Last Year History for ARS/SGD
| ARS | SGD | ARS | SGD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0013 SGD | 746.016 ARS = | 1 SGD | 2024-11-21 |
| 1 ARS = | 0.0013 SGD | 745.6677 ARS = | 1 SGD | 2024-11-20 |
| 1 ARS = | 0.0013 SGD | 745.3191 ARS = | 1 SGD | 2024-11-19 |
| 1 ARS = | 0.0013 SGD | 742.6036 ARS = | 1 SGD | 2024-11-18 |
| 1 ARS = | 0.0013 SGD | 742.15 ARS = | 1 SGD | 2024-11-17 |
| 1 ARS = | 0.0013 SGD | 745.5533 ARS = | 1 SGD | 2024-11-16 |
| 1 ARS = | 0.0013 SGD | 744.9862 ARS = | 1 SGD | 2024-11-15 |
| 1 ARS = | 0.0014 SGD | 740.6825 ARS = | 1 SGD | 2024-11-14 |
| 1 ARS = | 0.0013 SGD | 745.6531 ARS = | 1 SGD | 2024-11-13 |
| 1 ARS = | 0.0013 SGD | 745.804 ARS = | 1 SGD | 2024-11-12 |
| 1 ARS = | 0.0013 SGD | 746.5761 ARS = | 1 SGD | 2024-11-11 |
| 1 ARS = | 0.0013 SGD | 753.8586 ARS = | 1 SGD | 2024-11-10 |
| 1 ARS = | 0.0013 SGD | 753.8586 ARS = | 1 SGD | 2024-11-09 |
| 1 ARS = | 0.0013 SGD | 752.0714 ARS = | 1 SGD | 2024-11-08 |
| 1 ARS = | 0.0013 SGD | 748.23 ARS = | 1 SGD | 2024-11-07 |
| 1 ARS = | 0.0013 SGD | 745.4507 ARS = | 1 SGD | 2024-11-06 |
| 1 ARS = | 0.0013 SGD | 753.6466 ARS = | 1 SGD | 2024-11-05 |
| 1 ARS = | 0.0013 SGD | 751.7651 ARS = | 1 SGD | 2024-11-04 |
| 1 ARS = | 0.0013 SGD | 745.8455 ARS = | 1 SGD | 2024-11-03 |
| 1 ARS = | 0.0013 SGD | 743.551 ARS = | 1 SGD | 2024-11-02 |
| 1 ARS = | 0.0013 SGD | 747.656 ARS = | 1 SGD | 2024-11-01 |
| 1 ARS = | 0.0013 SGD | 748.2035 ARS = | 1 SGD | 2024-10-31 |
| 1 ARS = | 0.0013 SGD | 746.7285 ARS = | 1 SGD | 2024-10-30 |
| 1 ARS = | 0.0013 SGD | 745.672 ARS = | 1 SGD | 2024-10-29 |
| 1 ARS = | 0.0013 SGD | 744.8949 ARS = | 1 SGD | 2024-10-28 |
| 1 ARS = | 0.0013 SGD | 745.2449 ARS = | 1 SGD | 2024-10-27 |
| 1 ARS = | 0.0013 SGD | 745.2449 ARS = | 1 SGD | 2024-10-26 |
| 1 ARS = | 0.0013 SGD | 746.1471 ARS = | 1 SGD | 2024-10-25 |
| 1 ARS = | 0.0013 SGD | 746.2225 ARS = | 1 SGD | 2024-10-24 |
| 1 ARS = | 0.0013 SGD | 744.939 ARS = | 1 SGD | 2024-10-23 |
| 1 ARS = | 0.0013 SGD | 747.4534 ARS = | 1 SGD | 2024-10-22 |
| 1 ARS = | 0.0013 SGD | 746.7692 ARS = | 1 SGD | 2024-10-21 |
| 1 ARS = | 0.0013 SGD | 746.2854 ARS = | 1 SGD | 2024-10-20 |
| 1 ARS = | 0.0013 SGD | 746.2854 ARS = | 1 SGD | 2024-10-19 |
| 1 ARS = | 0.0013 SGD | 747.1781 ARS = | 1 SGD | 2024-10-18 |
| 1 ARS = | 0.0013 SGD | 746.0443 ARS = | 1 SGD | 2024-10-17 |
| 1 ARS = | 0.0013 SGD | 748.1142 ARS = | 1 SGD | 2024-10-16 |
| 1 ARS = | 0.0013 SGD | 749.1083 ARS = | 1 SGD | 2024-10-15 |
| 1 ARS = | 0.0013 SGD | 746.0148 ARS = | 1 SGD | 2024-10-14 |
| 1 ARS = | 0.0013 SGD | 745.855 ARS = | 1 SGD | 2024-10-13 |
| 1 ARS = | 0.0013 SGD | 745.855 ARS = | 1 SGD | 2024-10-12 |
| 1 ARS = | 0.0013 SGD | 746.4427 ARS = | 1 SGD | 2024-10-11 |
| 1 ARS = | 0.0013 SGD | 745.3357 ARS = | 1 SGD | 2024-10-10 |
| 1 ARS = | 0.0013 SGD | 747.1655 ARS = | 1 SGD | 2024-10-09 |
