Last Year History for ARS/SEK
| ARS | SEK | ARS | SEK | Date |
|---|---|---|---|---|
| 1 ARS = | 0.011 SEK | 90.9079 ARS = | 1 SEK | 2024-11-21 |
| 1 ARS = | 0.011 SEK | 91.0796 ARS = | 1 SEK | 2024-11-20 |
| 1 ARS = | 0.011 SEK | 90.9915 ARS = | 1 SEK | 2024-11-19 |
| 1 ARS = | 0.011 SEK | 90.7817 ARS = | 1 SEK | 2024-11-18 |
| 1 ARS = | 0.011 SEK | 90.8337 ARS = | 1 SEK | 2024-11-17 |
| 1 ARS = | 0.011 SEK | 91.2503 ARS = | 1 SEK | 2024-11-16 |
| 1 ARS = | 0.011 SEK | 91.0533 ARS = | 1 SEK | 2024-11-15 |
| 1 ARS = | 0.0111 SEK | 90.3892 ARS = | 1 SEK | 2024-11-14 |
| 1 ARS = | 0.0109 SEK | 91.4851 ARS = | 1 SEK | 2024-11-13 |
| 1 ARS = | 0.0109 SEK | 91.6581 ARS = | 1 SEK | 2024-11-12 |
| 1 ARS = | 0.0109 SEK | 91.4638 ARS = | 1 SEK | 2024-11-11 |
| 1 ARS = | 0.0108 SEK | 92.4145 ARS = | 1 SEK | 2024-11-10 |
| 1 ARS = | 0.0108 SEK | 92.4145 ARS = | 1 SEK | 2024-11-09 |
| 1 ARS = | 0.0108 SEK | 92.6371 ARS = | 1 SEK | 2024-11-08 |
| 1 ARS = | 0.0109 SEK | 91.9332 ARS = | 1 SEK | 2024-11-07 |
| 1 ARS = | 0.0109 SEK | 91.7043 ARS = | 1 SEK | 2024-11-06 |
| 1 ARS = | 0.0108 SEK | 92.7925 ARS = | 1 SEK | 2024-11-05 |
| 1 ARS = | 0.0108 SEK | 92.7935 ARS = | 1 SEK | 2024-11-04 |
| 1 ARS = | 0.0107 SEK | 93.2986 ARS = | 1 SEK | 2024-11-03 |
| 1 ARS = | 0.0108 SEK | 93.0158 ARS = | 1 SEK | 2024-11-02 |
| 1 ARS = | 0.0108 SEK | 92.5377 ARS = | 1 SEK | 2024-11-01 |
| 1 ARS = | 0.0108 SEK | 92.5748 ARS = | 1 SEK | 2024-10-31 |
| 1 ARS = | 0.0108 SEK | 92.8467 ARS = | 1 SEK | 2024-10-30 |
| 1 ARS = | 0.0108 SEK | 92.8045 ARS = | 1 SEK | 2024-10-29 |
| 1 ARS = | 0.0108 SEK | 92.8738 ARS = | 1 SEK | 2024-10-28 |
| 1 ARS = | 0.0108 SEK | 92.6829 ARS = | 1 SEK | 2024-10-27 |
| 1 ARS = | 0.0108 SEK | 92.6829 ARS = | 1 SEK | 2024-10-26 |
| 1 ARS = | 0.0107 SEK | 93.1767 ARS = | 1 SEK | 2024-10-25 |
| 1 ARS = | 0.0107 SEK | 93.2056 ARS = | 1 SEK | 2024-10-24 |
| 1 ARS = | 0.0108 SEK | 92.9144 ARS = | 1 SEK | 2024-10-23 |
| 1 ARS = | 0.0107 SEK | 93.1906 ARS = | 1 SEK | 2024-10-22 |
| 1 ARS = | 0.0107 SEK | 93.1237 ARS = | 1 SEK | 2024-10-21 |
| 1 ARS = | 0.0108 SEK | 92.9484 ARS = | 1 SEK | 2024-10-20 |
| 1 ARS = | 0.0108 SEK | 92.9449 ARS = | 1 SEK | 2024-10-19 |
| 1 ARS = | 0.0107 SEK | 93.2733 ARS = | 1 SEK | 2024-10-18 |
| 1 ARS = | 0.0107 SEK | 93.1752 ARS = | 1 SEK | 2024-10-17 |
| 1 ARS = | 0.0106 SEK | 93.9226 ARS = | 1 SEK | 2024-10-16 |
| 1 ARS = | 0.0106 SEK | 94.4816 ARS = | 1 SEK | 2024-10-15 |
| 1 ARS = | 0.0107 SEK | 93.6995 ARS = | 1 SEK | 2024-10-14 |
| 1 ARS = | 0.0107 SEK | 93.8141 ARS = | 1 SEK | 2024-10-13 |
| 1 ARS = | 0.0107 SEK | 93.8629 ARS = | 1 SEK | 2024-10-12 |
| 1 ARS = | 0.0107 SEK | 93.8264 ARS = | 1 SEK | 2024-10-11 |
| 1 ARS = | 0.0107 SEK | 93.7819 ARS = | 1 SEK | 2024-10-10 |
| 1 ARS = | 0.0106 SEK | 94.0114 ARS = | 1 SEK | 2024-10-09 |
