Last Year History for ARS/SCR
| ARS | SCR | ARS | SCR | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0135 SCR | 74.2645 ARS = | 1 SCR | 2024-12-03 |
| 1 ARS = | 0.0135 SCR | 74.0002 ARS = | 1 SCR | 2024-12-02 |
| 1 ARS = | 0.0142 SCR | 70.6077 ARS = | 1 SCR | 2024-12-01 |
| 1 ARS = | 0.0142 SCR | 70.6077 ARS = | 1 SCR | 2024-11-30 |
| 1 ARS = | 0.0137 SCR | 72.8346 ARS = | 1 SCR | 2024-11-29 |
| 1 ARS = | 0.0135 SCR | 73.9415 ARS = | 1 SCR | 2024-11-28 |
| 1 ARS = | 0.013 SCR | 76.6338 ARS = | 1 SCR | 2024-11-27 |
| 1 ARS = | 0.0135 SCR | 73.9063 ARS = | 1 SCR | 2024-11-26 |
| 1 ARS = | 0.015 SCR | 66.7924 ARS = | 1 SCR | 2024-11-25 |
| 1 ARS = | 0.0136 SCR | 73.271 ARS = | 1 SCR | 2024-11-24 |
| 1 ARS = | 0.0136 SCR | 73.308 ARS = | 1 SCR | 2024-11-23 |
| 1 ARS = | 0.0136 SCR | 73.7127 ARS = | 1 SCR | 2024-11-22 |
| 1 ARS = | 0.0136 SCR | 73.6233 ARS = | 1 SCR | 2024-11-21 |
| 1 ARS = | 0.0133 SCR | 74.9097 ARS = | 1 SCR | 2024-11-20 |
| 1 ARS = | 0.0136 SCR | 73.303 ARS = | 1 SCR | 2024-11-19 |
| 1 ARS = | 0.0136 SCR | 73.3073 ARS = | 1 SCR | 2024-11-18 |
| 1 ARS = | 0.0139 SCR | 72.0519 ARS = | 1 SCR | 2024-11-17 |
| 1 ARS = | 0.0138 SCR | 72.3823 ARS = | 1 SCR | 2024-11-16 |
| 1 ARS = | 0.0138 SCR | 72.6401 ARS = | 1 SCR | 2024-11-15 |
| 1 ARS = | 0.0136 SCR | 73.2906 ARS = | 1 SCR | 2024-11-14 |
| 1 ARS = | 0.0137 SCR | 73.2428 ARS = | 1 SCR | 2024-11-13 |
| 1 ARS = | 0.0134 SCR | 74.6875 ARS = | 1 SCR | 2024-11-12 |
| 1 ARS = | 0.0135 SCR | 74.0214 ARS = | 1 SCR | 2024-11-11 |
| 1 ARS = | 0.0134 SCR | 74.4618 ARS = | 1 SCR | 2024-11-10 |
| 1 ARS = | 0.0134 SCR | 74.4618 ARS = | 1 SCR | 2024-11-09 |
| 1 ARS = | 0.0134 SCR | 74.4582 ARS = | 1 SCR | 2024-11-08 |
| 1 ARS = | 0.0137 SCR | 72.9541 ARS = | 1 SCR | 2024-11-07 |
| 1 ARS = | 0.0137 SCR | 72.8857 ARS = | 1 SCR | 2024-11-06 |
| 1 ARS = | 0.0137 SCR | 72.8869 ARS = | 1 SCR | 2024-11-05 |
| 1 ARS = | 0.0147 SCR | 68.0882 ARS = | 1 SCR | 2024-11-04 |
| 1 ARS = | 0.0138 SCR | 72.705 ARS = | 1 SCR | 2024-11-03 |
| 1 ARS = | 0.0143 SCR | 69.8297 ARS = | 1 SCR | 2024-11-02 |
| 1 ARS = | 0.0138 SCR | 72.7016 ARS = | 1 SCR | 2024-11-01 |
| 1 ARS = | 0.0136 SCR | 73.6736 ARS = | 1 SCR | 2024-10-31 |
| 1 ARS = | 0.0138 SCR | 72.5966 ARS = | 1 SCR | 2024-10-30 |
| 1 ARS = | 0.0138 SCR | 72.2353 ARS = | 1 SCR | 2024-10-29 |
| 1 ARS = | 0.015 SCR | 66.556 ARS = | 1 SCR | 2024-10-28 |
| 1 ARS = | 0.0134 SCR | 74.4985 ARS = | 1 SCR | 2024-10-27 |
| 1 ARS = | 0.0134 SCR | 74.4985 ARS = | 1 SCR | 2024-10-26 |
| 1 ARS = | 0.0137 SCR | 73.073 ARS = | 1 SCR | 2024-10-25 |
| 1 ARS = | 0.0138 SCR | 72.2987 ARS = | 1 SCR | 2024-10-24 |
| 1 ARS = | 0.0138 SCR | 72.2253 ARS = | 1 SCR | 2024-10-23 |
| 1 ARS = | 0.014 SCR | 71.2641 ARS = | 1 SCR | 2024-10-22 |
| 1 ARS = | 0.0138 SCR | 72.5286 ARS = | 1 SCR | 2024-10-21 |