| 1 ARS = | 0.0013 SGD | 747.8709 ARS = | 1 SGD | 2024-10-08 |
| 1 ARS = | 0.0013 SGD | 744.8717 ARS = | 1 SGD | 2024-10-07 |
| 1 ARS = | 0.0013 SGD | 748.4988 ARS = | 1 SGD | 2024-10-06 |
| 1 ARS = | 0.0013 SGD | 748.4988 ARS = | 1 SGD | 2024-10-05 |
| 1 ARS = | 0.0013 SGD | 749.0257 ARS = | 1 SGD | 2024-10-04 |
| 1 ARS = | 0.0013 SGD | 747.9891 ARS = | 1 SGD | 2024-10-03 |
| 1 ARS = | 0.0013 SGD | 752.5508 ARS = | 1 SGD | 2024-10-02 |
| 1 ARS = | 0.0013 SGD | 752.7695 ARS = | 1 SGD | 2024-10-01 |
| 1 ARS = | 0.0013 SGD | 754.6553 ARS = | 1 SGD | 2024-09-30 |
| 1 ARS = | 0.0013 SGD | 754.3292 ARS = | 1 SGD | 2024-09-29 |
| 1 ARS = | 0.0013 SGD | 754.3292 ARS = | 1 SGD | 2024-09-28 |
| 1 ARS = | 0.0013 SGD | 754.1621 ARS = | 1 SGD | 2024-09-27 |
| 1 ARS = | 0.0013 SGD | 752.7573 ARS = | 1 SGD | 2024-09-26 |
| 1 ARS = | 0.0013 SGD | 751.1553 ARS = | 1 SGD | 2024-09-25 |
| 1 ARS = | 0.0013 SGD | 749.0012 ARS = | 1 SGD | 2024-09-24 |
| 1 ARS = | 0.0013 SGD | 744.8161 ARS = | 1 SGD | 2024-09-23 |
| 1 ARS = | 0.0013 SGD | 744.3987 ARS = | 1 SGD | 2024-09-22 |
| 1 ARS = | 0.0013 SGD | 745.376 ARS = | 1 SGD | 2024-09-21 |
| 1 ARS = | 0.0013 SGD | 745.0657 ARS = | 1 SGD | 2024-09-20 |
| 1 ARS = | 0.0013 SGD | 745.7233 ARS = | 1 SGD | 2024-09-19 |
| 1 ARS = | 0.0013 SGD | 743.1732 ARS = | 1 SGD | 2024-09-18 |
| 1 ARS = | 0.0013 SGD | 742.7403 ARS = | 1 SGD | 2024-09-17 |
| 1 ARS = | 0.0014 SGD | 740.336 ARS = | 1 SGD | 2024-09-16 |
| 1 ARS = | 0.0014 SGD | 738.737 ARS = | 1 SGD | 2024-09-15 |
| 1 ARS = | 0.0014 SGD | 739.5148 ARS = | 1 SGD | 2024-09-14 |
| 1 ARS = | 0.0014 SGD | 739.4411 ARS = | 1 SGD | 2024-09-13 |
| 1 ARS = | 0.0014 SGD | 733.6625 ARS = | 1 SGD | 2024-09-12 |
| 1 ARS = | 0.0014 SGD | 735.255 ARS = | 1 SGD | 2024-09-11 |
| 1 ARS = | 0.0014 SGD | 733.8968 ARS = | 1 SGD | 2024-09-10 |
| 1 ARS = | 0.0014 SGD | 732.1614 ARS = | 1 SGD | 2024-09-09 |
| 1 ARS = | 0.0014 SGD | 732.4292 ARS = | 1 SGD | 2024-09-08 |
| 1 ARS = | 0.0014 SGD | 733.4893 ARS = | 1 SGD | 2024-09-07 |
| 1 ARS = | 0.0014 SGD | 734.5718 ARS = | 1 SGD | 2024-09-06 |
| 1 ARS = | 0.0014 SGD | 732.2604 ARS = | 1 SGD | 2024-09-05 |
| 1 ARS = | 0.0014 SGD | 729.8124 ARS = | 1 SGD | 2024-09-04 |
| 1 ARS = | 0.0014 SGD | 727.8982 ARS = | 1 SGD | 2024-09-03 |
| 1 ARS = | 0.0014 SGD | 727.873 ARS = | 1 SGD | 2024-09-02 |
| 1 ARS = | 0.0014 SGD | 728.0067 ARS = | 1 SGD | 2024-09-01 |
| 1 ARS = | 0.0014 SGD | 726.9332 ARS = | 1 SGD | 2024-08-31 |
| 1 ARS = | 0.0014 SGD | 729.612 ARS = | 1 SGD | 2024-08-30 |
| 1 ARS = | 0.0014 SGD | 729.2183 ARS = | 1 SGD | 2024-08-29 |
| 1 ARS = | 0.0014 SGD | 728.2994 ARS = | 1 SGD | 2024-08-28 |
| 1 ARS = | 0.0014 SGD | 728.2807 ARS = | 1 SGD | 2024-08-27 |
| 1 ARS = | 0.0014 SGD | 726.1841 ARS = | 1 SGD | 2024-08-26 |
| 1 ARS = | 0.0014 SGD | 721.1281 ARS = | 1 SGD | 2024-08-25 |
| 1 ARS = | 0.0014 SGD | 720.7734 ARS = | 1 SGD | 2024-08-24 |
