR 67.1938 ARS = 1 SAR 2023-06-25
1 ARS = 0.0149 SAR 67.3326 ARS = 1 SAR 2023-06-23
1 ARS = 0.0149 SAR 67.1449 ARS = 1 SAR 2023-06-22
1 ARS = 0.015 SAR 66.4773 ARS = 1 SAR 2023-06-21
1 ARS = 0.015 SAR 66.4718 ARS = 1 SAR 2023-06-20
1 ARS = 0.015 SAR 66.4591 ARS = 1 SAR 2023-06-19
1 ARS = 0.0151 SAR 66.1508 ARS = 1 SAR 2023-06-18
1 ARS = 0.0151 SAR 66.301 ARS = 1 SAR 2023-06-17
1 ARS = 0.0151 SAR 66.2504 ARS = 1 SAR 2023-06-16
1 ARS = 0.0151 SAR 66.1155 ARS = 1 SAR 2023-06-15
1 ARS = 0.0152 SAR 65.8997 ARS = 1 SAR 2023-06-14
1 ARS = 0.0152 SAR 65.7798 ARS = 1 SAR 2023-06-13
1 ARS = 0.0153 SAR 65.3244 ARS = 1 SAR 2023-06-12
1 ARS = 0.0154 SAR 65.1349 ARS = 1 SAR 2023-06-11
1 ARS = 0.0154 SAR 65.1349 ARS = 1 SAR 2023-06-10
1 ARS = 0.0153 SAR 65.1665 ARS = 1 SAR 2023-06-09
1 ARS = 0.0154 SAR 64.9443 ARS = 1 SAR 2023-06-08
1 ARS = 0.0154 SAR 64.8543 ARS = 1 SAR 2023-06-07
1 ARS = 0.0155 SAR 64.6551 ARS = 1 SAR 2023-06-06
1 ARS = 0.0156 SAR 64.1969 ARS = 1 SAR 2023-06-05
1 ARS = 0.0156 SAR 64.2837 ARS = 1 SAR 2023-06-04
1 ARS = 0.0156 SAR 64.0991 ARS = 1 SAR 2023-06-03
1 ARS = 0.0156 SAR 64.0464 ARS = 1 SAR 2023-06-02
1 ARS = 0.0157 SAR 63.8465 ARS = 1 SAR 2023-06-01
1 ARS = 0.0157 SAR 63.6923 ARS = 1 SAR 2023-05-31
1 ARS = 0.0157 SAR 63.5312 ARS = 1 SAR 2023-05-30
1 ARS = 0.0159 SAR 62.978 ARS = 1 SAR 2023-05-29
1 ARS = 0.0159 SAR 62.8232 ARS = 1 SAR 2023-05-28
1 ARS = 0.0159 SAR 62.8232 ARS = 1 SAR 2023-05-27
1 ARS = 0.0159 SAR 62.8591 ARS = 1 SAR 2023-05-26
1 ARS = 0.0159 SAR 62.8579 ARS = 1 SAR 2023-05-25
1 ARS = 0.016 SAR 62.6408 ARS = 1 SAR 2023-05-24
1 ARS = 0.016 SAR 62.4861 ARS = 1 SAR 2023-05-23
1 ARS = 0.0162 SAR 61.7387 ARS = 1 SAR 2023-05-22
1 ARS = 0.0162 SAR 61.7333 ARS = 1 SAR 2023-05-21
1 ARS = 0.0161 SAR 61.9698 ARS = 1 SAR 2023-05-20
1 ARS = 0.0162 SAR 61.9056 ARS = 1 SAR 2023-05-19
1 ARS = 0.0162 SAR 61.7543 ARS = 1 SAR 2023-05-18
1 ARS = 0.0162 SAR 61.633 ARS = 1 SAR 2023-05-17
1 ARS = 0.0163 SAR 61.5054 ARS = 1 SAR 2023-05-16
1 ARS = 0.0163 SAR 61.3348 ARS = 1 SAR 2023-05-15
1 ARS = 0.0164 SAR 60.8653 ARS = 1 SAR 2023-05-14
1 ARS = 0.0165 SAR 60.6308 ARS = 1 SAR 2023-05-13
1 ARS = 0.0164 SAR 61.0477 ARS = 1 SAR 2023-05-12
