» Welcome to Currency Converter Calculator      

Last Year History for ARS/SCR


ARS SCR ARS SCR Date
1 ARS = 0.0157 SCR 63.5032 ARS = 1 SCR 2024-03-29
1 ARS = 0.0158 SCR 63.124 ARS = 1 SCR 2024-03-28
1 ARS = 0.0158 SCR 63.4531 ARS = 1 SCR 2024-03-27
1 ARS = 0.0163 SCR 61.2556 ARS = 1 SCR 2024-03-26
1 ARS = 0.0159 SCR 62.8589 ARS = 1 SCR 2024-03-25
1 ARS = 0.016 SCR 62.633 ARS = 1 SCR 2024-03-24
1 ARS = 0.016 SCR 62.633 ARS = 1 SCR 2024-03-23
1 ARS = 0.0169 SCR 59.1369 ARS = 1 SCR 2024-03-22
1 ARS = 0.0158 SCR 63.2213 ARS = 1 SCR 2024-03-21
1 ARS = 0.0157 SCR 63.6176 ARS = 1 SCR 2024-03-20
1 ARS = 0.0157 SCR 63.5148 ARS = 1 SCR 2024-03-19
1 ARS = 0.0163 SCR 61.3839 ARS = 1 SCR 2024-03-18
1 ARS = 0.0169 SCR 59.2669 ARS = 1 SCR 2024-03-17
1 ARS = 0.0169 SCR 59.2669 ARS = 1 SCR 2024-03-16
1 ARS = 0.0158 SCR 63.2109 ARS = 1 SCR 2024-03-15
1 ARS = 0.0158 SCR 63.2744 ARS = 1 SCR 2024-03-14
1 ARS = 0.016 SCR 62.4349 ARS = 1 SCR 2024-03-13
1 ARS = 0.0159 SCR 62.8975 ARS = 1 SCR 2024-03-12
1 ARS = 0.0163 SCR 61.4118 ARS = 1 SCR 2024-03-11
1 ARS = 0.0161 SCR 62.0008 ARS = 1 SCR 2024-03-10
1 ARS = 0.0161 SCR 62.0008 ARS = 1 SCR 2024-03-09
1 ARS = 0.0161 SCR 62.0051 ARS = 1 SCR 2024-03-08
1 ARS = 0.0159 SCR 62.7509 ARS = 1 SCR 2024-03-07
1 ARS = 0.0161 SCR 62.0625 ARS = 1 SCR 2024-03-06
1 ARS = 0.0158 SCR 63.1911 ARS = 1 SCR 2024-03-05
1 ARS = 0.0162 SCR 61.6069 ARS = 1 SCR 2024-03-04
1 ARS = 0.0161 SCR 62.2007 ARS = 1 SCR 2024-03-03
1 ARS = 0.0161 SCR 62.0254 ARS = 1 SCR 2024-03-02
1 ARS = 0.0161 SCR 62.0259 ARS = 1 SCR 2024-03-01
1 ARS = 0.0161 SCR 62.2106 ARS = 1 SCR 2024-02-29
1 ARS = 0.0159 SCR 62.9643 ARS = 1 SCR 2024-02-28
1 ARS = 0.0162 SCR 61.5645 ARS = 1 SCR 2024-02-27
1 ARS = 0.0162 SCR 61.6764 ARS = 1 SCR 2024-02-26
1 ARS = 0.016 SCR 62.4835 ARS = 1 SCR 2024-02-25
1 ARS = 0.016 SCR 62.4923 ARS = 1 SCR 2024-02-24
1 ARS = 0.016 SCR 62.4909 ARS = 1 SCR 2024-02-23
1 ARS = 0.0161 SCR 62.0492 ARS = 1 SCR 2024-02-22
1 ARS = 0.0161 SCR 62.0866 ARS = 1 SCR 2024-02-21
1 ARS = 0.0161 SCR 62.1235 ARS = 1 SCR 2024-02-20
1 ARS = 0.0166 SCR 60.2389 ARS = 1 SCR 2024-02-19
1 ARS = 0.0165 SCR 60.6794 ARS = 1 SCR 2024-02-18
1 ARS = 0.0163 SCR 61.372 ARS = 1 SCR 2024-02-17
1 ARS = 0.0165 SCR 60.6813 ARS = 1 SCR 2024-02-16
1 ARS = 0.0161 SCR 62.0441 ARS = 1 SCR 2024-02-15