| 1 ARS = | 0.0014 SGD | 722.3785 ARS = | 1 SGD | 2024-08-23 |
| 1 ARS = | 0.0014 SGD | 722.1249 ARS = | 1 SGD | 2024-08-22 |
| 1 ARS = | 0.0014 SGD | 721.7064 ARS = | 1 SGD | 2024-08-21 |
| 1 ARS = | 0.0014 SGD | 721.03 ARS = | 1 SGD | 2024-08-20 |
| 1 ARS = | 0.0014 SGD | 718.4156 ARS = | 1 SGD | 2024-08-19 |
| 1 ARS = | 0.0014 SGD | 711.0649 ARS = | 1 SGD | 2024-08-18 |
| 1 ARS = | 0.0014 SGD | 711.0649 ARS = | 1 SGD | 2024-08-17 |
| 1 ARS = | 0.0014 SGD | 713.2439 ARS = | 1 SGD | 2024-08-16 |
| 1 ARS = | 0.0014 SGD | 713.5553 ARS = | 1 SGD | 2024-08-15 |
| 1 ARS = | 0.0014 SGD | 714.5636 ARS = | 1 SGD | 2024-08-14 |
| 1 ARS = | 0.0014 SGD | 709.6152 ARS = | 1 SGD | 2024-08-13 |
| 1 ARS = | 0.0014 SGD | 707.2984 ARS = | 1 SGD | 2024-08-12 |
| 1 ARS = | 0.0014 SGD | 705.9476 ARS = | 1 SGD | 2024-08-11 |
| 1 ARS = | 0.0014 SGD | 706.1742 ARS = | 1 SGD | 2024-08-10 |
| 1 ARS = | 0.0014 SGD | 707.1291 ARS = | 1 SGD | 2024-08-09 |
| 1 ARS = | 0.0014 SGD | 706.6914 ARS = | 1 SGD | 2024-08-08 |
| 1 ARS = | 0.0014 SGD | 704.4141 ARS = | 1 SGD | 2024-08-07 |
| 1 ARS = | 0.0014 SGD | 704.2333 ARS = | 1 SGD | 2024-08-06 |
| 1 ARS = | 0.0014 SGD | 706.5317 ARS = | 1 SGD | 2024-08-05 |
| 1 ARS = | 0.0014 SGD | 695.7705 ARS = | 1 SGD | 2024-08-04 |
| 1 ARS = | 0.0014 SGD | 702.5906 ARS = | 1 SGD | 2024-08-03 |
| 1 ARS = | 0.0014 SGD | 699.7206 ARS = | 1 SGD | 2024-08-02 |
| 1 ARS = | 0.0014 SGD | 695.4963 ARS = | 1 SGD | 2024-08-01 |
| 1 ARS = | 0.0014 SGD | 696.4122 ARS = | 1 SGD | 2024-07-31 |
| 1 ARS = | 0.0014 SGD | 693.2842 ARS = | 1 SGD | 2024-07-30 |
| 1 ARS = | 0.0014 SGD | 691.5674 ARS = | 1 SGD | 2024-07-29 |
| 1 ARS = | 0.0014 SGD | 691.2789 ARS = | 1 SGD | 2024-07-28 |
| 1 ARS = | 0.0014 SGD | 691.2789 ARS = | 1 SGD | 2024-07-27 |
| 1 ARS = | 0.0014 SGD | 691.7128 ARS = | 1 SGD | 2024-07-26 |
| 1 ARS = | 0.0014 SGD | 691.3088 ARS = | 1 SGD | 2024-07-25 |
| 1 ARS = | 0.0015 SGD | 688.5623 ARS = | 1 SGD | 2024-07-24 |
| 1 ARS = | 0.0015 SGD | 688.2436 ARS = | 1 SGD | 2024-07-23 |
| 1 ARS = | 0.0015 SGD | 687.5588 ARS = | 1 SGD | 2024-07-22 |
| 1 ARS = | 0.0015 SGD | 687.068 ARS = | 1 SGD | 2024-07-21 |
| 1 ARS = | 0.0015 SGD | 687.068 ARS = | 1 SGD | 2024-07-20 |
| 1 ARS = | 0.0015 SGD | 687.6902 ARS = | 1 SGD | 2024-07-19 |
| 1 ARS = | 0.0015 SGD | 688.3099 ARS = | 1 SGD | 2024-07-18 |
| 1 ARS = | 0.0015 SGD | 688.9853 ARS = | 1 SGD | 2024-07-17 |
| 1 ARS = | 0.0015 SGD | 686.2754 ARS = | 1 SGD | 2024-07-16 |
| 1 ARS = | 0.0015 SGD | 684.8223 ARS = | 1 SGD | 2024-07-15 |
| 1 ARS = | 0.0015 SGD | 683.1624 ARS = | 1 SGD | 2024-07-14 |
| 1 ARS = | 0.0015 SGD | 684.631 ARS = | 1 SGD | 2024-07-13 |
| 1 ARS = | 0.0015 SGD | 684.399 ARS = | 1 SGD | 2024-07-12 |
| 1 ARS = | 0.0015 SGD | 681.8835 ARS = | 1 SGD | 2024-07-11 |
| 1 ARS = | 0.0015 SGD | 679.7617 ARS = | 1 SGD | 2024-07-10 |
| 1 ARS = | 0.0015 SGD | 679.1798 ARS = | 1 SGD | 2024-07-09 |