| 1 ARS = | 0.0106 SEK | 94.2666 ARS = | 1 SEK | 2024-10-08 |
| 1 ARS = | 0.0107 SEK | 93.6469 ARS = | 1 SEK | 2024-10-07 |
| 1 ARS = | 0.0106 SEK | 94.0892 ARS = | 1 SEK | 2024-10-06 |
| 1 ARS = | 0.0106 SEK | 94.0892 ARS = | 1 SEK | 2024-10-05 |
| 1 ARS = | 0.0106 SEK | 94.4483 ARS = | 1 SEK | 2024-10-04 |
| 1 ARS = | 0.0106 SEK | 94.1601 ARS = | 1 SEK | 2024-10-03 |
| 1 ARS = | 0.0106 SEK | 94.5937 ARS = | 1 SEK | 2024-10-02 |
| 1 ARS = | 0.0105 SEK | 95.0242 ARS = | 1 SEK | 2024-10-01 |
| 1 ARS = | 0.0104 SEK | 95.7553 ARS = | 1 SEK | 2024-09-30 |
| 1 ARS = | 0.0105 SEK | 95.6816 ARS = | 1 SEK | 2024-09-29 |
| 1 ARS = | 0.0105 SEK | 95.6816 ARS = | 1 SEK | 2024-09-28 |
| 1 ARS = | 0.0105 SEK | 95.5268 ARS = | 1 SEK | 2024-09-27 |
| 1 ARS = | 0.0105 SEK | 95.3773 ARS = | 1 SEK | 2024-09-26 |
| 1 ARS = | 0.0105 SEK | 95.4121 ARS = | 1 SEK | 2024-09-25 |
| 1 ARS = | 0.0105 SEK | 95.1884 ARS = | 1 SEK | 2024-09-24 |
| 1 ARS = | 0.0106 SEK | 94.0094 ARS = | 1 SEK | 2024-09-23 |
| 1 ARS = | 0.0106 SEK | 94.5063 ARS = | 1 SEK | 2024-09-22 |
| 1 ARS = | 0.0106 SEK | 94.6303 ARS = | 1 SEK | 2024-09-21 |
| 1 ARS = | 0.0106 SEK | 94.4975 ARS = | 1 SEK | 2024-09-20 |
| 1 ARS = | 0.0105 SEK | 95.0558 ARS = | 1 SEK | 2024-09-19 |
| 1 ARS = | 0.0106 SEK | 94.6103 ARS = | 1 SEK | 2024-09-18 |
| 1 ARS = | 0.0106 SEK | 94.5566 ARS = | 1 SEK | 2024-09-17 |
| 1 ARS = | 0.0106 SEK | 94.2026 ARS = | 1 SEK | 2024-09-16 |
| 1 ARS = | 0.0107 SEK | 93.6951 ARS = | 1 SEK | 2024-09-15 |
| 1 ARS = | 0.0107 SEK | 93.7937 ARS = | 1 SEK | 2024-09-14 |
| 1 ARS = | 0.0107 SEK | 93.6996 ARS = | 1 SEK | 2024-09-13 |
| 1 ARS = | 0.0108 SEK | 92.3514 ARS = | 1 SEK | 2024-09-12 |
| 1 ARS = | 0.0108 SEK | 92.4828 ARS = | 1 SEK | 2024-09-11 |
| 1 ARS = | 0.0108 SEK | 92.3453 ARS = | 1 SEK | 2024-09-10 |
| 1 ARS = | 0.0108 SEK | 92.3613 ARS = | 1 SEK | 2024-09-09 |
| 1 ARS = | 0.0108 SEK | 92.6768 ARS = | 1 SEK | 2024-09-08 |
| 1 ARS = | 0.0108 SEK | 92.811 ARS = | 1 SEK | 2024-09-07 |
| 1 ARS = | 0.0107 SEK | 93.3234 ARS = | 1 SEK | 2024-09-06 |
| 1 ARS = | 0.0108 SEK | 92.7955 ARS = | 1 SEK | 2024-09-05 |
| 1 ARS = | 0.0108 SEK | 92.4433 ARS = | 1 SEK | 2024-09-04 |
| 1 ARS = | 0.0108 SEK | 92.4431 ARS = | 1 SEK | 2024-09-03 |
| 1 ARS = | 0.0108 SEK | 92.7741 ARS = | 1 SEK | 2024-09-02 |
| 1 ARS = | 0.0109 SEK | 91.8275 ARS = | 1 SEK | 2024-09-01 |
| 1 ARS = | 0.0109 SEK | 91.676 ARS = | 1 SEK | 2024-08-31 |
| 1 ARS = | 0.0108 SEK | 92.7928 ARS = | 1 SEK | 2024-08-30 |
| 1 ARS = | 0.0108 SEK | 92.906 ARS = | 1 SEK | 2024-08-29 |
| 1 ARS = | 0.0107 SEK | 93.2112 ARS = | 1 SEK | 2024-08-28 |
| 1 ARS = | 0.0107 SEK | 93.1093 ARS = | 1 SEK | 2024-08-27 |
| 1 ARS = | 0.0108 SEK | 92.5627 ARS = | 1 SEK | 2024-08-26 |
| 1 ARS = | 0.0109 SEK | 92.1101 ARS = | 1 SEK | 2024-08-25 |
| 1 ARS = | 0.0109 SEK | 92.1301 ARS = | 1 SEK | 2024-08-24 |