1 ARS = 0.0161 SCR 61.9219 ARS = 1 SCR 2024-02-14
1 ARS = 0.0161 SCR 62.0998 ARS = 1 SCR 2024-02-13
1 ARS = 0.0163 SCR 61.378 ARS = 1 SCR 2024-02-12
1 ARS = 0.0159 SCR 62.9556 ARS = 1 SCR 2024-02-11
1 ARS = 0.0159 SCR 62.9556 ARS = 1 SCR 2024-02-10
1 ARS = 0.0159 SCR 62.9565 ARS = 1 SCR 2024-02-09
1 ARS = 0.016 SCR 62.3134 ARS = 1 SCR 2024-02-08
1 ARS = 0.016 SCR 62.4736 ARS = 1 SCR 2024-02-07
1 ARS = 0.0159 SCR 62.7242 ARS = 1 SCR 2024-02-06
1 ARS = 0.0164 SCR 60.934 ARS = 1 SCR 2024-02-05
1 ARS = 0.0164 SCR 61.1237 ARS = 1 SCR 2024-02-04
1 ARS = 0.0162 SCR 61.6232 ARS = 1 SCR 2024-02-03
1 ARS = 0.0173 SCR 57.6772 ARS = 1 SCR 2024-02-02
1 ARS = 0.0159 SCR 62.7959 ARS = 1 SCR 2024-02-01
1 ARS = 0.016 SCR 62.4376 ARS = 1 SCR 2024-01-31
1 ARS = 0.0159 SCR 62.7364 ARS = 1 SCR 2024-01-30
1 ARS = 0.0164 SCR 60.8912 ARS = 1 SCR 2024-01-29
1 ARS = 0.0161 SCR 62.1535 ARS = 1 SCR 2024-01-28
1 ARS = 0.0161 SCR 62.1535 ARS = 1 SCR 2024-01-27
1 ARS = 0.0161 SCR 62.1578 ARS = 1 SCR 2024-01-26
1 ARS = 0.0163 SCR 61.3515 ARS = 1 SCR 2024-01-25
1 ARS = 0.0161 SCR 62.0807 ARS = 1 SCR 2024-01-24
1 ARS = 0.0161 SCR 62.2199 ARS = 1 SCR 2024-01-23
1 ARS = 0.0167 SCR 59.9261 ARS = 1 SCR 2024-01-22
1 ARS = 0.0164 SCR 61.097 ARS = 1 SCR 2024-01-21
1 ARS = 0.0165 SCR 60.7217 ARS = 1 SCR 2024-01-20
1 ARS = 0.0164 SCR 61.0998 ARS = 1 SCR 2024-01-19
1 ARS = 0.0161 SCR 62.0964 ARS = 1 SCR 2024-01-18
1 ARS = 0.0164 SCR 60.9732 ARS = 1 SCR 2024-01-17
1 ARS = 0.0164 SCR 61.0593 ARS = 1 SCR 2024-01-16
1 ARS = 0.0176 SCR 56.8346 ARS = 1 SCR 2024-01-15
1 ARS = 0.0164 SCR 61.1104 ARS = 1 SCR 2024-01-14
1 ARS = 0.0164 SCR 61.0684 ARS = 1 SCR 2024-01-13
1 ARS = 0.0164 SCR 61.0682 ARS = 1 SCR 2024-01-12
1 ARS = 0.0163 SCR 61.4993 ARS = 1 SCR 2024-01-11
1 ARS = 0.0162 SCR 61.5817 ARS = 1 SCR 2024-01-10
1 ARS = 0.0164 SCR 60.7963 ARS = 1 SCR 2024-01-09
1 ARS = 0.0168 SCR 59.4192 ARS = 1 SCR 2024-01-08
1 ARS = 0.0164 SCR 61.1192 ARS = 1 SCR 2024-01-07
1 ARS = 0.0164 SCR 61.1192 ARS = 1 SCR 2024-01-06
1 ARS = 0.0164 SCR 60.9193 ARS = 1 SCR 2024-01-05
1 ARS = 0.0164 SCR 60.9636 ARS = 1 SCR 2024-01-04
1 ARS = 0.0169 SCR 59.1962 ARS = 1 SCR 2024-01-03
1 ARS = 0.0166 SCR 60.1124 ARS = 1 SCR 2024-01-02
1 ARS = 0.0166 SCR 60.2918 ARS = 1 SCR 2024-01-01
1 ARS = 0.0166 SCR 60.2045 ARS = 1 SCR 2023-12-31