| 1 ARS = | 0.0015 SGD | 678.502 ARS = | 1 SGD | 2024-07-08 |
| 1 ARS = | 0.0015 SGD | 675.2519 ARS = | 1 SGD | 2024-07-07 |
| 1 ARS = | 0.0015 SGD | 677.5056 ARS = | 1 SGD | 2024-07-06 |
| 1 ARS = | 0.0015 SGD | 677.0771 ARS = | 1 SGD | 2024-07-05 |
| 1 ARS = | 0.0015 SGD | 675.9473 ARS = | 1 SGD | 2024-07-04 |
| 1 ARS = | 0.0015 SGD | 674.1093 ARS = | 1 SGD | 2024-07-03 |
| 1 ARS = | 0.0015 SGD | 672.3085 ARS = | 1 SGD | 2024-07-02 |
| 1 ARS = | 0.0015 SGD | 672.6336 ARS = | 1 SGD | 2024-07-01 |
| 1 ARS = | 0.0015 SGD | 670.9547 ARS = | 1 SGD | 2024-06-30 |
| 1 ARS = | 0.0015 SGD | 671.257 ARS = | 1 SGD | 2024-06-29 |
| 1 ARS = | 0.0015 SGD | 672.0873 ARS = | 1 SGD | 2024-06-28 |
| 1 ARS = | 0.0015 SGD | 671.572 ARS = | 1 SGD | 2024-06-27 |
| 1 ARS = | 0.0015 SGD | 670.2262 ARS = | 1 SGD | 2024-06-26 |
| 1 ARS = | 0.0015 SGD | 671.6993 ARS = | 1 SGD | 2024-06-25 |
| 1 ARS = | 0.0015 SGD | 669.1718 ARS = | 1 SGD | 2024-06-24 |
| 1 ARS = | 0.0015 SGD | 666.9385 ARS = | 1 SGD | 2024-06-23 |
| 1 ARS = | 0.0015 SGD | 666.9385 ARS = | 1 SGD | 2024-06-22 |
| 1 ARS = | 0.0015 SGD | 668.8603 ARS = | 1 SGD | 2024-06-21 |
| 1 ARS = | 0.0015 SGD | 669.6564 ARS = | 1 SGD | 2024-06-20 |
| 1 ARS = | 0.0015 SGD | 670.5216 ARS = | 1 SGD | 2024-06-19 |
| 1 ARS = | 0.0015 SGD | 666.5894 ARS = | 1 SGD | 2024-06-18 |
| 1 ARS = | 0.0015 SGD | 667.6833 ARS = | 1 SGD | 2024-06-17 |
| 1 ARS = | 0.0015 SGD | 665.0018 ARS = | 1 SGD | 2024-06-16 |
| 1 ARS = | 0.0015 SGD | 665.0018 ARS = | 1 SGD | 2024-06-15 |
| 1 ARS = | 0.0015 SGD | 666.4822 ARS = | 1 SGD | 2024-06-14 |
| 1 ARS = | 0.0015 SGD | 668.3779 ARS = | 1 SGD | 2024-06-13 |
| 1 ARS = | 0.0015 SGD | 667.1161 ARS = | 1 SGD | 2024-06-12 |
| 1 ARS = | 0.0015 SGD | 666.443 ARS = | 1 SGD | 2024-06-11 |
| 1 ARS = | 0.0015 SGD | 664.3278 ARS = | 1 SGD | 2024-06-10 |
| 1 ARS = | 0.0015 SGD | 669.5425 ARS = | 1 SGD | 2024-06-09 |
| 1 ARS = | 0.0015 SGD | 669.5425 ARS = | 1 SGD | 2024-06-08 |
| 1 ARS = | 0.0015 SGD | 668.1132 ARS = | 1 SGD | 2024-06-07 |
| 1 ARS = | 0.0015 SGD | 666.4012 ARS = | 1 SGD | 2024-06-06 |
| 1 ARS = | 0.0015 SGD | 665.7088 ARS = | 1 SGD | 2024-06-05 |
| 1 ARS = | 0.0015 SGD | 665.0601 ARS = | 1 SGD | 2024-06-04 |
| 1 ARS = | 0.0015 SGD | 662.8418 ARS = | 1 SGD | 2024-06-03 |
| 1 ARS = | 0.0015 SGD | 660.4256 ARS = | 1 SGD | 2024-06-02 |
| 1 ARS = | 0.0015 SGD | 660.2719 ARS = | 1 SGD | 2024-06-01 |
| 1 ARS = | 0.0015 SGD | 661.367 ARS = | 1 SGD | 2024-05-31 |
| 1 ARS = | 0.0015 SGD | 661.3915 ARS = | 1 SGD | 2024-05-30 |
| 1 ARS = | 0.0015 SGD | 661.9825 ARS = | 1 SGD | 2024-05-29 |
| 1 ARS = | 0.0015 SGD | 662.8829 ARS = | 1 SGD | 2024-05-28 |
| 1 ARS = | 0.0015 SGD | 660.3569 ARS = | 1 SGD | 2024-05-27 |
| 1 ARS = | 0.0015 SGD | 658.6238 ARS = | 1 SGD | 2024-05-26 |
| 1 ARS = | 0.0015 SGD | 658.6238 ARS = | 1 SGD | 2024-05-25 |
| 1 ARS = | 0.0015 SGD | 659.1123 ARS = | 1 SGD | 2024-05-24 |
