Last Year History for ARS/SKK
| ARS | SKK | ARS | SKK | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0001 SKK | 19565.7372 ARS = | 1 SKK | 2024-05-06 |
| 1 ARS = | 0.0001 SKK | 19538.2201 ARS = | 1 SKK | 2024-05-05 |
| 1 ARS = | 0.0001 SKK | 19729.0831 ARS = | 1 SKK | 2024-05-04 |
| 1 ARS = | 0.0001 SKK | 19822.5788 ARS = | 1 SKK | 2024-05-03 |
| 1 ARS = | 0.0001 SKK | 19760.5248 ARS = | 1 SKK | 2024-05-02 |
| 1 ARS = | 0.0001 SKK | 19969.3297 ARS = | 1 SKK | 2024-05-01 |
| 1 ARS = | 0.0001 SKK | 19859.696 ARS = | 1 SKK | 2024-04-30 |
| 1 ARS = | 0.0001 SKK | 19831.0187 ARS = | 1 SKK | 2024-04-29 |
| 1 ARS = | 0.0001 SKK | 19832.1103 ARS = | 1 SKK | 2024-04-28 |
| 1 ARS = | 0.0001 SKK | 19874.5902 ARS = | 1 SKK | 2024-04-27 |
| 1 ARS = | 0.0001 SKK | 19854.1171 ARS = | 1 SKK | 2024-04-26 |
| 1 ARS = | 0.0001 SKK | 19922.5666 ARS = | 1 SKK | 2024-04-25 |
| 1 ARS = | 0.0001 SKK | 19944.3321 ARS = | 1 SKK | 2024-04-24 |
| 1 ARS = | 0.0001 SKK | 19933.1802 ARS = | 1 SKK | 2024-04-23 |
| 1 ARS = | 0.0001 SKK | 19976.4293 ARS = | 1 SKK | 2024-04-22 |
| 1 ARS = | 0.0001 SKK | 19850.0249 ARS = | 1 SKK | 2024-04-21 |
| 1 ARS = | 0.0001 SKK | 19835.6883 ARS = | 1 SKK | 2024-04-20 |
| 1 ARS = | 0.0001 SKK | 19883.4317 ARS = | 1 SKK | 2024-04-19 |
| 1 ARS = | 0.0001 SKK | 19829.6826 ARS = | 1 SKK | 2024-04-18 |
| 1 ARS = | 0.0001 SKK | 19791.5058 ARS = | 1 SKK | 2024-04-17 |
| 1 ARS = | 0.0001 SKK | 19779.7506 ARS = | 1 SKK | 2024-04-16 |
| 1 ARS = | 0.0001 SKK | 19736.4622 ARS = | 1 SKK | 2024-04-15 |
| 1 ARS = | 0.0001 SKK | 19588.996 ARS = | 1 SKK | 2024-04-14 |
| 1 ARS = | 0.0001 SKK | 19484.0736 ARS = | 1 SKK | 2024-04-13 |
| 1 ARS = | 0.0001 SKK | 19504.9645 ARS = | 1 SKK | 2024-04-12 |
| 1 ARS = | 0.0001 SKK | 19485.774 ARS = | 1 SKK | 2024-04-11 |
| 1 ARS = | 0.0001 SKK | 19459.7453 ARS = | 1 SKK | 2024-04-10 |
| 1 ARS = | 0.0001 SKK | 19448.0212 ARS = | 1 SKK | 2024-04-09 |
| 1 ARS = | 0.0001 SKK | 19451.7293 ARS = | 1 SKK | 2024-04-08 |
| 1 ARS = | 0.0001 SKK | 19428.7372 ARS = | 1 SKK | 2024-04-07 |
| 1 ARS = | 0.0001 SKK | 19350.9718 ARS = | 1 SKK | 2024-04-06 |
| 1 ARS = | 0.0001 SKK | 19405.1482 ARS = | 1 SKK | 2024-04-05 |
| 1 ARS = | 0.0001 SKK | 19368.6222 ARS = | 1 SKK | 2024-04-04 |
| 1 ARS = | 0.0001 SKK | 19377.6341 ARS = | 1 SKK | 2024-04-03 |
| 1 ARS = | 0.0001 SKK | 19377.8148 ARS = | 1 SKK | 2024-04-02 |
| 1 ARS = | 0.0001 SKK | 19363.9217 ARS = | 1 SKK | 2024-04-01 |