1 ARS = 0.0165 SCR 60.5792 ARS = 1 SCR 2023-12-30
1 ARS = 0.0166 SCR 60.1614 ARS = 1 SCR 2023-12-29
1 ARS = 0.0168 SCR 59.5369 ARS = 1 SCR 2023-12-28
1 ARS = 0.0165 SCR 60.4671 ARS = 1 SCR 2023-12-27
1 ARS = 0.0174 SCR 57.4805 ARS = 1 SCR 2023-12-26
1 ARS = 0.0173 SCR 57.6585 ARS = 1 SCR 2023-12-25
1 ARS = 0.0173 SCR 57.6518 ARS = 1 SCR 2023-12-24
1 ARS = 0.0174 SCR 57.582 ARS = 1 SCR 2023-12-23
1 ARS = 0.0165 SCR 60.5372 ARS = 1 SCR 2023-12-22
1 ARS = 0.0166 SCR 60.2071 ARS = 1 SCR 2023-12-21
1 ARS = 0.0166 SCR 60.3092 ARS = 1 SCR 2023-12-20
1 ARS = 0.0167 SCR 60.0442 ARS = 1 SCR 2023-12-19
1 ARS = 0.0172 SCR 58.144 ARS = 1 SCR 2023-12-18
1 ARS = 0.0169 SCR 59.0245 ARS = 1 SCR 2023-12-17
1 ARS = 0.0169 SCR 59.0245 ARS = 1 SCR 2023-12-16
1 ARS = 0.0167 SCR 59.8032 ARS = 1 SCR 2023-12-15
1 ARS = 0.0168 SCR 59.6272 ARS = 1 SCR 2023-12-14
1 ARS = 0.0367 SCR 27.2635 ARS = 1 SCR 2023-12-13
1 ARS = 0.0379 SCR 26.409 ARS = 1 SCR 2023-12-12
1 ARS = 0.0374 SCR 26.7655 ARS = 1 SCR 2023-12-11
1 ARS = 0.0362 SCR 27.6327 ARS = 1 SCR 2023-12-10
1 ARS = 0.035 SCR 28.6122 ARS = 1 SCR 2023-12-09
1 ARS = 0.035 SCR 28.6059 ARS = 1 SCR 2023-12-08
1 ARS = 0.0365 SCR 27.4302 ARS = 1 SCR 2023-12-07
1 ARS = 0.0359 SCR 27.8875 ARS = 1 SCR 2023-12-06
1 ARS = 0.0401 SCR 24.9564 ARS = 1 SCR 2023-12-05
1 ARS = 0.0363 SCR 27.5161 ARS = 1 SCR 2023-12-04
1 ARS = 0.0369 SCR 27.0781 ARS = 1 SCR 2023-12-03
1 ARS = 0.0371 SCR 26.956 ARS = 1 SCR 2023-12-02
1 ARS = 0.0366 SCR 27.3225 ARS = 1 SCR 2023-12-01
1 ARS = 0.0362 SCR 27.6028 ARS = 1 SCR 2023-11-30
1 ARS = 0.0366 SCR 27.3589 ARS = 1 SCR 2023-11-29
1 ARS = 0.0378 SCR 26.4822 ARS = 1 SCR 2023-11-28
1 ARS = 0.0378 SCR 26.4472 ARS = 1 SCR 2023-11-27
1 ARS = 0.0376 SCR 26.5767 ARS = 1 SCR 2023-11-26
1 ARS = 0.0385 SCR 25.9847 ARS = 1 SCR 2023-11-25
1 ARS = 0.0376 SCR 26.5767 ARS = 1 SCR 2023-11-24
1 ARS = 0.0375 SCR 26.6538 ARS = 1 SCR 2023-11-23
1 ARS = 0.0383 SCR 26.136 ARS = 1 SCR 2023-11-22
1 ARS = 0.0385 SCR 25.9785 ARS = 1 SCR 2023-11-21
1 ARS = 0.0374 SCR 26.752 ARS = 1 SCR 2023-11-20
1 ARS = 0.0373 SCR 26.8148 ARS = 1 SCR 2023-11-19
1 ARS = 0.0373 SCR 26.8148 ARS = 1 SCR 2023-11-18
1 ARS = 0.0385 SCR 25.9513 ARS = 1 SCR 2023-11-17
1 ARS = 0.0366 SCR 27.2875 ARS = 1 SCR 2023-11-16
1 ARS = 0.0377 SCR 26.5488 ARS = 1 SCR 2023-11-15