| 1 ARS = | 0.0015 SGD | 659.5319 ARS = | 1 SGD | 2024-05-23 |
| 1 ARS = | 0.0015 SGD | 659.4413 ARS = | 1 SGD | 2024-05-22 |
| 1 ARS = | 0.0015 SGD | 659.9064 ARS = | 1 SGD | 2024-05-21 |
| 1 ARS = | 0.0015 SGD | 658.8713 ARS = | 1 SGD | 2024-05-20 |
| 1 ARS = | 0.0015 SGD | 654.9605 ARS = | 1 SGD | 2024-05-19 |
| 1 ARS = | 0.0015 SGD | 654.9605 ARS = | 1 SGD | 2024-05-18 |
| 1 ARS = | 0.0015 SGD | 657.8654 ARS = | 1 SGD | 2024-05-17 |
| 1 ARS = | 0.0015 SGD | 658.7529 ARS = | 1 SGD | 2024-05-16 |
| 1 ARS = | 0.0015 SGD | 656.2103 ARS = | 1 SGD | 2024-05-15 |
| 1 ARS = | 0.0015 SGD | 653.4299 ARS = | 1 SGD | 2024-05-14 |
| 1 ARS = | 0.0015 SGD | 652.3255 ARS = | 1 SGD | 2024-05-13 |
| 1 ARS = | 0.0015 SGD | 650.7432 ARS = | 1 SGD | 2024-05-12 |
| 1 ARS = | 0.0015 SGD | 650.6754 ARS = | 1 SGD | 2024-05-11 |
| 1 ARS = | 0.0015 SGD | 652.2186 ARS = | 1 SGD | 2024-05-10 |
| 1 ARS = | 0.0015 SGD | 650.0299 ARS = | 1 SGD | 2024-05-09 |
| 1 ARS = | 0.0015 SGD | 649.6404 ARS = | 1 SGD | 2024-05-08 |
| 1 ARS = | 0.0015 SGD | 650.0982 ARS = | 1 SGD | 2024-05-07 |
| 1 ARS = | 0.0015 SGD | 650.765 ARS = | 1 SGD | 2024-05-06 |
| 1 ARS = | 0.0015 SGD | 650.6367 ARS = | 1 SGD | 2024-05-05 |
| 1 ARS = | 0.0015 SGD | 649.1831 ARS = | 1 SGD | 2024-05-04 |
| 1 ARS = | 0.0015 SGD | 649.4801 ARS = | 1 SGD | 2024-05-03 |
| 1 ARS = | 0.0016 SGD | 644.6522 ARS = | 1 SGD | 2024-05-02 |
| 1 ARS = | 0.0015 SGD | 646.0493 ARS = | 1 SGD | 2024-05-01 |
| 1 ARS = | 0.0016 SGD | 644.2256 ARS = | 1 SGD | 2024-04-30 |
| 1 ARS = | 0.0016 SGD | 643.3392 ARS = | 1 SGD | 2024-04-29 |
| 1 ARS = | 0.0016 SGD | 642.8174 ARS = | 1 SGD | 2024-04-28 |
| 1 ARS = | 0.0016 SGD | 642.8174 ARS = | 1 SGD | 2024-04-27 |
| 1 ARS = | 0.0016 SGD | 642.19 ARS = | 1 SGD | 2024-04-26 |
| 1 ARS = | 0.0016 SGD | 642.3454 ARS = | 1 SGD | 2024-04-25 |
| 1 ARS = | 0.0016 SGD | 641.1651 ARS = | 1 SGD | 2024-04-24 |
| 1 ARS = | 0.0016 SGD | 640.0073 ARS = | 1 SGD | 2024-04-23 |
| 1 ARS = | 0.0016 SGD | 639.378 ARS = | 1 SGD | 2024-04-22 |
| 1 ARS = | 0.0016 SGD | 637.5193 ARS = | 1 SGD | 2024-04-21 |
| 1 ARS = | 0.0016 SGD | 637.5193 ARS = | 1 SGD | 2024-04-20 |
| 1 ARS = | 0.0016 SGD | 638.815 ARS = | 1 SGD | 2024-04-19 |
| 1 ARS = | 0.0016 SGD | 639.1779 ARS = | 1 SGD | 2024-04-18 |
| 1 ARS = | 0.0016 SGD | 637.7639 ARS = | 1 SGD | 2024-04-17 |
| 1 ARS = | 0.0016 SGD | 636.2781 ARS = | 1 SGD | 2024-04-16 |
| 1 ARS = | 0.0016 SGD | 637.1008 ARS = | 1 SGD | 2024-04-15 |
| 1 ARS = | 0.0016 SGD | 634.539 ARS = | 1 SGD | 2024-04-14 |
| 1 ARS = | 0.0016 SGD | 634.9695 ARS = | 1 SGD | 2024-04-13 |
| 1 ARS = | 0.0016 SGD | 637.2772 ARS = | 1 SGD | 2024-04-12 |
| 1 ARS = | 0.0016 SGD | 639.2981 ARS = | 1 SGD | 2024-04-11 |
| 1 ARS = | 0.0016 SGD | 643.1962 ARS = | 1 SGD | 2024-04-10 |
| 1 ARS = | 0.0016 SGD | 642.1687 ARS = | 1 SGD | 2024-04-09 |
| 1 ARS = | 0.0016 SGD | 639.3624 ARS = | 1 SGD | 2024-04-08 |