| 1 ARS = | 0.0109 SEK | 91.9705 ARS = | 1 SEK | 2024-08-23 |
| 1 ARS = | 0.0108 SEK | 92.4399 ARS = | 1 SEK | 2024-08-22 |
| 1 ARS = | 0.0109 SEK | 92.1417 ARS = | 1 SEK | 2024-08-21 |
| 1 ARS = | 0.0109 SEK | 91.8028 ARS = | 1 SEK | 2024-08-20 |
| 1 ARS = | 0.0111 SEK | 90.2864 ARS = | 1 SEK | 2024-08-19 |
| 1 ARS = | 0.0113 SEK | 88.4588 ARS = | 1 SEK | 2024-08-18 |
| 1 ARS = | 0.0113 SEK | 88.4588 ARS = | 1 SEK | 2024-08-17 |
| 1 ARS = | 0.0112 SEK | 89.5586 ARS = | 1 SEK | 2024-08-16 |
| 1 ARS = | 0.0111 SEK | 89.8789 ARS = | 1 SEK | 2024-08-15 |
| 1 ARS = | 0.0111 SEK | 90.3718 ARS = | 1 SEK | 2024-08-14 |
| 1 ARS = | 0.0112 SEK | 89.1103 ARS = | 1 SEK | 2024-08-13 |
| 1 ARS = | 0.0112 SEK | 88.9826 ARS = | 1 SEK | 2024-08-12 |
| 1 ARS = | 0.0112 SEK | 88.9312 ARS = | 1 SEK | 2024-08-11 |
| 1 ARS = | 0.0112 SEK | 88.9432 ARS = | 1 SEK | 2024-08-10 |
| 1 ARS = | 0.0112 SEK | 88.9942 ARS = | 1 SEK | 2024-08-09 |
| 1 ARS = | 0.0112 SEK | 89.2113 ARS = | 1 SEK | 2024-08-08 |
| 1 ARS = | 0.0112 SEK | 89.5602 ARS = | 1 SEK | 2024-08-07 |
| 1 ARS = | 0.0113 SEK | 88.4284 ARS = | 1 SEK | 2024-08-06 |
| 1 ARS = | 0.0113 SEK | 88.1122 ARS = | 1 SEK | 2024-08-05 |
| 1 ARS = | 0.0114 SEK | 87.4863 ARS = | 1 SEK | 2024-08-04 |
| 1 ARS = | 0.0113 SEK | 88.3439 ARS = | 1 SEK | 2024-08-03 |
| 1 ARS = | 0.0115 SEK | 86.8699 ARS = | 1 SEK | 2024-08-02 |
| 1 ARS = | 0.0115 SEK | 87.0437 ARS = | 1 SEK | 2024-08-01 |
| 1 ARS = | 0.0115 SEK | 86.6874 ARS = | 1 SEK | 2024-07-31 |
| 1 ARS = | 0.0116 SEK | 86.2739 ARS = | 1 SEK | 2024-07-30 |
| 1 ARS = | 0.0116 SEK | 85.9342 ARS = | 1 SEK | 2024-07-29 |
| 1 ARS = | 0.0117 SEK | 85.8234 ARS = | 1 SEK | 2024-07-28 |
| 1 ARS = | 0.0117 SEK | 85.8234 ARS = | 1 SEK | 2024-07-27 |
| 1 ARS = | 0.0116 SEK | 85.9801 ARS = | 1 SEK | 2024-07-26 |
| 1 ARS = | 0.0117 SEK | 85.6377 ARS = | 1 SEK | 2024-07-25 |
| 1 ARS = | 0.0117 SEK | 85.8166 ARS = | 1 SEK | 2024-07-24 |
| 1 ARS = | 0.0116 SEK | 86.1207 ARS = | 1 SEK | 2024-07-23 |
| 1 ARS = | 0.0115 SEK | 86.7204 ARS = | 1 SEK | 2024-07-22 |
| 1 ARS = | 0.0116 SEK | 86.5294 ARS = | 1 SEK | 2024-07-21 |
| 1 ARS = | 0.0116 SEK | 86.5294 ARS = | 1 SEK | 2024-07-20 |
| 1 ARS = | 0.0115 SEK | 86.6289 ARS = | 1 SEK | 2024-07-19 |
| 1 ARS = | 0.0114 SEK | 87.419 ARS = | 1 SEK | 2024-07-18 |
| 1 ARS = | 0.0114 SEK | 87.7747 ARS = | 1 SEK | 2024-07-17 |
| 1 ARS = | 0.0115 SEK | 86.9341 ARS = | 1 SEK | 2024-07-16 |
| 1 ARS = | 0.0115 SEK | 87.0885 ARS = | 1 SEK | 2024-07-15 |
| 1 ARS = | 0.0116 SEK | 85.9801 ARS = | 1 SEK | 2024-07-14 |
| 1 ARS = | 0.0116 SEK | 86.1585 ARS = | 1 SEK | 2024-07-13 |
| 1 ARS = | 0.0115 SEK | 87.2347 ARS = | 1 SEK | 2024-07-12 |
| 1 ARS = | 0.0115 SEK | 87.2321 ARS = | 1 SEK | 2024-07-11 |
| 1 ARS = | 0.0115 SEK | 86.9621 ARS = | 1 SEK | 2024-07-10 |
| 1 ARS = | 0.0115 SEK | 86.8993 ARS = | 1 SEK | 2024-07-09 |