1 ARS = 0.0389 SCR 25.6951 ARS = 1 SCR 2023-11-14
1 ARS = 0.0417 SCR 23.9811 ARS = 1 SCR 2023-11-13
1 ARS = 0.038 SCR 26.2955 ARS = 1 SCR 2023-11-12
1 ARS = 0.0381 SCR 26.279 ARS = 1 SCR 2023-11-11
1 ARS = 0.038 SCR 26.2971 ARS = 1 SCR 2023-11-10
1 ARS = 0.0379 SCR 26.3789 ARS = 1 SCR 2023-11-09
1 ARS = 0.0374 SCR 26.714 ARS = 1 SCR 2023-11-08
1 ARS = 0.0376 SCR 26.5726 ARS = 1 SCR 2023-11-07
1 ARS = 0.0379 SCR 26.3812 ARS = 1 SCR 2023-11-06
1 ARS = 0.0379 SCR 26.3799 ARS = 1 SCR 2023-11-05
1 ARS = 0.0379 SCR 26.3799 ARS = 1 SCR 2023-11-04
1 ARS = 0.0379 SCR 26.3813 ARS = 1 SCR 2023-11-03
1 ARS = 0.0379 SCR 26.3811 ARS = 1 SCR 2023-11-02
1 ARS = 0.0378 SCR 26.4661 ARS = 1 SCR 2023-11-01
1 ARS = 0.0386 SCR 25.9209 ARS = 1 SCR 2023-10-31
1 ARS = 0.038 SCR 26.3168 ARS = 1 SCR 2023-10-30
1 ARS = 0.0371 SCR 26.9892 ARS = 1 SCR 2023-10-29
1 ARS = 0.037 SCR 27.0272 ARS = 1 SCR 2023-10-28
1 ARS = 0.0371 SCR 26.9899 ARS = 1 SCR 2023-10-27
1 ARS = 0.0389 SCR 25.7007 ARS = 1 SCR 2023-10-26
1 ARS = 0.0375 SCR 26.7011 ARS = 1 SCR 2023-10-25
1 ARS = 0.0378 SCR 26.444 ARS = 1 SCR 2023-10-24
1 ARS = 0.0381 SCR 26.2699 ARS = 1 SCR 2023-10-23
1 ARS = 0.0379 SCR 26.3949 ARS = 1 SCR 2023-10-22
1 ARS = 0.0379 SCR 26.3949 ARS = 1 SCR 2023-10-21
1 ARS = 0.0379 SCR 26.3845 ARS = 1 SCR 2023-10-20
1 ARS = 0.0374 SCR 26.7727 ARS = 1 SCR 2023-10-19
1 ARS = 0.0366 SCR 27.3517 ARS = 1 SCR 2023-10-18
1 ARS = 0.038 SCR 26.3215 ARS = 1 SCR 2023-10-17
1 ARS = 0.0375 SCR 26.6836 ARS = 1 SCR 2023-10-16
1 ARS = 0.0379 SCR 26.3847 ARS = 1 SCR 2023-10-15
1 ARS = 0.0379 SCR 26.4084 ARS = 1 SCR 2023-10-14
1 ARS = 0.0379 SCR 26.4101 ARS = 1 SCR 2023-10-13
1 ARS = 0.0375 SCR 26.6455 ARS = 1 SCR 2023-10-12
1 ARS = 0.0373 SCR 26.8061 ARS = 1 SCR 2023-10-11
1 ARS = 0.0389 SCR 25.6987 ARS = 1 SCR 2023-10-10
1 ARS = 0.0389 SCR 25.6774 ARS = 1 SCR 2023-10-09
1 ARS = 0.0366 SCR 27.3224 ARS = 1 SCR 2023-10-08
1 ARS = 0.0367 SCR 27.2611 ARS = 1 SCR 2023-10-07
1 ARS = 0.0389 SCR 25.6984 ARS = 1 SCR 2023-10-06
1 ARS = 0.0374 SCR 26.7289 ARS = 1 SCR 2023-10-05
1 ARS = 0.0389 SCR 25.6953 ARS = 1 SCR 2023-10-04
1 ARS = 0.0371 SCR 26.9671 ARS = 1 SCR 2023-10-03
1 ARS = 0.038 SCR 26.3183 ARS = 1 SCR 2023-10-02
1 ARS = 0.0403 SCR 24.7892 ARS = 1 SCR 2023-10-01