| 1 ARS = | 0.0016 SGD | 637.7345 ARS = | 1 SGD | 2024-04-07 |
| 1 ARS = | 0.0016 SGD | 637.7345 ARS = | 1 SGD | 2024-04-06 |
| 1 ARS = | 0.0016 SGD | 639.3332 ARS = | 1 SGD | 2024-04-05 |
| 1 ARS = | 0.0016 SGD | 636.6092 ARS = | 1 SGD | 2024-04-04 |
| 1 ARS = | 0.0016 SGD | 634.1337 ARS = | 1 SGD | 2024-04-03 |
| 1 ARS = | 0.0016 SGD | 634.1162 ARS = | 1 SGD | 2024-04-02 |
| 1 ARS = | 0.0016 SGD | 635.7739 ARS = | 1 SGD | 2024-04-01 |
| 1 ARS = | 0.0016 SGD | 634.7988 ARS = | 1 SGD | 2024-03-31 |
| 1 ARS = | 0.0016 SGD | 634.7988 ARS = | 1 SGD | 2024-03-30 |
| 1 ARS = | 0.0016 SGD | 635.9164 ARS = | 1 SGD | 2024-03-29 |
| 1 ARS = | 0.0016 SGD | 634.9077 ARS = | 1 SGD | 2024-03-28 |
| 1 ARS = | 0.0016 SGD | 635.7316 ARS = | 1 SGD | 2024-03-27 |
| 1 ARS = | 0.0016 SGD | 637.0997 ARS = | 1 SGD | 2024-03-26 |
| 1 ARS = | 0.0016 SGD | 634.7885 ARS = | 1 SGD | 2024-03-25 |
| 1 ARS = | 0.0016 SGD | 630.467 ARS = | 1 SGD | 2024-03-24 |
| 1 ARS = | 0.0016 SGD | 630.467 ARS = | 1 SGD | 2024-03-23 |
| 1 ARS = | 0.0016 SGD | 633.4253 ARS = | 1 SGD | 2024-03-22 |
| 1 ARS = | 0.0016 SGD | 637.2745 ARS = | 1 SGD | 2024-03-21 |
| 1 ARS = | 0.0016 SGD | 634.5813 ARS = | 1 SGD | 2024-03-20 |
| 1 ARS = | 0.0016 SGD | 634.3582 ARS = | 1 SGD | 2024-03-19 |
| 1 ARS = | 0.0016 SGD | 635.9036 ARS = | 1 SGD | 2024-03-18 |
| 1 ARS = | 0.0016 SGD | 636.0335 ARS = | 1 SGD | 2024-03-17 |
| 1 ARS = | 0.0016 SGD | 636.0335 ARS = | 1 SGD | 2024-03-16 |
| 1 ARS = | 0.0016 SGD | 635.824 ARS = | 1 SGD | 2024-03-15 |
| 1 ARS = | 0.0016 SGD | 637.9648 ARS = | 1 SGD | 2024-03-14 |
| 1 ARS = | 0.0016 SGD | 635.0935 ARS = | 1 SGD | 2024-03-13 |
| 1 ARS = | 0.0016 SGD | 637.2633 ARS = | 1 SGD | 2024-03-12 |
| 1 ARS = | 0.0016 SGD | 636.7708 ARS = | 1 SGD | 2024-03-11 |
| 1 ARS = | 0.0016 SGD | 634.0183 ARS = | 1 SGD | 2024-03-10 |
| 1 ARS = | 0.0016 SGD | 634.0183 ARS = | 1 SGD | 2024-03-09 |
| 1 ARS = | 0.0016 SGD | 635.6825 ARS = | 1 SGD | 2024-03-08 |
| 1 ARS = | 0.0016 SGD | 633.236 ARS = | 1 SGD | 2024-03-07 |
| 1 ARS = | 0.0016 SGD | 630.124 ARS = | 1 SGD | 2024-03-06 |
| 1 ARS = | 0.0016 SGD | 628.3318 ARS = | 1 SGD | 2024-03-05 |
| 1 ARS = | 0.0016 SGD | 627.8479 ARS = | 1 SGD | 2024-03-04 |
| 1 ARS = | 0.0016 SGD | 626.0775 ARS = | 1 SGD | 2024-03-03 |
| 1 ARS = | 0.0016 SGD | 624.3129 ARS = | 1 SGD | 2024-03-02 |
| 1 ARS = | 0.0016 SGD | 625.6263 ARS = | 1 SGD | 2024-03-01 |
| 1 ARS = | 0.0016 SGD | 625.853 ARS = | 1 SGD | 2024-02-29 |
| 1 ARS = | 0.0016 SGD | 624.8678 ARS = | 1 SGD | 2024-02-28 |
| 1 ARS = | 0.0016 SGD | 625.8004 ARS = | 1 SGD | 2024-02-27 |
| 1 ARS = | 0.0016 SGD | 624.2764 ARS = | 1 SGD | 2024-02-26 |
| 1 ARS = | 0.0016 SGD | 623.5838 ARS = | 1 SGD | 2024-02-25 |
| 1 ARS = | 0.0016 SGD | 623.6709 ARS = | 1 SGD | 2024-02-24 |
| 1 ARS = | 0.0016 SGD | 623.4725 ARS = | 1 SGD | 2024-02-23 |