| 1 ARS = | 0.0115 SEK | 87.2391 ARS = | 1 SEK | 2024-07-08 |
| 1 ARS = | 0.0113 SEK | 88.145 ARS = | 1 SEK | 2024-07-07 |
| 1 ARS = | 0.0113 SEK | 88.4392 ARS = | 1 SEK | 2024-07-06 |
| 1 ARS = | 0.0115 SEK | 87.1088 ARS = | 1 SEK | 2024-07-05 |
| 1 ARS = | 0.0115 SEK | 86.9664 ARS = | 1 SEK | 2024-07-04 |
| 1 ARS = | 0.0116 SEK | 86.5492 ARS = | 1 SEK | 2024-07-03 |
| 1 ARS = | 0.0117 SEK | 85.821 ARS = | 1 SEK | 2024-07-02 |
| 1 ARS = | 0.0116 SEK | 86.3396 ARS = | 1 SEK | 2024-07-01 |
| 1 ARS = | 0.0117 SEK | 85.771 ARS = | 1 SEK | 2024-06-30 |
| 1 ARS = | 0.0117 SEK | 85.8033 ARS = | 1 SEK | 2024-06-29 |
| 1 ARS = | 0.0117 SEK | 85.7944 ARS = | 1 SEK | 2024-06-28 |
| 1 ARS = | 0.0116 SEK | 86.055 ARS = | 1 SEK | 2024-06-27 |
| 1 ARS = | 0.0116 SEK | 86.2837 ARS = | 1 SEK | 2024-06-26 |
| 1 ARS = | 0.0115 SEK | 86.8255 ARS = | 1 SEK | 2024-06-25 |
| 1 ARS = | 0.0116 SEK | 86.3226 ARS = | 1 SEK | 2024-06-24 |
| 1 ARS = | 0.0116 SEK | 86.0181 ARS = | 1 SEK | 2024-06-23 |
| 1 ARS = | 0.0116 SEK | 86.0181 ARS = | 1 SEK | 2024-06-22 |
| 1 ARS = | 0.0116 SEK | 86.1929 ARS = | 1 SEK | 2024-06-21 |
| 1 ARS = | 0.0115 SEK | 86.6452 ARS = | 1 SEK | 2024-06-20 |
| 1 ARS = | 0.0115 SEK | 86.7988 ARS = | 1 SEK | 2024-06-19 |
| 1 ARS = | 0.0116 SEK | 86.0889 ARS = | 1 SEK | 2024-06-18 |
| 1 ARS = | 0.0117 SEK | 85.656 ARS = | 1 SEK | 2024-06-17 |
| 1 ARS = | 0.0118 SEK | 84.6835 ARS = | 1 SEK | 2024-06-16 |
| 1 ARS = | 0.0118 SEK | 84.6835 ARS = | 1 SEK | 2024-06-15 |
| 1 ARS = | 0.0117 SEK | 85.6419 ARS = | 1 SEK | 2024-06-14 |
| 1 ARS = | 0.0115 SEK | 86.8906 ARS = | 1 SEK | 2024-06-13 |
| 1 ARS = | 0.0116 SEK | 86.1809 ARS = | 1 SEK | 2024-06-12 |
| 1 ARS = | 0.0116 SEK | 85.839 ARS = | 1 SEK | 2024-06-11 |
| 1 ARS = | 0.0118 SEK | 85.0527 ARS = | 1 SEK | 2024-06-10 |
| 1 ARS = | 0.0117 SEK | 85.4054 ARS = | 1 SEK | 2024-06-09 |
| 1 ARS = | 0.0117 SEK | 85.4054 ARS = | 1 SEK | 2024-06-08 |
| 1 ARS = | 0.0115 SEK | 86.6233 ARS = | 1 SEK | 2024-06-07 |
| 1 ARS = | 0.0116 SEK | 86.4947 ARS = | 1 SEK | 2024-06-06 |
| 1 ARS = | 0.0116 SEK | 86.0131 ARS = | 1 SEK | 2024-06-05 |
| 1 ARS = | 0.0117 SEK | 85.5941 ARS = | 1 SEK | 2024-06-04 |
| 1 ARS = | 0.0118 SEK | 85.1 ARS = | 1 SEK | 2024-06-03 |
| 1 ARS = | 0.0118 SEK | 84.7239 ARS = | 1 SEK | 2024-06-02 |
| 1 ARS = | 0.0118 SEK | 84.7042 ARS = | 1 SEK | 2024-06-01 |
| 1 ARS = | 0.0118 SEK | 84.7498 ARS = | 1 SEK | 2024-05-31 |
| 1 ARS = | 0.0119 SEK | 84.0443 ARS = | 1 SEK | 2024-05-30 |
| 1 ARS = | 0.0119 SEK | 84.2697 ARS = | 1 SEK | 2024-05-29 |
| 1 ARS = | 0.0118 SEK | 84.6919 ARS = | 1 SEK | 2024-05-28 |
| 1 ARS = | 0.0119 SEK | 83.838 ARS = | 1 SEK | 2024-05-27 |
| 1 ARS = | 0.0122 SEK | 81.8453 ARS = | 1 SEK | 2024-05-26 |
| 1 ARS = | 0.0122 SEK | 81.8453 ARS = | 1 SEK | 2024-05-25 |
| 1 ARS = | 0.012 SEK | 83.0148 ARS = | 1 SEK | 2024-05-24 |