1 ARS = 0.0405 SCR 24.6881 ARS = 1 SCR 2023-09-30
1 ARS = 0.0389 SCR 25.6982 ARS = 1 SCR 2023-09-29
1 ARS = 0.0368 SCR 27.1597 ARS = 1 SCR 2023-09-28
1 ARS = 0.0389 SCR 25.6977 ARS = 1 SCR 2023-09-27
1 ARS = 0.0372 SCR 26.8462 ARS = 1 SCR 2023-09-26
1 ARS = 0.0368 SCR 27.1554 ARS = 1 SCR 2023-09-25
1 ARS = 0.0373 SCR 26.81 ARS = 1 SCR 2023-09-24
1 ARS = 0.0372 SCR 26.9068 ARS = 1 SCR 2023-09-23
1 ARS = 0.0373 SCR 26.8112 ARS = 1 SCR 2023-09-22
1 ARS = 0.0389 SCR 25.6909 ARS = 1 SCR 2023-09-21
1 ARS = 0.0379 SCR 26.3863 ARS = 1 SCR 2023-09-20
1 ARS = 0.0371 SCR 26.9857 ARS = 1 SCR 2023-09-19
1 ARS = 0.0372 SCR 26.8663 ARS = 1 SCR 2023-09-18
1 ARS = 0.0367 SCR 27.2152 ARS = 1 SCR 2023-09-17
1 ARS = 0.0367 SCR 27.2138 ARS = 1 SCR 2023-09-16
1 ARS = 0.0368 SCR 27.1803 ARS = 1 SCR 2023-09-15
1 ARS = 0.0369 SCR 27.0742 ARS = 1 SCR 2023-09-14
1 ARS = 0.0368 SCR 27.1726 ARS = 1 SCR 2023-09-13
1 ARS = 0.0373 SCR 26.7882 ARS = 1 SCR 2023-09-12
1 ARS = 0.0372 SCR 26.8563 ARS = 1 SCR 2023-09-11
1 ARS = 0.0372 SCR 26.8636 ARS = 1 SCR 2023-09-10
1 ARS = 0.0399 SCR 25.0729 ARS = 1 SCR 2023-09-09
1 ARS = 0.0389 SCR 25.698 ARS = 1 SCR 2023-09-08
1 ARS = 0.0369 SCR 27.1068 ARS = 1 SCR 2023-09-07
1 ARS = 0.0368 SCR 27.1531 ARS = 1 SCR 2023-09-06
1 ARS = 0.038 SCR 26.2925 ARS = 1 SCR 2023-09-05
1 ARS = 0.038 SCR 26.2874 ARS = 1 SCR 2023-09-04
1 ARS = 0.038 SCR 26.3234 ARS = 1 SCR 2023-09-03
1 ARS = 0.0377 SCR 26.4967 ARS = 1 SCR 2023-09-02
1 ARS = 0.0377 SCR 26.4966 ARS = 1 SCR 2023-09-01
1 ARS = 0.0377 SCR 26.5437 ARS = 1 SCR 2023-08-31
1 ARS = 0.0376 SCR 26.6142 ARS = 1 SCR 2023-08-30
1 ARS = 0.0377 SCR 26.5428 ARS = 1 SCR 2023-08-29
1 ARS = 0.0383 SCR 26.0788 ARS = 1 SCR 2023-08-28
1 ARS = 0.0379 SCR 26.4196 ARS = 1 SCR 2023-08-27
1 ARS = 0.0379 SCR 26.4196 ARS = 1 SCR 2023-08-26
1 ARS = 0.0379 SCR 26.4197 ARS = 1 SCR 2023-08-25
1 ARS = 0.0379 SCR 26.3524 ARS = 1 SCR 2023-08-24
1 ARS = 0.0376 SCR 26.6086 ARS = 1 SCR 2023-08-23
1 ARS = 0.0378 SCR 26.45 ARS = 1 SCR 2023-08-22
1 ARS = 0.0382 SCR 26.1443 ARS = 1 SCR 2023-08-21
1 ARS = 0.0382 SCR 26.1542 ARS = 1 SCR 2023-08-20
1 ARS = 0.04 SCR 24.9888 ARS = 1 SCR 2023-08-19
1 ARS = 0.0387 SCR 25.8345 ARS = 1 SCR 2023-08-18
1 ARS = 0.0383 SCR 26.0891 ARS = 1 SCR 2023-08-17
1 ARS = 0.0385 SCR 26.0055 ARS = 1 SCR 2023-08-16