| 1 ARS = | 0.0016 SGD | 624.8042 ARS = | 1 SGD | 2024-02-22 |
| 1 ARS = | 0.0016 SGD | 622.4919 ARS = | 1 SGD | 2024-02-21 |
| 1 ARS = | 0.0016 SGD | 622.3622 ARS = | 1 SGD | 2024-02-20 |
| 1 ARS = | 0.0016 SGD | 620.3984 ARS = | 1 SGD | 2024-02-19 |
| 1 ARS = | 0.0016 SGD | 618.242 ARS = | 1 SGD | 2024-02-18 |
| 1 ARS = | 0.0016 SGD | 616.1434 ARS = | 1 SGD | 2024-02-17 |
| 1 ARS = | 0.0016 SGD | 619.9578 ARS = | 1 SGD | 2024-02-16 |
| 1 ARS = | 0.0016 SGD | 618.9311 ARS = | 1 SGD | 2024-02-15 |
| 1 ARS = | 0.0016 SGD | 615.9432 ARS = | 1 SGD | 2024-02-14 |
| 1 ARS = | 0.0016 SGD | 617.9839 ARS = | 1 SGD | 2024-02-13 |
| 1 ARS = | 0.0016 SGD | 618.1431 ARS = | 1 SGD | 2024-02-12 |
| 1 ARS = | 0.0016 SGD | 616.5774 ARS = | 1 SGD | 2024-02-11 |
| 1 ARS = | 0.0016 SGD | 616.5774 ARS = | 1 SGD | 2024-02-10 |
| 1 ARS = | 0.0016 SGD | 617.0269 ARS = | 1 SGD | 2024-02-09 |
| 1 ARS = | 0.0016 SGD | 616.7912 ARS = | 1 SGD | 2024-02-08 |
| 1 ARS = | 0.0016 SGD | 617.5555 ARS = | 1 SGD | 2024-02-07 |
| 1 ARS = | 0.0016 SGD | 615.8038 ARS = | 1 SGD | 2024-02-06 |
| 1 ARS = | 0.0016 SGD | 614.5453 ARS = | 1 SGD | 2024-02-05 |
| 1 ARS = | 0.0016 SGD | 614.4885 ARS = | 1 SGD | 2024-02-04 |
| 1 ARS = | 0.0016 SGD | 619.5105 ARS = | 1 SGD | 2024-02-03 |
| 1 ARS = | 0.0016 SGD | 619.0655 ARS = | 1 SGD | 2024-02-02 |
| 1 ARS = | 0.0016 SGD | 616.0768 ARS = | 1 SGD | 2024-02-01 |
| 1 ARS = | 0.0016 SGD | 616.217 ARS = | 1 SGD | 2024-01-31 |
| 1 ARS = | 0.0016 SGD | 616.2659 ARS = | 1 SGD | 2024-01-30 |
| 1 ARS = | 0.0016 SGD | 613.85 ARS = | 1 SGD | 2024-01-29 |
| 1 ARS = | 0.0016 SGD | 613.3175 ARS = | 1 SGD | 2024-01-28 |
| 1 ARS = | 0.0016 SGD | 613.3175 ARS = | 1 SGD | 2024-01-27 |
| 1 ARS = | 0.0016 SGD | 614.2535 ARS = | 1 SGD | 2024-01-26 |
| 1 ARS = | 0.0016 SGD | 614.0282 ARS = | 1 SGD | 2024-01-25 |
| 1 ARS = | 0.0016 SGD | 614.1641 ARS = | 1 SGD | 2024-01-24 |
| 1 ARS = | 0.0016 SGD | 612.7261 ARS = | 1 SGD | 2024-01-23 |
| 1 ARS = | 0.0016 SGD | 609.5127 ARS = | 1 SGD | 2024-01-22 |
| 1 ARS = | 0.0016 SGD | 609.4481 ARS = | 1 SGD | 2024-01-21 |
| 1 ARS = | 0.0016 SGD | 610.4139 ARS = | 1 SGD | 2024-01-20 |
| 1 ARS = | 0.0016 SGD | 610.8791 ARS = | 1 SGD | 2024-01-19 |
| 1 ARS = | 0.0016 SGD | 609.498 ARS = | 1 SGD | 2024-01-18 |
| 1 ARS = | 0.0016 SGD | 608.5035 ARS = | 1 SGD | 2024-01-17 |
| 1 ARS = | 0.0016 SGD | 609.8143 ARS = | 1 SGD | 2024-01-16 |
| 1 ARS = | 0.0016 SGD | 611.3536 ARS = | 1 SGD | 2024-01-15 |
| 1 ARS = | 0.0016 SGD | 611.4429 ARS = | 1 SGD | 2024-01-14 |
| 1 ARS = | 0.0016 SGD | 611.0235 ARS = | 1 SGD | 2024-01-13 |
| 1 ARS = | 0.0016 SGD | 612.5676 ARS = | 1 SGD | 2024-01-12 |
| 1 ARS = | 0.0016 SGD | 612.7874 ARS = | 1 SGD | 2024-01-11 |
| 1 ARS = | 0.0016 SGD | 611.6907 ARS = | 1 SGD | 2024-01-10 |
| 1 ARS = | 0.0016 SGD | 611.7701 ARS = | 1 SGD | 2024-01-09 |
| 1 ARS = | 0.0016 SGD | 608.446 ARS = | 1 SGD | 2024-01-08 |