| 1 ARS = | 0.0144 SCR | 69.3799 ARS = | 1 SCR | 2024-10-20 |
| 1 ARS = | 0.0144 SCR | 69.3799 ARS = | 1 SCR | 2024-10-19 |
| 1 ARS = | 0.0137 SCR | 72.9933 ARS = | 1 SCR | 2024-10-18 |
| 1 ARS = | 0.0133 SCR | 75.4549 ARS = | 1 SCR | 2024-10-17 |
| 1 ARS = | 0.0139 SCR | 72.1057 ARS = | 1 SCR | 2024-10-16 |
| 1 ARS = | 0.0141 SCR | 70.711 ARS = | 1 SCR | 2024-10-15 |
| 1 ARS = | 0.014 SCR | 71.5659 ARS = | 1 SCR | 2024-10-14 |
| 1 ARS = | 0.014 SCR | 71.5686 ARS = | 1 SCR | 2024-10-13 |
| 1 ARS = | 0.014 SCR | 71.5686 ARS = | 1 SCR | 2024-10-12 |
| 1 ARS = | 0.014 SCR | 71.5665 ARS = | 1 SCR | 2024-10-11 |
| 1 ARS = | 0.0135 SCR | 73.9736 ARS = | 1 SCR | 2024-10-10 |
| 1 ARS = | 0.014 SCR | 71.531 ARS = | 1 SCR | 2024-10-09 |
| 1 ARS = | 0.014 SCR | 71.5992 ARS = | 1 SCR | 2024-10-08 |
| 1 ARS = | 0.014 SCR | 71.3098 ARS = | 1 SCR | 2024-10-07 |
| 1 ARS = | 0.0154 SCR | 65.0045 ARS = | 1 SCR | 2024-10-06 |
| 1 ARS = | 0.0154 SCR | 65.0526 ARS = | 1 SCR | 2024-10-05 |
| 1 ARS = | 0.014 SCR | 71.344 ARS = | 1 SCR | 2024-10-04 |
| 1 ARS = | 0.0138 SCR | 72.4838 ARS = | 1 SCR | 2024-10-03 |
| 1 ARS = | 0.0136 SCR | 73.663 ARS = | 1 SCR | 2024-10-02 |
| 1 ARS = | 0.0138 SCR | 72.275 ARS = | 1 SCR | 2024-10-01 |
| 1 ARS = | 0.0141 SCR | 70.9619 ARS = | 1 SCR | 2024-09-30 |
| 1 ARS = | 0.0137 SCR | 72.8566 ARS = | 1 SCR | 2024-09-29 |
| 1 ARS = | 0.0137 SCR | 72.8566 ARS = | 1 SCR | 2024-09-28 |
| 1 ARS = | 0.0141 SCR | 71.0153 ARS = | 1 SCR | 2024-09-27 |
| 1 ARS = | 0.0138 SCR | 72.3569 ARS = | 1 SCR | 2024-09-26 |
| 1 ARS = | 0.0124 SCR | 80.6648 ARS = | 1 SCR | 2024-09-25 |
| 1 ARS = | 0.0139 SCR | 72.1024 ARS = | 1 SCR | 2024-09-24 |
| 1 ARS = | 0.0142 SCR | 70.6663 ARS = | 1 SCR | 2024-09-23 |
| 1 ARS = | 0.0136 SCR | 73.6804 ARS = | 1 SCR | 2024-09-22 |
| 1 ARS = | 0.0136 SCR | 73.7771 ARS = | 1 SCR | 2024-09-21 |
| 1 ARS = | 0.0141 SCR | 70.6866 ARS = | 1 SCR | 2024-09-20 |
| 1 ARS = | 0.0145 SCR | 68.9688 ARS = | 1 SCR | 2024-09-19 |
| 1 ARS = | 0.0139 SCR | 71.9552 ARS = | 1 SCR | 2024-09-18 |
| 1 ARS = | 0.0139 SCR | 72.0289 ARS = | 1 SCR | 2024-09-17 |
| 1 ARS = | 0.0142 SCR | 70.4287 ARS = | 1 SCR | 2024-09-16 |
| 1 ARS = | 0.0141 SCR | 71.0713 ARS = | 1 SCR | 2024-09-15 |
| 1 ARS = | 0.014 SCR | 71.2359 ARS = | 1 SCR | 2024-09-14 |
| 1 ARS = | 0.0139 SCR | 72.0636 ARS = | 1 SCR | 2024-09-13 |
| 1 ARS = | 0.0142 SCR | 70.3201 ARS = | 1 SCR | 2024-09-12 |
| 1 ARS = | 0.0138 SCR | 72.6139 ARS = | 1 SCR | 2024-09-11 |
| 1 ARS = | 0.0142 SCR | 70.3194 ARS = | 1 SCR | 2024-09-10 |
| 1 ARS = | 0.0137 SCR | 72.7355 ARS = | 1 SCR | 2024-09-09 |
| 1 ARS = | 0.0144 SCR | 69.5183 ARS = | 1 SCR | 2024-09-08 |
| 1 ARS = | 0.0144 SCR | 69.6189 ARS = | 1 SCR | 2024-09-07 |
| 1 ARS = | 0.0139 SCR | 71.9667 ARS = | 1 SCR | 2024-09-06 |
| 1 ARS = | 0.0139 SCR | 71.7587 ARS = | 1 SCR | 2024-09-05 |