| 1 ARS = | 0.012 SEK | 83.2526 ARS = | 1 SEK | 2024-05-23 |
| 1 ARS = | 0.0121 SEK | 82.947 ARS = | 1 SEK | 2024-05-22 |
| 1 ARS = | 0.012 SEK | 83.3626 ARS = | 1 SEK | 2024-05-21 |
| 1 ARS = | 0.0121 SEK | 82.9871 ARS = | 1 SEK | 2024-05-20 |
| 1 ARS = | 0.0122 SEK | 82.2621 ARS = | 1 SEK | 2024-05-19 |
| 1 ARS = | 0.0122 SEK | 82.2621 ARS = | 1 SEK | 2024-05-18 |
| 1 ARS = | 0.0121 SEK | 82.3813 ARS = | 1 SEK | 2024-05-17 |
| 1 ARS = | 0.0121 SEK | 82.9257 ARS = | 1 SEK | 2024-05-16 |
| 1 ARS = | 0.0122 SEK | 82.0919 ARS = | 1 SEK | 2024-05-15 |
| 1 ARS = | 0.0123 SEK | 81.3893 ARS = | 1 SEK | 2024-05-14 |
| 1 ARS = | 0.0123 SEK | 81.299 ARS = | 1 SEK | 2024-05-13 |
| 1 ARS = | 0.0123 SEK | 81.158 ARS = | 1 SEK | 2024-05-12 |
| 1 ARS = | 0.0123 SEK | 81.1435 ARS = | 1 SEK | 2024-05-11 |
| 1 ARS = | 0.0123 SEK | 81.4378 ARS = | 1 SEK | 2024-05-10 |
| 1 ARS = | 0.0124 SEK | 80.6795 ARS = | 1 SEK | 2024-05-09 |
| 1 ARS = | 0.0124 SEK | 80.7605 ARS = | 1 SEK | 2024-05-08 |
| 1 ARS = | 0.0123 SEK | 81.0801 ARS = | 1 SEK | 2024-05-07 |
| 1 ARS = | 0.0123 SEK | 81.1677 ARS = | 1 SEK | 2024-05-06 |
| 1 ARS = | 0.0123 SEK | 81.3652 ARS = | 1 SEK | 2024-05-05 |
| 1 ARS = | 0.0123 SEK | 81.1834 ARS = | 1 SEK | 2024-05-04 |
| 1 ARS = | 0.0123 SEK | 80.9847 ARS = | 1 SEK | 2024-05-03 |
| 1 ARS = | 0.0125 SEK | 80.1783 ARS = | 1 SEK | 2024-05-02 |
| 1 ARS = | 0.0125 SEK | 80.059 ARS = | 1 SEK | 2024-05-01 |
| 1 ARS = | 0.0125 SEK | 79.9849 ARS = | 1 SEK | 2024-04-30 |
| 1 ARS = | 0.0125 SEK | 80.1457 ARS = | 1 SEK | 2024-04-29 |
| 1 ARS = | 0.0124 SEK | 80.437 ARS = | 1 SEK | 2024-04-28 |
| 1 ARS = | 0.0124 SEK | 80.437 ARS = | 1 SEK | 2024-04-27 |
| 1 ARS = | 0.0125 SEK | 80.2832 ARS = | 1 SEK | 2024-04-26 |
| 1 ARS = | 0.0124 SEK | 80.4657 ARS = | 1 SEK | 2024-04-25 |
| 1 ARS = | 0.0125 SEK | 80.3168 ARS = | 1 SEK | 2024-04-24 |
| 1 ARS = | 0.0125 SEK | 80.1251 ARS = | 1 SEK | 2024-04-23 |
| 1 ARS = | 0.0125 SEK | 79.8491 ARS = | 1 SEK | 2024-04-22 |
| 1 ARS = | 0.0126 SEK | 79.5205 ARS = | 1 SEK | 2024-04-21 |
| 1 ARS = | 0.0126 SEK | 79.5205 ARS = | 1 SEK | 2024-04-20 |
| 1 ARS = | 0.0126 SEK | 79.4331 ARS = | 1 SEK | 2024-04-19 |
| 1 ARS = | 0.0125 SEK | 79.7982 ARS = | 1 SEK | 2024-04-18 |
| 1 ARS = | 0.0126 SEK | 79.3839 ARS = | 1 SEK | 2024-04-17 |
| 1 ARS = | 0.0126 SEK | 79.3513 ARS = | 1 SEK | 2024-04-16 |
| 1 ARS = | 0.0125 SEK | 79.8487 ARS = | 1 SEK | 2024-04-15 |
| 1 ARS = | 0.0126 SEK | 79.4122 ARS = | 1 SEK | 2024-04-14 |
| 1 ARS = | 0.0126 SEK | 79.4661 ARS = | 1 SEK | 2024-04-13 |
| 1 ARS = | 0.0125 SEK | 79.964 ARS = | 1 SEK | 2024-04-12 |
| 1 ARS = | 0.0124 SEK | 80.6294 ARS = | 1 SEK | 2024-04-11 |
| 1 ARS = | 0.0122 SEK | 82.036 ARS = | 1 SEK | 2024-04-10 |
| 1 ARS = | 0.0122 SEK | 82.0029 ARS = | 1 SEK | 2024-04-09 |
| 1 ARS = | 0.0123 SEK | 81.3796 ARS = | 1 SEK | 2024-04-08 |