| 1 ARS = | 0.0016 SGD | 609.6025 ARS = | 1 SGD | 2024-01-07 |
| 1 ARS = | 0.0016 SGD | 609.6025 ARS = | 1 SGD | 2024-01-06 |
| 1 ARS = | 0.0016 SGD | 609.8065 ARS = | 1 SGD | 2024-01-05 |
| 1 ARS = | 0.0016 SGD | 610.4306 ARS = | 1 SGD | 2024-01-04 |
| 1 ARS = | 0.0016 SGD | 610.8393 ARS = | 1 SGD | 2024-01-03 |
| 1 ARS = | 0.0016 SGD | 613.4169 ARS = | 1 SGD | 2024-01-02 |
| 1 ARS = | 0.0016 SGD | 614.3865 ARS = | 1 SGD | 2024-01-01 |
| 1 ARS = | 0.0016 SGD | 612.9401 ARS = | 1 SGD | 2023-12-31 |
| 1 ARS = | 0.0016 SGD | 610.8692 ARS = | 1 SGD | 2023-12-30 |
| 1 ARS = | 0.0016 SGD | 612.1656 ARS = | 1 SGD | 2023-12-29 |
| 1 ARS = | 0.0016 SGD | 613.4896 ARS = | 1 SGD | 2023-12-28 |
| 1 ARS = | 0.0016 SGD | 606.928 ARS = | 1 SGD | 2023-12-27 |
| 1 ARS = | 0.0016 SGD | 607.0532 ARS = | 1 SGD | 2023-12-26 |
| 1 ARS = | 0.0016 SGD | 608.7259 ARS = | 1 SGD | 2023-12-25 |
| 1 ARS = | 0.0016 SGD | 607.0534 ARS = | 1 SGD | 2023-12-24 |
| 1 ARS = | 0.0016 SGD | 606.5189 ARS = | 1 SGD | 2023-12-23 |
| 1 ARS = | 0.0016 SGD | 607.4383 ARS = | 1 SGD | 2023-12-22 |
| 1 ARS = | 0.0017 SGD | 604.1485 ARS = | 1 SGD | 2023-12-21 |
| 1 ARS = | 0.0017 SGD | 603.9719 ARS = | 1 SGD | 2023-12-20 |
| 1 ARS = | 0.0017 SGD | 602.4025 ARS = | 1 SGD | 2023-12-19 |
| 1 ARS = | 0.0017 SGD | 594.0289 ARS = | 1 SGD | 2023-12-18 |
| 1 ARS = | 0.0017 SGD | 593.2536 ARS = | 1 SGD | 2023-12-17 |
| 1 ARS = | 0.0017 SGD | 593.2536 ARS = | 1 SGD | 2023-12-16 |
| 1 ARS = | 0.0017 SGD | 602.2109 ARS = | 1 SGD | 2023-12-15 |
| 1 ARS = | 0.0017 SGD | 601.3908 ARS = | 1 SGD | 2023-12-14 |
| 1 ARS = | 0.0037 SGD | 272.718 ARS = | 1 SGD | 2023-12-13 |
| 1 ARS = | 0.0037 SGD | 272.7732 ARS = | 1 SGD | 2023-12-12 |
| 1 ARS = | 0.0037 SGD | 271.4057 ARS = | 1 SGD | 2023-12-11 |
| 1 ARS = | 0.0037 SGD | 271.6004 ARS = | 1 SGD | 2023-12-10 |
| 1 ARS = | 0.0037 SGD | 271.6004 ARS = | 1 SGD | 2023-12-09 |
| 1 ARS = | 0.0037 SGD | 271.8409 ARS = | 1 SGD | 2023-12-08 |
| 1 ARS = | 0.0037 SGD | 271.4102 ARS = | 1 SGD | 2023-12-07 |
| 1 ARS = | 0.0037 SGD | 271.0283 ARS = | 1 SGD | 2023-12-06 |
| 1 ARS = | 0.0037 SGD | 270.7964 ARS = | 1 SGD | 2023-12-05 |
| 1 ARS = | 0.0037 SGD | 270.4951 ARS = | 1 SGD | 2023-12-04 |
| 1 ARS = | 0.0037 SGD | 271.5732 ARS = | 1 SGD | 2023-12-03 |
| 1 ARS = | 0.0037 SGD | 271.5732 ARS = | 1 SGD | 2023-12-02 |
| 1 ARS = | 0.0037 SGD | 269.6862 ARS = | 1 SGD | 2023-12-01 |
| 1 ARS = | 0.0037 SGD | 269.2097 ARS = | 1 SGD | 2023-11-30 |
| 1 ARS = | 0.0037 SGD | 269.8379 ARS = | 1 SGD | 2023-11-29 |
| 1 ARS = | 0.0037 SGD | 268.6148 ARS = | 1 SGD | 2023-11-28 |
| 1 ARS = | 0.0038 SGD | 266.3127 ARS = | 1 SGD | 2023-11-27 |
| 1 ARS = | 0.0038 SGD | 265.4857 ARS = | 1 SGD | 2023-11-26 |
| 1 ARS = | 0.0037 SGD | 266.7002 ARS = | 1 SGD | 2023-11-25 |
| 1 ARS = | 0.0038 SGD | 266.255 ARS = | 1 SGD | 2023-11-24 |
| 1 ARS = | 0.0038 SGD | 265.6715 ARS = | 1 SGD | 2023-11-23 |