| 1 ARS = | 0.0142 SCR | 70.263 ARS = | 1 SCR | 2024-09-04 |
| 1 ARS = | 0.0139 SCR | 71.9287 ARS = | 1 SCR | 2024-09-03 |
| 1 ARS = | 0.014 SCR | 71.2387 ARS = | 1 SCR | 2024-09-02 |
| 1 ARS = | 0.0143 SCR | 69.7433 ARS = | 1 SCR | 2024-09-01 |
| 1 ARS = | 0.0142 SCR | 70.2476 ARS = | 1 SCR | 2024-08-31 |
| 1 ARS = | 0.0143 SCR | 69.7675 ARS = | 1 SCR | 2024-08-30 |
| 1 ARS = | 0.0144 SCR | 69.6398 ARS = | 1 SCR | 2024-08-29 |
| 1 ARS = | 0.0144 SCR | 69.6569 ARS = | 1 SCR | 2024-08-28 |
| 1 ARS = | 0.014 SCR | 71.5187 ARS = | 1 SCR | 2024-08-27 |
| 1 ARS = | 0.0144 SCR | 69.4562 ARS = | 1 SCR | 2024-08-26 |
| 1 ARS = | 0.0145 SCR | 68.824 ARS = | 1 SCR | 2024-08-25 |
| 1 ARS = | 0.0145 SCR | 68.7302 ARS = | 1 SCR | 2024-08-24 |
| 1 ARS = | 0.0153 SCR | 65.2165 ARS = | 1 SCR | 2024-08-23 |
| 1 ARS = | 0.0141 SCR | 70.9896 ARS = | 1 SCR | 2024-08-22 |
| 1 ARS = | 0.014 SCR | 71.6583 ARS = | 1 SCR | 2024-08-21 |
| 1 ARS = | 0.0146 SCR | 68.5791 ARS = | 1 SCR | 2024-08-20 |
| 1 ARS = | 0.0142 SCR | 70.2003 ARS = | 1 SCR | 2024-08-19 |
| 1 ARS = | 0.015 SCR | 66.6201 ARS = | 1 SCR | 2024-08-18 |
| 1 ARS = | 0.015 SCR | 66.6201 ARS = | 1 SCR | 2024-08-17 |
| 1 ARS = | 0.0149 SCR | 67.0162 ARS = | 1 SCR | 2024-08-16 |
| 1 ARS = | 0.0143 SCR | 70.0656 ARS = | 1 SCR | 2024-08-15 |
| 1 ARS = | 0.0145 SCR | 69.0025 ARS = | 1 SCR | 2024-08-14 |
| 1 ARS = | 0.0145 SCR | 68.9213 ARS = | 1 SCR | 2024-08-13 |
| 1 ARS = | 0.0145 SCR | 68.7762 ARS = | 1 SCR | 2024-08-12 |
| 1 ARS = | 0.0145 SCR | 68.7416 ARS = | 1 SCR | 2024-08-11 |
| 1 ARS = | 0.0146 SCR | 68.5004 ARS = | 1 SCR | 2024-08-10 |
| 1 ARS = | 0.0145 SCR | 68.742 ARS = | 1 SCR | 2024-08-09 |
| 1 ARS = | 0.0144 SCR | 69.206 ARS = | 1 SCR | 2024-08-08 |
| 1 ARS = | 0.0146 SCR | 68.685 ARS = | 1 SCR | 2024-08-07 |
| 1 ARS = | 0.0142 SCR | 70.4823 ARS = | 1 SCR | 2024-08-06 |
| 1 ARS = | 0.0148 SCR | 67.6177 ARS = | 1 SCR | 2024-08-05 |
| 1 ARS = | 0.0163 SCR | 61.4588 ARS = | 1 SCR | 2024-08-04 |
| 1 ARS = | 0.0161 SCR | 62.0612 ARS = | 1 SCR | 2024-08-03 |
| 1 ARS = | 0.0146 SCR | 68.4078 ARS = | 1 SCR | 2024-08-02 |
| 1 ARS = | 0.0146 SCR | 68.3343 ARS = | 1 SCR | 2024-08-01 |
| 1 ARS = | 0.0146 SCR | 68.4458 ARS = | 1 SCR | 2024-07-31 |
| 1 ARS = | 0.0141 SCR | 70.8153 ARS = | 1 SCR | 2024-07-30 |
| 1 ARS = | 0.0147 SCR | 68.1987 ARS = | 1 SCR | 2024-07-29 |
| 1 ARS = | 0.0147 SCR | 68.243 ARS = | 1 SCR | 2024-07-28 |
| 1 ARS = | 0.0147 SCR | 68.243 ARS = | 1 SCR | 2024-07-27 |
| 1 ARS = | 0.0146 SCR | 68.386 ARS = | 1 SCR | 2024-07-26 |
| 1 ARS = | 0.0147 SCR | 68.1826 ARS = | 1 SCR | 2024-07-25 |
| 1 ARS = | 0.0147 SCR | 68.0472 ARS = | 1 SCR | 2024-07-24 |
| 1 ARS = | 0.0147 SCR | 68.0428 ARS = | 1 SCR | 2024-07-23 |
| 1 ARS = | 0.0147 SCR | 68.2549 ARS = | 1 SCR | 2024-07-22 |
| 1 ARS = | 0.0153 SCR | 65.4857 ARS = | 1 SCR | 2024-07-21 |