| 1 ARS = | 0.0124 SEK | 80.5993 ARS = | 1 SEK | 2024-04-07 |
| 1 ARS = | 0.0124 SEK | 80.5993 ARS = | 1 SEK | 2024-04-06 |
| 1 ARS = | 0.0124 SEK | 80.9387 ARS = | 1 SEK | 2024-04-05 |
| 1 ARS = | 0.0124 SEK | 80.9273 ARS = | 1 SEK | 2024-04-04 |
| 1 ARS = | 0.0125 SEK | 79.7764 ARS = | 1 SEK | 2024-04-03 |
| 1 ARS = | 0.0126 SEK | 79.6201 ARS = | 1 SEK | 2024-04-02 |
| 1 ARS = | 0.0125 SEK | 80.2795 ARS = | 1 SEK | 2024-04-01 |
| 1 ARS = | 0.0124 SEK | 80.3572 ARS = | 1 SEK | 2024-03-31 |
| 1 ARS = | 0.0124 SEK | 80.3572 ARS = | 1 SEK | 2024-03-30 |
| 1 ARS = | 0.0125 SEK | 80.2589 ARS = | 1 SEK | 2024-03-29 |
| 1 ARS = | 0.0125 SEK | 80.0592 ARS = | 1 SEK | 2024-03-28 |
| 1 ARS = | 0.0124 SEK | 80.8239 ARS = | 1 SEK | 2024-03-27 |
| 1 ARS = | 0.0123 SEK | 81.19 ARS = | 1 SEK | 2024-03-26 |
| 1 ARS = | 0.0124 SEK | 80.7393 ARS = | 1 SEK | 2024-03-25 |
| 1 ARS = | 0.0124 SEK | 80.4736 ARS = | 1 SEK | 2024-03-24 |
| 1 ARS = | 0.0124 SEK | 80.4736 ARS = | 1 SEK | 2024-03-23 |
| 1 ARS = | 0.0124 SEK | 80.9179 ARS = | 1 SEK | 2024-03-22 |
| 1 ARS = | 0.0122 SEK | 82.0906 ARS = | 1 SEK | 2024-03-21 |
| 1 ARS = | 0.0123 SEK | 81.3564 ARS = | 1 SEK | 2024-03-20 |
| 1 ARS = | 0.0123 SEK | 81.1977 ARS = | 1 SEK | 2024-03-19 |
| 1 ARS = | 0.0122 SEK | 81.9526 ARS = | 1 SEK | 2024-03-18 |
| 1 ARS = | 0.0122 SEK | 82.1132 ARS = | 1 SEK | 2024-03-17 |
| 1 ARS = | 0.0122 SEK | 82.1132 ARS = | 1 SEK | 2024-03-16 |
| 1 ARS = | 0.0122 SEK | 82.255 ARS = | 1 SEK | 2024-03-15 |
| 1 ARS = | 0.0121 SEK | 82.9753 ARS = | 1 SEK | 2024-03-14 |
| 1 ARS = | 0.0121 SEK | 82.5778 ARS = | 1 SEK | 2024-03-13 |
| 1 ARS = | 0.012 SEK | 83.0078 ARS = | 1 SEK | 2024-03-12 |
| 1 ARS = | 0.0121 SEK | 82.7337 ARS = | 1 SEK | 2024-03-11 |
| 1 ARS = | 0.0122 SEK | 81.829 ARS = | 1 SEK | 2024-03-10 |
| 1 ARS = | 0.0122 SEK | 81.829 ARS = | 1 SEK | 2024-03-09 |
| 1 ARS = | 0.0121 SEK | 82.8775 ARS = | 1 SEK | 2024-03-08 |
| 1 ARS = | 0.0122 SEK | 82.27 ARS = | 1 SEK | 2024-03-07 |
| 1 ARS = | 0.0123 SEK | 81.5194 ARS = | 1 SEK | 2024-03-06 |
| 1 ARS = | 0.0123 SEK | 81.2169 ARS = | 1 SEK | 2024-03-05 |
| 1 ARS = | 0.0123 SEK | 81.583 ARS = | 1 SEK | 2024-03-04 |
| 1 ARS = | 0.0123 SEK | 81.2716 ARS = | 1 SEK | 2024-03-03 |
| 1 ARS = | 0.0123 SEK | 81.0425 ARS = | 1 SEK | 2024-03-02 |
| 1 ARS = | 0.0123 SEK | 81.412 ARS = | 1 SEK | 2024-03-01 |
| 1 ARS = | 0.0123 SEK | 81.3867 ARS = | 1 SEK | 2024-02-29 |
| 1 ARS = | 0.0123 SEK | 81.2445 ARS = | 1 SEK | 2024-02-28 |
| 1 ARS = | 0.0122 SEK | 81.6627 ARS = | 1 SEK | 2024-02-27 |
| 1 ARS = | 0.0123 SEK | 81.5186 ARS = | 1 SEK | 2024-02-26 |
| 1 ARS = | 0.0123 SEK | 81.3666 ARS = | 1 SEK | 2024-02-25 |
| 1 ARS = | 0.0123 SEK | 81.3779 ARS = | 1 SEK | 2024-02-24 |
| 1 ARS = | 0.0123 SEK | 81.1902 ARS = | 1 SEK | 2024-02-23 |