1 ARS = 0.0384 SCR 26.0636 ARS = 1 SCR 2023-08-15
1 ARS = 0.0463 SCR 21.5805 ARS = 1 SCR 2023-08-14
1 ARS = 0.0464 SCR 21.5317 ARS = 1 SCR 2023-08-13
1 ARS = 0.0464 SCR 21.5317 ARS = 1 SCR 2023-08-12
1 ARS = 0.0465 SCR 21.5063 ARS = 1 SCR 2023-08-11
1 ARS = 0.0466 SCR 21.4491 ARS = 1 SCR 2023-08-10
1 ARS = 0.0464 SCR 21.5448 ARS = 1 SCR 2023-08-09
1 ARS = 0.047 SCR 21.2931 ARS = 1 SCR 2023-08-08
1 ARS = 0.0477 SCR 20.9596 ARS = 1 SCR 2023-08-07
1 ARS = 0.0487 SCR 20.5286 ARS = 1 SCR 2023-08-06
1 ARS = 0.0482 SCR 20.7421 ARS = 1 SCR 2023-08-05
1 ARS = 0.0481 SCR 20.8042 ARS = 1 SCR 2023-08-04
1 ARS = 0.0477 SCR 20.9705 ARS = 1 SCR 2023-08-03
1 ARS = 0.0475 SCR 21.0321 ARS = 1 SCR 2023-08-02
1 ARS = 0.0512 SCR 19.5317 ARS = 1 SCR 2023-08-01
1 ARS = 0.0488 SCR 20.5041 ARS = 1 SCR 2023-07-31
1 ARS = 0.0496 SCR 20.1651 ARS = 1 SCR 2023-07-30
1 ARS = 0.0498 SCR 20.0768 ARS = 1 SCR 2023-07-29
1 ARS = 0.0487 SCR 20.5453 ARS = 1 SCR 2023-07-28
1 ARS = 0.0497 SCR 20.1187 ARS = 1 SCR 2023-07-27
1 ARS = 0.0486 SCR 20.5761 ARS = 1 SCR 2023-07-26
1 ARS = 0.049 SCR 20.426 ARS = 1 SCR 2023-07-25
1 ARS = 0.0493 SCR 20.2911 ARS = 1 SCR 2023-07-24
1 ARS = 0.0501 SCR 19.9646 ARS = 1 SCR 2023-07-23
1 ARS = 0.0502 SCR 19.9199 ARS = 1 SCR 2023-07-22
1 ARS = 0.0485 SCR 20.6206 ARS = 1 SCR 2023-07-21
1 ARS = 0.0485 SCR 20.6179 ARS = 1 SCR 2023-07-20
1 ARS = 0.05 SCR 20.0038 ARS = 1 SCR 2023-07-19
1 ARS = 0.0493 SCR 20.2828 ARS = 1 SCR 2023-07-18
1 ARS = 0.0497 SCR 20.1172 ARS = 1 SCR 2023-07-17
1 ARS = 0.0502 SCR 19.9012 ARS = 1 SCR 2023-07-16
1 ARS = 0.0504 SCR 19.8373 ARS = 1 SCR 2023-07-15
1 ARS = 0.0495 SCR 20.1944 ARS = 1 SCR 2023-07-14
1 ARS = 0.0502 SCR 19.9393 ARS = 1 SCR 2023-07-13
1 ARS = 0.05 SCR 19.9999 ARS = 1 SCR 2023-07-12
1 ARS = 0.0503 SCR 19.8929 ARS = 1 SCR 2023-07-11
1 ARS = 0.0511 SCR 19.576 ARS = 1 SCR 2023-07-10
1 ARS = 0.0503 SCR 19.8714 ARS = 1 SCR 2023-07-09
1 ARS = 0.0503 SCR 19.8714 ARS = 1 SCR 2023-07-08
1 ARS = 0.0502 SCR 19.9031 ARS = 1 SCR 2023-07-07
1 ARS = 0.0543 SCR 18.4255 ARS = 1 SCR 2023-07-06
1 ARS = 0.0513 SCR 19.4998 ARS = 1 SCR 2023-07-05
1 ARS = 0.0511 SCR 19.5755 ARS = 1 SCR 2023-07-04
1 ARS = 0.0509 SCR 19.6361 ARS = 1 SCR 2023-07-03
1 ARS = 0.0522 SCR 19.1574 ARS = 1 SCR 2023-07-02
1 ARS = 0.0522 SCR 19.1574 ARS = 1 SCR 2023-07-01