| 1 ARS = | 0.0153 SCR | 65.4857 ARS = | 1 SCR | 2024-07-20 |
| 1 ARS = | 0.0147 SCR | 67.903 ARS = | 1 SCR | 2024-07-19 |
| 1 ARS = | 0.0147 SCR | 67.8245 ARS = | 1 SCR | 2024-07-18 |
| 1 ARS = | 0.0148 SCR | 67.638 ARS = | 1 SCR | 2024-07-17 |
| 1 ARS = | 0.0149 SCR | 67.0241 ARS = | 1 SCR | 2024-07-16 |
| 1 ARS = | 0.0153 SCR | 65.5577 ARS = | 1 SCR | 2024-07-15 |
| 1 ARS = | 0.0152 SCR | 65.6872 ARS = | 1 SCR | 2024-07-14 |
| 1 ARS = | 0.0152 SCR | 65.8235 ARS = | 1 SCR | 2024-07-13 |
| 1 ARS = | 0.0149 SCR | 67.333 ARS = | 1 SCR | 2024-07-12 |
| 1 ARS = | 0.015 SCR | 66.6925 ARS = | 1 SCR | 2024-07-11 |
| 1 ARS = | 0.0153 SCR | 65.4155 ARS = | 1 SCR | 2024-07-10 |
| 1 ARS = | 0.015 SCR | 66.4674 ARS = | 1 SCR | 2024-07-09 |
| 1 ARS = | 0.0153 SCR | 65.5016 ARS = | 1 SCR | 2024-07-08 |
| 1 ARS = | 0.0155 SCR | 64.4192 ARS = | 1 SCR | 2024-07-07 |
| 1 ARS = | 0.0155 SCR | 64.6342 ARS = | 1 SCR | 2024-07-06 |
| 1 ARS = | 0.0151 SCR | 66.4207 ARS = | 1 SCR | 2024-07-05 |
| 1 ARS = | 0.0149 SCR | 67.3238 ARS = | 1 SCR | 2024-07-04 |
| 1 ARS = | 0.015 SCR | 66.7953 ARS = | 1 SCR | 2024-07-03 |
| 1 ARS = | 0.0151 SCR | 66.2551 ARS = | 1 SCR | 2024-07-02 |
| 1 ARS = | 0.0152 SCR | 65.6827 ARS = | 1 SCR | 2024-07-01 |
| 1 ARS = | 0.0152 SCR | 65.6342 ARS = | 1 SCR | 2024-06-30 |
| 1 ARS = | 0.0152 SCR | 65.7287 ARS = | 1 SCR | 2024-06-29 |
| 1 ARS = | 0.0153 SCR | 65.5438 ARS = | 1 SCR | 2024-06-28 |
| 1 ARS = | 0.0151 SCR | 66.2233 ARS = | 1 SCR | 2024-06-27 |
| 1 ARS = | 0.0151 SCR | 66.4228 ARS = | 1 SCR | 2024-06-26 |
| 1 ARS = | 0.0151 SCR | 66.3257 ARS = | 1 SCR | 2024-06-25 |
| 1 ARS = | 0.0156 SCR | 64.0861 ARS = | 1 SCR | 2024-06-24 |
| 1 ARS = | 0.0162 SCR | 61.5675 ARS = | 1 SCR | 2024-06-23 |
| 1 ARS = | 0.0162 SCR | 61.5675 ARS = | 1 SCR | 2024-06-22 |
| 1 ARS = | 0.015 SCR | 66.4649 ARS = | 1 SCR | 2024-06-21 |
| 1 ARS = | 0.0151 SCR | 66.0389 ARS = | 1 SCR | 2024-06-20 |
| 1 ARS = | 0.0154 SCR | 64.9892 ARS = | 1 SCR | 2024-06-19 |
| 1 ARS = | 0.0155 SCR | 64.5225 ARS = | 1 SCR | 2024-06-18 |
| 1 ARS = | 0.0156 SCR | 63.9025 ARS = | 1 SCR | 2024-06-17 |
| 1 ARS = | 0.0159 SCR | 62.7839 ARS = | 1 SCR | 2024-06-16 |
| 1 ARS = | 0.0159 SCR | 62.7839 ARS = | 1 SCR | 2024-06-15 |
| 1 ARS = | 0.0151 SCR | 66.3864 ARS = | 1 SCR | 2024-06-14 |
| 1 ARS = | 0.0151 SCR | 66.0704 ARS = | 1 SCR | 2024-06-13 |
| 1 ARS = | 0.0151 SCR | 66.3836 ARS = | 1 SCR | 2024-06-12 |
| 1 ARS = | 0.015 SCR | 66.7706 ARS = | 1 SCR | 2024-06-11 |
| 1 ARS = | 0.0151 SCR | 66.091 ARS = | 1 SCR | 2024-06-10 |
| 1 ARS = | 0.0151 SCR | 66.1501 ARS = | 1 SCR | 2024-06-09 |
| 1 ARS = | 0.0151 SCR | 66.1501 ARS = | 1 SCR | 2024-06-08 |
| 1 ARS = | 0.0151 SCR | 66.1507 ARS = | 1 SCR | 2024-06-07 |
| 1 ARS = | 0.015 SCR | 66.855 ARS = | 1 SCR | 2024-06-06 |
| 1 ARS = | 0.0151 SCR | 66.2151 ARS = | 1 SCR | 2024-06-05 |