1 ARS = 0.0164 SAR 60.9374 ARS = 1 SAR 2023-05-11
1 ARS = 0.0164 SAR 60.8189 ARS = 1 SAR 2023-05-10
1 ARS = 0.0165 SAR 60.6992 ARS = 1 SAR 2023-05-09
1 ARS = 0.0166 SAR 60.3189 ARS = 1 SAR 2023-05-08
1 ARS = 0.0169 SAR 59.2739 ARS = 1 SAR 2023-05-07
1 ARS = 0.0169 SAR 59.2792 ARS = 1 SAR 2023-05-06
1 ARS = 0.0166 SAR 60.1808 ARS = 1 SAR 2023-05-05
1 ARS = 0.0167 SAR 60.0398 ARS = 1 SAR 2023-05-04
1 ARS = 0.0167 SAR 59.9016 ARS = 1 SAR 2023-05-03
1 ARS = 0.0169 SAR 59.2785 ARS = 1 SAR 2023-05-02
1 ARS = 0.0169 SAR 59.0464 ARS = 1 SAR 2023-05-01
1 ARS = 0.0171 SAR 58.4119 ARS = 1 SAR 2023-04-30
1 ARS = 0.017 SAR 58.7817 ARS = 1 SAR 2023-04-29
1 ARS = 0.0169 SAR 59.1872 ARS = 1 SAR 2023-04-28
1 ARS = 0.0169 SAR 59.057 ARS = 1 SAR 2023-04-27
1 ARS = 0.017 SAR 58.8853 ARS = 1 SAR 2023-04-26
1 ARS = 0.017 SAR 58.713 ARS = 1 SAR 2023-04-25
1 ARS = 0.0172 SAR 58.2378 ARS = 1 SAR 2023-04-24
1 ARS = 0.0173 SAR 57.6841 ARS = 1 SAR 2023-04-23
1 ARS = 0.0173 SAR 57.6841 ARS = 1 SAR 2023-04-22
1 ARS = 0.0172 SAR 58.1172 ARS = 1 SAR 2023-04-21
1 ARS = 0.0172 SAR 57.9906 ARS = 1 SAR 2023-04-20
1 ARS = 0.0173 SAR 57.8424 ARS = 1 SAR 2023-04-19
1 ARS = 0.0173 SAR 57.6884 ARS = 1 SAR 2023-04-18
1 ARS = 0.0174 SAR 57.4222 ARS = 1 SAR 2023-04-17
1 ARS = 0.0176 SAR 56.8127 ARS = 1 SAR 2023-04-16
1 ARS = 0.0176 SAR 56.8127 ARS = 1 SAR 2023-04-15
1 ARS = 0.0175 SAR 57.228 ARS = 1 SAR 2023-04-14
1 ARS = 0.0175 SAR 57.1148 ARS = 1 SAR 2023-04-13
1 ARS = 0.0176 SAR 56.9724 ARS = 1 SAR 2023-04-12
1 ARS = 0.0177 SAR 56.562 ARS = 1 SAR 2023-04-11
1 ARS = 0.0178 SAR 56.2383 ARS = 1 SAR 2023-04-10
1 ARS = 0.0179 SAR 55.8263 ARS = 1 SAR 2023-04-09
1 ARS = 0.0179 SAR 55.8213 ARS = 1 SAR 2023-04-08
1 ARS = 0.0178 SAR 56.3199 ARS = 1 SAR 2023-04-07
1 ARS = 0.0178 SAR 56.3013 ARS = 1 SAR 2023-04-06
1 ARS = 0.0178 SAR 56.191 ARS = 1 SAR 2023-04-05
1 ARS = 0.0178 SAR 56.0813 ARS = 1 SAR 2023-04-04
1 ARS = 0.0179 SAR 55.8815 ARS = 1 SAR 2023-04-03
1 ARS = 0.018 SAR 55.5363 ARS = 1 SAR 2023-04-02
1 ARS = 0.018 SAR 55.5363 ARS = 1 SAR 2023-04-01
1 ARS = 0.018 SAR 55.5717 ARS = 1 SAR 2023-03-31
1 ARS = 0.018 SAR 55.4692 ARS = 1 SAR 2023-03-30
1 ARS = 0.0181 SAR 55.337 ARS = 1 SAR 2023-03-29