| 1 ARS = | 0.0123 SEK | 81.4126 ARS = | 1 SEK | 2024-02-22 |
| 1 ARS = | 0.0124 SEK | 80.5862 ARS = | 1 SEK | 2024-02-21 |
| 1 ARS = | 0.0124 SEK | 80.5504 ARS = | 1 SEK | 2024-02-20 |
| 1 ARS = | 0.0125 SEK | 80.0332 ARS = | 1 SEK | 2024-02-19 |
| 1 ARS = | 0.0125 SEK | 79.7914 ARS = | 1 SEK | 2024-02-18 |
| 1 ARS = | 0.0126 SEK | 79.5205 ARS = | 1 SEK | 2024-02-17 |
| 1 ARS = | 0.0125 SEK | 79.8888 ARS = | 1 SEK | 2024-02-16 |
| 1 ARS = | 0.0126 SEK | 79.4764 ARS = | 1 SEK | 2024-02-15 |
| 1 ARS = | 0.0127 SEK | 78.6033 ARS = | 1 SEK | 2024-02-14 |
| 1 ARS = | 0.0125 SEK | 79.6925 ARS = | 1 SEK | 2024-02-13 |
| 1 ARS = | 0.0125 SEK | 79.7533 ARS = | 1 SEK | 2024-02-12 |
| 1 ARS = | 0.0127 SEK | 78.8321 ARS = | 1 SEK | 2024-02-11 |
| 1 ARS = | 0.0127 SEK | 78.8321 ARS = | 1 SEK | 2024-02-10 |
| 1 ARS = | 0.0126 SEK | 79.276 ARS = | 1 SEK | 2024-02-09 |
| 1 ARS = | 0.0126 SEK | 79.3469 ARS = | 1 SEK | 2024-02-08 |
| 1 ARS = | 0.0127 SEK | 79.0469 ARS = | 1 SEK | 2024-02-07 |
| 1 ARS = | 0.0128 SEK | 78.0962 ARS = | 1 SEK | 2024-02-06 |
| 1 ARS = | 0.0128 SEK | 78.2786 ARS = | 1 SEK | 2024-02-05 |
| 1 ARS = | 0.0128 SEK | 78.0959 ARS = | 1 SEK | 2024-02-04 |
| 1 ARS = | 0.0127 SEK | 78.7341 ARS = | 1 SEK | 2024-02-03 |
| 1 ARS = | 0.0125 SEK | 79.7389 ARS = | 1 SEK | 2024-02-02 |
| 1 ARS = | 0.0127 SEK | 78.9791 ARS = | 1 SEK | 2024-02-01 |
| 1 ARS = | 0.0126 SEK | 79.2867 ARS = | 1 SEK | 2024-01-31 |
| 1 ARS = | 0.0126 SEK | 79.3536 ARS = | 1 SEK | 2024-01-30 |
| 1 ARS = | 0.0127 SEK | 78.6326 ARS = | 1 SEK | 2024-01-29 |
| 1 ARS = | 0.0127 SEK | 78.8688 ARS = | 1 SEK | 2024-01-28 |
| 1 ARS = | 0.0127 SEK | 78.8688 ARS = | 1 SEK | 2024-01-27 |
| 1 ARS = | 0.0127 SEK | 78.9469 ARS = | 1 SEK | 2024-01-26 |
| 1 ARS = | 0.0127 SEK | 78.9957 ARS = | 1 SEK | 2024-01-25 |
| 1 ARS = | 0.0127 SEK | 78.7618 ARS = | 1 SEK | 2024-01-24 |
| 1 ARS = | 0.0127 SEK | 78.6051 ARS = | 1 SEK | 2024-01-23 |
| 1 ARS = | 0.0128 SEK | 78.2835 ARS = | 1 SEK | 2024-01-22 |
| 1 ARS = | 0.0128 SEK | 78.0846 ARS = | 1 SEK | 2024-01-21 |
| 1 ARS = | 0.0128 SEK | 78.2084 ARS = | 1 SEK | 2024-01-20 |
| 1 ARS = | 0.0128 SEK | 78.3349 ARS = | 1 SEK | 2024-01-19 |
| 1 ARS = | 0.0128 SEK | 78.4253 ARS = | 1 SEK | 2024-01-18 |
| 1 ARS = | 0.0128 SEK | 78.2279 ARS = | 1 SEK | 2024-01-17 |
| 1 ARS = | 0.0127 SEK | 78.4628 ARS = | 1 SEK | 2024-01-16 |
| 1 ARS = | 0.0126 SEK | 79.171 ARS = | 1 SEK | 2024-01-15 |
| 1 ARS = | 0.0125 SEK | 79.8618 ARS = | 1 SEK | 2024-01-14 |
| 1 ARS = | 0.0125 SEK | 79.807 ARS = | 1 SEK | 2024-01-13 |
| 1 ARS = | 0.0126 SEK | 79.3757 ARS = | 1 SEK | 2024-01-12 |
| 1 ARS = | 0.0125 SEK | 79.7918 ARS = | 1 SEK | 2024-01-11 |
| 1 ARS = | 0.0126 SEK | 79.5808 ARS = | 1 SEK | 2024-01-10 |
| 1 ARS = | 0.0126 SEK | 79.3892 ARS = | 1 SEK | 2024-01-09 |
| 1 ARS = | 0.0127 SEK | 78.7813 ARS = | 1 SEK | 2024-01-08 |