| 1 ARS = | 0.0151 SCR | 66.0664 ARS = | 1 SCR | 2024-06-04 |
| 1 ARS = | 0.0152 SCR | 65.7693 ARS = | 1 SCR | 2024-06-03 |
| 1 ARS = | 0.0154 SCR | 64.8838 ARS = | 1 SCR | 2024-06-02 |
| 1 ARS = | 0.0154 SCR | 64.8687 ARS = | 1 SCR | 2024-06-01 |
| 1 ARS = | 0.0153 SCR | 65.5193 ARS = | 1 SCR | 2024-05-31 |
| 1 ARS = | 0.015 SCR | 66.4924 ARS = | 1 SCR | 2024-05-30 |
| 1 ARS = | 0.0152 SCR | 65.949 ARS = | 1 SCR | 2024-05-29 |
| 1 ARS = | 0.0163 SCR | 61.3273 ARS = | 1 SCR | 2024-05-28 |
| 1 ARS = | 0.0164 SCR | 61.1367 ARS = | 1 SCR | 2024-05-27 |
| 1 ARS = | 0.0154 SCR | 65.1349 ARS = | 1 SCR | 2024-05-26 |
| 1 ARS = | 0.0154 SCR | 65.1349 ARS = | 1 SCR | 2024-05-25 |
| 1 ARS = | 0.0152 SCR | 65.8376 ARS = | 1 SCR | 2024-05-24 |
| 1 ARS = | 0.0152 SCR | 65.9239 ARS = | 1 SCR | 2024-05-23 |
| 1 ARS = | 0.0154 SCR | 64.7349 ARS = | 1 SCR | 2024-05-22 |
| 1 ARS = | 0.0155 SCR | 64.5335 ARS = | 1 SCR | 2024-05-21 |
| 1 ARS = | 0.0154 SCR | 65.0963 ARS = | 1 SCR | 2024-05-20 |
| 1 ARS = | 0.0157 SCR | 63.8011 ARS = | 1 SCR | 2024-05-19 |
| 1 ARS = | 0.0157 SCR | 63.8011 ARS = | 1 SCR | 2024-05-18 |
| 1 ARS = | 0.0153 SCR | 65.2917 ARS = | 1 SCR | 2024-05-17 |
| 1 ARS = | 0.0154 SCR | 64.8931 ARS = | 1 SCR | 2024-05-16 |
| 1 ARS = | 0.0153 SCR | 65.3314 ARS = | 1 SCR | 2024-05-15 |
| 1 ARS = | 0.0156 SCR | 64.075 ARS = | 1 SCR | 2024-05-14 |
| 1 ARS = | 0.0155 SCR | 64.3109 ARS = | 1 SCR | 2024-05-13 |
| 1 ARS = | 0.0155 SCR | 64.3167 ARS = | 1 SCR | 2024-05-12 |
| 1 ARS = | 0.0153 SCR | 65.1772 ARS = | 1 SCR | 2024-05-11 |
| 1 ARS = | 0.0155 SCR | 64.3192 ARS = | 1 SCR | 2024-05-10 |
| 1 ARS = | 0.0153 SCR | 65.2362 ARS = | 1 SCR | 2024-05-09 |
| 1 ARS = | 0.0154 SCR | 64.8469 ARS = | 1 SCR | 2024-05-08 |
| 1 ARS = | 0.0155 SCR | 64.5398 ARS = | 1 SCR | 2024-05-07 |
| 1 ARS = | 0.016 SCR | 62.6934 ARS = | 1 SCR | 2024-05-06 |
| 1 ARS = | 0.0157 SCR | 63.7486 ARS = | 1 SCR | 2024-05-05 |
| 1 ARS = | 0.0157 SCR | 63.6062 ARS = | 1 SCR | 2024-05-04 |
| 1 ARS = | 0.0157 SCR | 63.6125 ARS = | 1 SCR | 2024-05-03 |
| 1 ARS = | 0.0158 SCR | 63.3572 ARS = | 1 SCR | 2024-05-02 |
| 1 ARS = | 0.0155 SCR | 64.3151 ARS = | 1 SCR | 2024-05-01 |
| 1 ARS = | 0.0154 SCR | 64.8442 ARS = | 1 SCR | 2024-04-30 |
| 1 ARS = | 0.0156 SCR | 64.2876 ARS = | 1 SCR | 2024-04-29 |
| 1 ARS = | 0.0171 SCR | 58.3201 ARS = | 1 SCR | 2024-04-28 |
| 1 ARS = | 0.0155 SCR | 64.7139 ARS = | 1 SCR | 2024-04-27 |
| 1 ARS = | 0.0154 SCR | 64.9784 ARS = | 1 SCR | 2024-04-26 |
| 1 ARS = | 0.0155 SCR | 64.6559 ARS = | 1 SCR | 2024-04-25 |
| 1 ARS = | 0.0157 SCR | 63.6294 ARS = | 1 SCR | 2024-04-24 |
| 1 ARS = | 0.0156 SCR | 64.132 ARS = | 1 SCR | 2024-04-23 |
| 1 ARS = | 0.0159 SCR | 62.9533 ARS = | 1 SCR | 2024-04-22 |
| 1 ARS = | 0.0166 SCR | 60.4074 ARS = | 1 SCR | 2024-04-21 |
| 1 ARS = | 0.0166 SCR | 60.4074 ARS = | 1 SCR | 2024-04-20 |