| 1 ARS = | 0.0001 SKK | 19421.0691 ARS = | 1 SKK | 2024-03-31 |
| 1 ARS = | 0.0001 SKK | 19457.3834 ARS = | 1 SKK | 2024-03-30 |
| 1 ARS = | 0.0001 SKK | 19459.9106 ARS = | 1 SKK | 2024-03-29 |
| 1 ARS = | 0.0001 SKK | 19409.9318 ARS = | 1 SKK | 2024-03-28 |
| 1 ARS = | 0.0001 SKK | 19338.4632 ARS = | 1 SKK | 2024-03-27 |
| 1 ARS = | 0.0001 SKK | 19327.4481 ARS = | 1 SKK | 2024-03-26 |
| 1 ARS = | 0.0001 SKK | 19260.0454 ARS = | 1 SKK | 2024-03-25 |
| 1 ARS = | 0.0001 SKK | 19179.1267 ARS = | 1 SKK | 2024-03-24 |
| 1 ARS = | 0.0001 SKK | 19250.7606 ARS = | 1 SKK | 2024-03-23 |
| 1 ARS = | 0.0001 SKK | 19380.9002 ARS = | 1 SKK | 2024-03-22 |
| 1 ARS = | 0.0001 SKK | 19371.7166 ARS = | 1 SKK | 2024-03-21 |
| 1 ARS = | 0.0001 SKK | 19349.9213 ARS = | 1 SKK | 2024-03-20 |
| 1 ARS = | 0.0001 SKK | 19323.4111 ARS = | 1 SKK | 2024-03-19 |
| 1 ARS = | 0.0001 SKK | 19364.6704 ARS = | 1 SKK | 2024-03-18 |
| 1 ARS = | 0.0001 SKK | 19332.0529 ARS = | 1 SKK | 2024-03-17 |
| 1 ARS = | 0.0001 SKK | 19309.7561 ARS = | 1 SKK | 2024-03-16 |
| 1 ARS = | 0.0001 SKK | 19312.0663 ARS = | 1 SKK | 2024-03-15 |
| 1 ARS = | 0.0001 SKK | 19284.056 ARS = | 1 SKK | 2024-03-14 |
| 1 ARS = | 0.0001 SKK | 19210.9155 ARS = | 1 SKK | 2024-03-13 |
| 1 ARS = | 0.0001 SKK | 19239.4041 ARS = | 1 SKK | 2024-03-12 |
| 1 ARS = | 0.0001 SKK | 19212.0035 ARS = | 1 SKK | 2024-03-11 |
| 1 ARS = | 0.0001 SKK | 19270.7039 ARS = | 1 SKK | 2024-03-10 |
| 1 ARS = | 0.0001 SKK | 19268.5078 ARS = | 1 SKK | 2024-03-09 |
| 1 ARS = | 0.0001 SKK | 19317.0244 ARS = | 1 SKK | 2024-03-08 |
| 1 ARS = | 0.0001 SKK | 19346.7211 ARS = | 1 SKK | 2024-03-07 |
| 1 ARS = | 0.0001 SKK | 19370.1574 ARS = | 1 SKK | 2024-03-06 |
| 1 ARS = | 0.0001 SKK | 19347.6074 ARS = | 1 SKK | 2024-03-05 |
| 1 ARS = | 0.0001 SKK | 19353.78 ARS = | 1 SKK | 2024-03-04 |
| 1 ARS = | 0.0001 SKK | 19356.3064 ARS = | 1 SKK | 2024-03-03 |
| 1 ARS = | 0.0001 SKK | 19250.6346 ARS = | 1 SKK | 2024-03-02 |
| 1 ARS = | 0.0001 SKK | 19370.2989 ARS = | 1 SKK | 2024-03-01 |
| 1 ARS = | 0.0001 SKK | 19425.1152 ARS = | 1 SKK | 2024-02-29 |
| 1 ARS = | 0.0001 SKK | 19387.1545 ARS = | 1 SKK | 2024-02-28 |
| 1 ARS = | 0.0001 SKK | 19374.9856 ARS = | 1 SKK | 2024-02-27 |
| 1 ARS = | 0.0001 SKK | 19343.6934 ARS = | 1 SKK | 2024-02-26 |
| 1 ARS = | 0.0001 SKK | 19304.2612 ARS = | 1 SKK | 2024-02-25 |
| 1 ARS = | 0.0001 SKK | 19687.1408 ARS = | 1 SKK | 2024-02-24 |