| 1 ARS = | 0.0126 SEK | 79.115 ARS = | 1 SEK | 2024-01-07 |
| 1 ARS = | 0.0126 SEK | 79.115 ARS = | 1 SEK | 2024-01-06 |
| 1 ARS = | 0.0127 SEK | 78.9702 ARS = | 1 SEK | 2024-01-05 |
| 1 ARS = | 0.0126 SEK | 79.2221 ARS = | 1 SEK | 2024-01-04 |
| 1 ARS = | 0.0126 SEK | 79.216 ARS = | 1 SEK | 2024-01-03 |
| 1 ARS = | 0.0124 SEK | 80.4605 ARS = | 1 SEK | 2024-01-02 |
| 1 ARS = | 0.0124 SEK | 80.3579 ARS = | 1 SEK | 2024-01-01 |
| 1 ARS = | 0.0124 SEK | 80.3659 ARS = | 1 SEK | 2023-12-31 |
| 1 ARS = | 0.0125 SEK | 80.0944 ARS = | 1 SEK | 2023-12-30 |
| 1 ARS = | 0.0124 SEK | 80.7252 ARS = | 1 SEK | 2023-12-29 |
| 1 ARS = | 0.0123 SEK | 81.3664 ARS = | 1 SEK | 2023-12-28 |
| 1 ARS = | 0.0124 SEK | 80.4663 ARS = | 1 SEK | 2023-12-27 |
| 1 ARS = | 0.0125 SEK | 80.054 ARS = | 1 SEK | 2023-12-26 |
| 1 ARS = | 0.0124 SEK | 80.459 ARS = | 1 SEK | 2023-12-25 |
| 1 ARS = | 0.0124 SEK | 80.3727 ARS = | 1 SEK | 2023-12-24 |
| 1 ARS = | 0.0125 SEK | 80.2889 ARS = | 1 SEK | 2023-12-23 |
| 1 ARS = | 0.0125 SEK | 80.0815 ARS = | 1 SEK | 2023-12-22 |
| 1 ARS = | 0.0126 SEK | 79.0621 ARS = | 1 SEK | 2023-12-21 |
| 1 ARS = | 0.0127 SEK | 79.0327 ARS = | 1 SEK | 2023-12-20 |
| 1 ARS = | 0.0127 SEK | 78.5082 ARS = | 1 SEK | 2023-12-19 |
| 1 ARS = | 0.013 SEK | 77.2162 ARS = | 1 SEK | 2023-12-18 |
| 1 ARS = | 0.0129 SEK | 77.6571 ARS = | 1 SEK | 2023-12-17 |
| 1 ARS = | 0.0129 SEK | 77.6571 ARS = | 1 SEK | 2023-12-16 |
| 1 ARS = | 0.0128 SEK | 78.317 ARS = | 1 SEK | 2023-12-15 |
| 1 ARS = | 0.0128 SEK | 77.9798 ARS = | 1 SEK | 2023-12-14 |
| 1 ARS = | 0.0285 SEK | 35.0425 ARS = | 1 SEK | 2023-12-13 |
| 1 ARS = | 0.0285 SEK | 35.0475 ARS = | 1 SEK | 2023-12-12 |
| 1 ARS = | 0.0287 SEK | 34.8327 ARS = | 1 SEK | 2023-12-11 |
| 1 ARS = | 0.0287 SEK | 34.798 ARS = | 1 SEK | 2023-12-10 |
| 1 ARS = | 0.0287 SEK | 34.798 ARS = | 1 SEK | 2023-12-09 |
| 1 ARS = | 0.0286 SEK | 34.929 ARS = | 1 SEK | 2023-12-08 |
| 1 ARS = | 0.0288 SEK | 34.7601 ARS = | 1 SEK | 2023-12-07 |
| 1 ARS = | 0.0289 SEK | 34.6602 ARS = | 1 SEK | 2023-12-06 |
| 1 ARS = | 0.0288 SEK | 34.7044 ARS = | 1 SEK | 2023-12-05 |
| 1 ARS = | 0.0289 SEK | 34.6492 ARS = | 1 SEK | 2023-12-04 |
| 1 ARS = | 0.0288 SEK | 34.7179 ARS = | 1 SEK | 2023-12-03 |
| 1 ARS = | 0.0288 SEK | 34.7179 ARS = | 1 SEK | 2023-12-02 |
| 1 ARS = | 0.029 SEK | 34.4936 ARS = | 1 SEK | 2023-12-01 |
| 1 ARS = | 0.029 SEK | 34.4366 ARS = | 1 SEK | 2023-11-30 |
| 1 ARS = | 0.0288 SEK | 34.7052 ARS = | 1 SEK | 2023-11-29 |
| 1 ARS = | 0.029 SEK | 34.4257 ARS = | 1 SEK | 2023-11-28 |
| 1 ARS = | 0.0292 SEK | 34.1998 ARS = | 1 SEK | 2023-11-27 |
| 1 ARS = | 0.0293 SEK | 34.084 ARS = | 1 SEK | 2023-11-26 |
| 1 ARS = | 0.0292 SEK | 34.2399 ARS = | 1 SEK | 2023-11-25 |
| 1 ARS = | 0.0294 SEK | 34.0585 ARS = | 1 SEK | 2023-11-24 |
| 1 ARS = | 0.0294 SEK | 34.032 ARS = | 1 SEK | 2023-11-23 |