| 1 ARS = | 0.0165 SCR | 60.7217 ARS = | 1 SCR | 2024-04-19 |
| 1 ARS = | 0.0155 SCR | 64.3436 ARS = | 1 SCR | 2024-04-18 |
| 1 ARS = | 0.0156 SCR | 64.2352 ARS = | 1 SCR | 2024-04-17 |
| 1 ARS = | 0.0156 SCR | 64.2588 ARS = | 1 SCR | 2024-04-16 |
| 1 ARS = | 0.0159 SCR | 62.9668 ARS = | 1 SCR | 2024-04-15 |
| 1 ARS = | 0.0168 SCR | 59.376 ARS = | 1 SCR | 2024-04-14 |
| 1 ARS = | 0.0155 SCR | 64.4497 ARS = | 1 SCR | 2024-04-13 |
| 1 ARS = | 0.0155 SCR | 64.422 ARS = | 1 SCR | 2024-04-12 |
| 1 ARS = | 0.0155 SCR | 64.507 ARS = | 1 SCR | 2024-04-11 |
| 1 ARS = | 0.0157 SCR | 63.8693 ARS = | 1 SCR | 2024-04-10 |
| 1 ARS = | 0.0155 SCR | 64.3694 ARS = | 1 SCR | 2024-04-09 |
| 1 ARS = | 0.0155 SCR | 64.4689 ARS = | 1 SCR | 2024-04-08 |
| 1 ARS = | 0.0157 SCR | 63.6226 ARS = | 1 SCR | 2024-04-07 |
| 1 ARS = | 0.0157 SCR | 63.6226 ARS = | 1 SCR | 2024-04-06 |
| 1 ARS = | 0.0155 SCR | 64.4386 ARS = | 1 SCR | 2024-04-05 |
| 1 ARS = | 0.0156 SCR | 64.1131 ARS = | 1 SCR | 2024-04-04 |
| 1 ARS = | 0.0159 SCR | 63.0534 ARS = | 1 SCR | 2024-04-03 |
| 1 ARS = | 0.0158 SCR | 63.1976 ARS = | 1 SCR | 2024-04-02 |
| 1 ARS = | 0.0158 SCR | 63.4626 ARS = | 1 SCR | 2024-04-01 |
| 1 ARS = | 0.0158 SCR | 63.3765 ARS = | 1 SCR | 2024-03-31 |
| 1 ARS = | 0.0158 SCR | 63.3765 ARS = | 1 SCR | 2024-03-30 |
| 1 ARS = | 0.0157 SCR | 63.5032 ARS = | 1 SCR | 2024-03-29 |
| 1 ARS = | 0.0158 SCR | 63.124 ARS = | 1 SCR | 2024-03-28 |
| 1 ARS = | 0.0158 SCR | 63.4531 ARS = | 1 SCR | 2024-03-27 |
| 1 ARS = | 0.0163 SCR | 61.2556 ARS = | 1 SCR | 2024-03-26 |
| 1 ARS = | 0.0159 SCR | 62.8589 ARS = | 1 SCR | 2024-03-25 |
| 1 ARS = | 0.016 SCR | 62.633 ARS = | 1 SCR | 2024-03-24 |
| 1 ARS = | 0.016 SCR | 62.633 ARS = | 1 SCR | 2024-03-23 |
| 1 ARS = | 0.0169 SCR | 59.1369 ARS = | 1 SCR | 2024-03-22 |
| 1 ARS = | 0.0158 SCR | 63.2213 ARS = | 1 SCR | 2024-03-21 |
| 1 ARS = | 0.0157 SCR | 63.6176 ARS = | 1 SCR | 2024-03-20 |
| 1 ARS = | 0.0157 SCR | 63.5148 ARS = | 1 SCR | 2024-03-19 |
| 1 ARS = | 0.0163 SCR | 61.3839 ARS = | 1 SCR | 2024-03-18 |
| 1 ARS = | 0.0169 SCR | 59.2669 ARS = | 1 SCR | 2024-03-17 |
| 1 ARS = | 0.0169 SCR | 59.2669 ARS = | 1 SCR | 2024-03-16 |
| 1 ARS = | 0.0158 SCR | 63.2109 ARS = | 1 SCR | 2024-03-15 |
| 1 ARS = | 0.0158 SCR | 63.2744 ARS = | 1 SCR | 2024-03-14 |
| 1 ARS = | 0.016 SCR | 62.4349 ARS = | 1 SCR | 2024-03-13 |
| 1 ARS = | 0.0159 SCR | 62.8975 ARS = | 1 SCR | 2024-03-12 |
| 1 ARS = | 0.0163 SCR | 61.4118 ARS = | 1 SCR | 2024-03-11 |
| 1 ARS = | 0.0161 SCR | 62.0008 ARS = | 1 SCR | 2024-03-10 |
| 1 ARS = | 0.0161 SCR | 62.0008 ARS = | 1 SCR | 2024-03-09 |
| 1 ARS = | 0.0161 SCR | 62.0051 ARS = | 1 SCR | 2024-03-08 |
| 1 ARS = | 0.0159 SCR | 62.7509 ARS = | 1 SCR | 2024-03-07 |
| 1 ARS = | 0.0161 SCR | 62.0625 ARS = | 1 SCR | 2024-03-06 |