1 ARS = 0.052 SCR 19.2334 ARS = 1 SCR 2023-06-30
1 ARS = 0.0518 SCR 19.3095 ARS = 1 SCR 2023-06-29
1 ARS = 0.0514 SCR 19.4567 ARS = 1 SCR 2023-06-28
1 ARS = 0.052 SCR 19.2357 ARS = 1 SCR 2023-06-27
1 ARS = 0.0521 SCR 19.1867 ARS = 1 SCR 2023-06-26
1 ARS = 0.0557 SCR 17.9512 ARS = 1 SCR 2023-06-25
1 ARS = 0.0527 SCR 18.9837 ARS = 1 SCR 2023-06-23
1 ARS = 0.0527 SCR 18.9799 ARS = 1 SCR 2023-06-22
1 ARS = 0.0533 SCR 18.7724 ARS = 1 SCR 2023-06-21
1 ARS = 0.0533 SCR 18.7666 ARS = 1 SCR 2023-06-20
1 ARS = 0.0534 SCR 18.7321 ARS = 1 SCR 2023-06-19
1 ARS = 0.0551 SCR 18.1374 ARS = 1 SCR 2023-06-18
1 ARS = 0.055 SCR 18.1786 ARS = 1 SCR 2023-06-17
1 ARS = 0.0536 SCR 18.6522 ARS = 1 SCR 2023-06-16
1 ARS = 0.0534 SCR 18.7332 ARS = 1 SCR 2023-06-15
1 ARS = 0.0535 SCR 18.6789 ARS = 1 SCR 2023-06-14
1 ARS = 0.057 SCR 17.5386 ARS = 1 SCR 2023-06-13
1 ARS = 0.0546 SCR 18.3214 ARS = 1 SCR 2023-06-12
1 ARS = 0.0564 SCR 17.7412 ARS = 1 SCR 2023-06-11
1 ARS = 0.054 SCR 18.5132 ARS = 1 SCR 2023-06-10
1 ARS = 0.0542 SCR 18.4448 ARS = 1 SCR 2023-06-09
1 ARS = 0.0544 SCR 18.3879 ARS = 1 SCR 2023-06-08
1 ARS = 0.0542 SCR 18.4502 ARS = 1 SCR 2023-06-07
1 ARS = 0.0555 SCR 18.03 ARS = 1 SCR 2023-06-06
1 ARS = 0.0551 SCR 18.1586 ARS = 1 SCR 2023-06-05
1 ARS = 0.0581 SCR 17.2166 ARS = 1 SCR 2023-06-04
1 ARS = 0.0583 SCR 17.1665 ARS = 1 SCR 2023-06-03
1 ARS = 0.0554 SCR 18.0557 ARS = 1 SCR 2023-06-02
1 ARS = 0.0551 SCR 18.1524 ARS = 1 SCR 2023-06-01
1 ARS = 0.0551 SCR 18.1518 ARS = 1 SCR 2023-05-31
1 ARS = 0.0552 SCR 18.1121 ARS = 1 SCR 2023-05-30
1 ARS = 0.0563 SCR 17.77 ARS = 1 SCR 2023-05-29
1 ARS = 0.0572 SCR 17.4822 ARS = 1 SCR 2023-05-28
1 ARS = 0.0572 SCR 17.4822 ARS = 1 SCR 2023-05-27
1 ARS = 0.0597 SCR 16.7548 ARS = 1 SCR 2023-05-26
1 ARS = 0.0566 SCR 17.6728 ARS = 1 SCR 2023-05-25
1 ARS = 0.0565 SCR 17.6909 ARS = 1 SCR 2023-05-24
1 ARS = 0.0573 SCR 17.437 ARS = 1 SCR 2023-05-23
1 ARS = 0.057 SCR 17.5386 ARS = 1 SCR 2023-05-22
1 ARS = 0.0569 SCR 17.5598 ARS = 1 SCR 2023-05-21
1 ARS = 0.0594 SCR 16.8227 ARS = 1 SCR 2023-05-20
1 ARS = 0.0582 SCR 17.1892 ARS = 1 SCR 2023-05-19
1 ARS = 0.057 SCR 17.5459 ARS = 1 SCR 2023-05-18
1 ARS = 0.0605 SCR 16.5205 ARS = 1 SCR 2023-05-17
1 ARS = 0.0581 SCR 17.2197 ARS = 1 SCR 2023-05-16
1 ARS = 0.0606 SCR 16.5038 ARS = 1 SCR 2023-05-15