| 1 ARS = | 0.0158 SCR | 63.1911 ARS = | 1 SCR | 2024-03-05 |
| 1 ARS = | 0.0162 SCR | 61.6069 ARS = | 1 SCR | 2024-03-04 |
| 1 ARS = | 0.0161 SCR | 62.2007 ARS = | 1 SCR | 2024-03-03 |
| 1 ARS = | 0.0161 SCR | 62.0254 ARS = | 1 SCR | 2024-03-02 |
| 1 ARS = | 0.0161 SCR | 62.0259 ARS = | 1 SCR | 2024-03-01 |
| 1 ARS = | 0.0161 SCR | 62.2106 ARS = | 1 SCR | 2024-02-29 |
| 1 ARS = | 0.0159 SCR | 62.9643 ARS = | 1 SCR | 2024-02-28 |
| 1 ARS = | 0.0162 SCR | 61.5645 ARS = | 1 SCR | 2024-02-27 |
| 1 ARS = | 0.0162 SCR | 61.6764 ARS = | 1 SCR | 2024-02-26 |
| 1 ARS = | 0.016 SCR | 62.4835 ARS = | 1 SCR | 2024-02-25 |
| 1 ARS = | 0.016 SCR | 62.4923 ARS = | 1 SCR | 2024-02-24 |
| 1 ARS = | 0.016 SCR | 62.4909 ARS = | 1 SCR | 2024-02-23 |
| 1 ARS = | 0.0161 SCR | 62.0492 ARS = | 1 SCR | 2024-02-22 |
| 1 ARS = | 0.0161 SCR | 62.0866 ARS = | 1 SCR | 2024-02-21 |
| 1 ARS = | 0.0161 SCR | 62.1235 ARS = | 1 SCR | 2024-02-20 |
| 1 ARS = | 0.0166 SCR | 60.2389 ARS = | 1 SCR | 2024-02-19 |
| 1 ARS = | 0.0165 SCR | 60.6794 ARS = | 1 SCR | 2024-02-18 |
| 1 ARS = | 0.0163 SCR | 61.372 ARS = | 1 SCR | 2024-02-17 |
| 1 ARS = | 0.0165 SCR | 60.6813 ARS = | 1 SCR | 2024-02-16 |
| 1 ARS = | 0.0161 SCR | 62.0441 ARS = | 1 SCR | 2024-02-15 |
| 1 ARS = | 0.0161 SCR | 61.9219 ARS = | 1 SCR | 2024-02-14 |
| 1 ARS = | 0.0161 SCR | 62.0998 ARS = | 1 SCR | 2024-02-13 |
| 1 ARS = | 0.0163 SCR | 61.378 ARS = | 1 SCR | 2024-02-12 |
| 1 ARS = | 0.0159 SCR | 62.9556 ARS = | 1 SCR | 2024-02-11 |
| 1 ARS = | 0.0159 SCR | 62.9556 ARS = | 1 SCR | 2024-02-10 |
| 1 ARS = | 0.0159 SCR | 62.9565 ARS = | 1 SCR | 2024-02-09 |
| 1 ARS = | 0.016 SCR | 62.3134 ARS = | 1 SCR | 2024-02-08 |
| 1 ARS = | 0.016 SCR | 62.4736 ARS = | 1 SCR | 2024-02-07 |
| 1 ARS = | 0.0159 SCR | 62.7242 ARS = | 1 SCR | 2024-02-06 |
| 1 ARS = | 0.0164 SCR | 60.934 ARS = | 1 SCR | 2024-02-05 |
| 1 ARS = | 0.0164 SCR | 61.1237 ARS = | 1 SCR | 2024-02-04 |
| 1 ARS = | 0.0162 SCR | 61.6232 ARS = | 1 SCR | 2024-02-03 |
| 1 ARS = | 0.0173 SCR | 57.6772 ARS = | 1 SCR | 2024-02-02 |
| 1 ARS = | 0.0159 SCR | 62.7959 ARS = | 1 SCR | 2024-02-01 |
| 1 ARS = | 0.016 SCR | 62.4376 ARS = | 1 SCR | 2024-01-31 |
| 1 ARS = | 0.0159 SCR | 62.7364 ARS = | 1 SCR | 2024-01-30 |
| 1 ARS = | 0.0164 SCR | 60.8912 ARS = | 1 SCR | 2024-01-29 |
| 1 ARS = | 0.0161 SCR | 62.1535 ARS = | 1 SCR | 2024-01-28 |
| 1 ARS = | 0.0161 SCR | 62.1535 ARS = | 1 SCR | 2024-01-27 |
| 1 ARS = | 0.0161 SCR | 62.1578 ARS = | 1 SCR | 2024-01-26 |
| 1 ARS = | 0.0163 SCR | 61.3515 ARS = | 1 SCR | 2024-01-25 |
| 1 ARS = | 0.0161 SCR | 62.0807 ARS = | 1 SCR | 2024-01-24 |
| 1 ARS = | 0.0161 SCR | 62.2199 ARS = | 1 SCR | 2024-01-23 |
| 1 ARS = | 0.0167 SCR | 59.9261 ARS = | 1 SCR | 2024-01-22 |
| 1 ARS = | 0.0164 SCR | 61.097 ARS = | 1 SCR | 2024-01-21 |
| 1 ARS = | 0.0165 SCR | 60.7217 ARS = | 1 SCR | 2024-01-20 |
| 1 ARS = | 0.0164 SCR | 61.0998 ARS = | 1 SCR | 2024-01-19 |
| 1 ARS = | 0.0161 SCR | 62.0964 ARS = | 1 SCR | 2024-01-18 |
| 1 ARS = | 0.0164 SCR | 60.9732 ARS = | 1 SCR | 2024-01-17 |
| 1 ARS = | 0.0164 SCR | 61.0593 ARS = | 1 SCR | 2024-01-16 |
| 1 ARS = | 0.0176 SCR | 56.8346 ARS = | 1 SCR | 2024-01-15 |
| 1 ARS = | 0.0164 SCR | 61.1104 ARS = | 1 SCR | 2024-01-14 |
| 1 ARS = | 0.0164 SCR | 61.0684 ARS = | 1 SCR | 2024-01-13 |
| 1 ARS = | 0.0164 SCR | 61.0682 ARS = | 1 SCR | 2024-01-12 |
| 1 ARS = | 0.0163 SCR | 61.4993 ARS = | 1 SCR | 2024-01-11 |
| 1 ARS = | 0.0162 SCR | 61.5817 ARS = | 1 SCR | 2024-01-10 |
| 1 ARS = | 0.0164 SCR | 60.7963 ARS = | 1 SCR | 2024-01-09 |
| 1 ARS = | 0.0168 SCR | 59.4192 ARS = | 1 SCR | 2024-01-08 |
| 1 ARS = | 0.0164 SCR | 61.1192 ARS = | 1 SCR | 2024-01-07 |
| 1 ARS = | 0.0164 SCR | 61.1192 ARS = | 1 SCR | 2024-01-06 |
| 1 ARS = | 0.0164 SCR | 60.9193 ARS = | 1 SCR | 2024-01-05 |
| 1 ARS = | 0.0164 SCR | 60.9636 ARS = | 1 SCR | 2024-01-04 |
| 1 ARS = | 0.0169 SCR | 59.1962 ARS = | 1 SCR | 2024-01-03 |
| 1 ARS = | 0.0166 SCR | 60.1124 ARS = | 1 SCR | 2024-01-02 |
| 1 ARS = | 0.0166 SCR | 60.2918 ARS = | 1 SCR | 2024-01-01 |
| 1 ARS = | 0.0166 SCR | 60.2045 ARS = | 1 SCR | 2023-12-31 |
| 1 ARS = | 0.0165 SCR | 60.5792 ARS = | 1 SCR | 2023-12-30 |
| 1 ARS = | 0.0166 SCR | 60.1614 ARS = | 1 SCR | 2023-12-29 |
| 1 ARS = | 0.0168 SCR | 59.5369 ARS = | 1 SCR | 2023-12-28 |
| 1 ARS = | 0.0165 SCR | 60.4671 ARS = | 1 SCR | 2023-12-27 |
| 1 ARS = | 0.0174 SCR | 57.4805 ARS = | 1 SCR | 2023-12-26 |
| 1 ARS = | 0.0173 SCR | 57.6585 ARS = | 1 SCR | 2023-12-25 |
| 1 ARS = | 0.0173 SCR | 57.6518 ARS = | 1 SCR | 2023-12-24 |
| 1 ARS = | 0.0174 SCR | 57.582 ARS = | 1 SCR | 2023-12-23 |
| 1 ARS = | 0.0165 SCR | 60.5372 ARS = | 1 SCR | 2023-12-22 |
| 1 ARS = | 0.0166 SCR | 60.2071 ARS = | 1 SCR | 2023-12-21 |
| 1 ARS = | 0.0166 SCR | 60.3092 ARS = | 1 SCR | 2023-12-20 |
| 1 ARS = | 0.0167 SCR | 60.0442 ARS = | 1 SCR | 2023-12-19 |
| 1 ARS = | 0.0172 SCR | 58.144 ARS = | 1 SCR | 2023-12-18 |
| 1 ARS = | 0.0169 SCR | 59.0245 ARS = | 1 SCR | 2023-12-17 |
| 1 ARS = | 0.0169 SCR | 59.0245 ARS = | 1 SCR | 2023-12-16 |
| 1 ARS = | 0.0167 SCR | 59.8032 ARS = | 1 SCR | 2023-12-15 |
| 1 ARS = | 0.0168 SCR | 59.6272 ARS = | 1 SCR | 2023-12-14 |
| 1 ARS = | 0.0367 SCR | 27.2635 ARS = | 1 SCR | 2023-12-13 |
| 1 ARS = | 0.0379 SCR | 26.409 ARS = | 1 SCR | 2023-12-12 |
| 1 ARS = | 0.0374 SCR | 26.7655 ARS = | 1 SCR | 2023-12-11 |
| 1 ARS = | 0.0362 SCR | 27.6327 ARS = | 1 SCR | 2023-12-10 |
| 1 ARS = | 0.035 SCR | 28.6122 ARS = | 1 SCR | 2023-12-09 |
| 1 ARS = | 0.035 SCR | 28.6059 ARS = | 1 SCR | 2023-12-08 |
| 1 ARS = | 0.0365 SCR | 27.4302 ARS = | 1 SCR | 2023-12-07 |
| 1 ARS = | 0.0359 SCR | 27.8875 ARS = | 1 SCR | 2023-12-06 |
| 1 ARS = | 0.0401 SCR | 24.9564 ARS = | 1 SCR | 2023-12-05 |