1 ARS = 0.0606 SCR 16.5129 ARS = 1 SCR 2023-05-14
1 ARS = 0.0613 SCR 16.3143 ARS = 1 SCR 2023-05-13
1 ARS = 0.0612 SCR 16.3521 ARS = 1 SCR 2023-05-12
1 ARS = 0.0576 SCR 17.3486 ARS = 1 SCR 2023-05-11
1 ARS = 0.0576 SCR 17.3541 ARS = 1 SCR 2023-05-10
1 ARS = 0.0576 SCR 17.3537 ARS = 1 SCR 2023-05-09
1 ARS = 0.0616 SCR 16.2418 ARS = 1 SCR 2023-05-08
1 ARS = 0.0626 SCR 15.962 ARS = 1 SCR 2023-05-07
1 ARS = 0.0626 SCR 15.9634 ARS = 1 SCR 2023-05-06
1 ARS = 0.0585 SCR 17.091 ARS = 1 SCR 2023-05-05
1 ARS = 0.0585 SCR 17.1019 ARS = 1 SCR 2023-05-04
1 ARS = 0.0585 SCR 17.0856 ARS = 1 SCR 2023-05-03
1 ARS = 0.0617 SCR 16.2107 ARS = 1 SCR 2023-05-02
1 ARS = 0.0631 SCR 15.8538 ARS = 1 SCR 2023-05-01
1 ARS = 0.0638 SCR 15.6823 ARS = 1 SCR 2023-04-30
1 ARS = 0.061 SCR 16.4004 ARS = 1 SCR 2023-04-29
1 ARS = 0.0595 SCR 16.795 ARS = 1 SCR 2023-04-28
1 ARS = 0.0592 SCR 16.8881 ARS = 1 SCR 2023-04-27
1 ARS = 0.0596 SCR 16.7786 ARS = 1 SCR 2023-04-26
1 ARS = 0.0601 SCR 16.6367 ARS = 1 SCR 2023-04-25
1 ARS = 0.0606 SCR 16.4973 ARS = 1 SCR 2023-04-24
1 ARS = 0.0612 SCR 16.3391 ARS = 1 SCR 2023-04-23
1 ARS = 0.0612 SCR 16.3391 ARS = 1 SCR 2023-04-22
1 ARS = 0.0595 SCR 16.8106 ARS = 1 SCR 2023-04-21
1 ARS = 0.0596 SCR 16.7875 ARS = 1 SCR 2023-04-20
1 ARS = 0.0596 SCR 16.792 ARS = 1 SCR 2023-04-19
1 ARS = 0.0644 SCR 15.5305 ARS = 1 SCR 2023-04-18
1 ARS = 0.0607 SCR 16.4661 ARS = 1 SCR 2023-04-17
1 ARS = 0.0624 SCR 16.0177 ARS = 1 SCR 2023-04-16
1 ARS = 0.0621 SCR 16.0967 ARS = 1 SCR 2023-04-15
1 ARS = 0.0625 SCR 15.9928 ARS = 1 SCR 2023-04-14
1 ARS = 0.0652 SCR 15.326 ARS = 1 SCR 2023-04-13
1 ARS = 0.0616 SCR 16.2286 ARS = 1 SCR 2023-04-12
1 ARS = 0.0659 SCR 15.182 ARS = 1 SCR 2023-04-11
1 ARS = 0.0658 SCR 15.1999 ARS = 1 SCR 2023-04-10
1 ARS = 0.0663 SCR 15.0838 ARS = 1 SCR 2023-04-09
1 ARS = 0.0654 SCR 15.2813 ARS = 1 SCR 2023-04-08
1 ARS = 0.0661 SCR 15.1177 ARS = 1 SCR 2023-04-07
1 ARS = 0.0658 SCR 15.1878 ARS = 1 SCR 2023-04-06
1 ARS = 0.0646 SCR 15.4744 ARS = 1 SCR 2023-04-05
1 ARS = 0.0664 SCR 15.0632 ARS = 1 SCR 2023-04-04
1 ARS = 0.0664 SCR 15.056 ARS = 1 SCR 2023-04-03
1 ARS = 0.0668 SCR 14.9599 ARS = 1 SCR 2023-04-02
1 ARS = 0.0668 SCR 14.9599 ARS = 1 SCR 2023-04-01
1 ARS = 0.0623 SCR 16.0462 ARS = 1 SCR 2023-03-31
1 ARS = 0.0633 SCR 15.8027 ARS = 1 SCR 2023-03-30