| 1 ARS = | 0.0001 SKK | 19665.1732 ARS = | 1 SKK | 2024-02-23 |
| 1 ARS = | 0.0001 SKK | 19653.5385 ARS = | 1 SKK | 2024-02-22 |
| 1 ARS = | 0.0001 SKK | 19634.6596 ARS = | 1 SKK | 2024-02-21 |
| 1 ARS = | 0.0001 SKK | 19640.5041 ARS = | 1 SKK | 2024-02-20 |
| 1 ARS = | 0.0001 SKK | 19542.8419 ARS = | 1 SKK | 2024-02-19 |
| 1 ARS = | 0.0001 SKK | 19383.8793 ARS = | 1 SKK | 2024-02-18 |
| 1 ARS = | 0.0001 SKK | 19307.0959 ARS = | 1 SKK | 2024-02-17 |
| 1 ARS = | 0.0001 SKK | 19286.6337 ARS = | 1 SKK | 2024-02-16 |
| 1 ARS = | 0.0001 SKK | 19271.8357 ARS = | 1 SKK | 2024-02-15 |
| 1 ARS = | 0.0001 SKK | 19244.4832 ARS = | 1 SKK | 2024-02-14 |
| 1 ARS = | 0.0001 SKK | 19245.2935 ARS = | 1 SKK | 2024-02-13 |
| 1 ARS = | 0.0001 SKK | 19200.8398 ARS = | 1 SKK | 2024-02-12 |
| 1 ARS = | 0.0001 SKK | 19191.3647 ARS = | 1 SKK | 2024-02-11 |
| 1 ARS = | 0.0001 SKK | 19164.5538 ARS = | 1 SKK | 2024-02-10 |
| 1 ARS = | 0.0001 SKK | 19083.5177 ARS = | 1 SKK | 2024-02-09 |
| 1 ARS = | 0.0001 SKK | 19082.5458 ARS = | 1 SKK | 2024-02-08 |
| 1 ARS = | 0.0001 SKK | 19039.5641 ARS = | 1 SKK | 2024-02-07 |
| 1 ARS = | 0.0001 SKK | 19028.5243 ARS = | 1 SKK | 2024-02-06 |
| 1 ARS = | 0.0001 SKK | 18888.4069 ARS = | 1 SKK | 2024-02-05 |
| 1 ARS = | 0.0001 SKK | 18796.6882 ARS = | 1 SKK | 2024-02-04 |
| 1 ARS = | 0.0001 SKK | 18743.295 ARS = | 1 SKK | 2024-02-03 |
| 1 ARS = | 0.0001 SKK | 18625.051 ARS = | 1 SKK | 2024-02-02 |
| 1 ARS = | 0.0001 SKK | 18661.2077 ARS = | 1 SKK | 2024-02-01 |
| 1 ARS = | 0.0001 SKK | 18633.1479 ARS = | 1 SKK | 2024-01-31 |
| 1 ARS = | 0.0001 SKK | 18623.0833 ARS = | 1 SKK | 2024-01-30 |
| 1 ARS = | 0.0001 SKK | 18596.6715 ARS = | 1 SKK | 2024-01-29 |
| 1 ARS = | 0.0001 SKK | 18602.1641 ARS = | 1 SKK | 2024-01-28 |
| 1 ARS = | 0.0001 SKK | 18643.5891 ARS = | 1 SKK | 2024-01-27 |
| 1 ARS = | 0.0001 SKK | 18679.3682 ARS = | 1 SKK | 2024-01-26 |
| 1 ARS = | 0.0001 SKK | 18749.0284 ARS = | 1 SKK | 2024-01-25 |
| 1 ARS = | 0.0001 SKK | 18725.6575 ARS = | 1 SKK | 2024-01-24 |
| 1 ARS = | 0.0001 SKK | 18716.1563 ARS = | 1 SKK | 2024-01-23 |
| 1 ARS = | 0.0001 SKK | 18608.6363 ARS = | 1 SKK | 2024-01-22 |
| 1 ARS = | 0.0001 SKK | 18729.426 ARS = | 1 SKK | 2024-01-21 |
| 1 ARS = | 0.0001 SKK | 18848.5791 ARS = | 1 SKK | 2024-01-20 |
| 1 ARS = | 0.0001 SKK | 18880.3389 ARS = | 1 SKK | 2024-01-19 |
| 1 ARS = | 0.0001 SKK | 18932.4857 ARS = | 1 SKK | 2024-01-18 |
| 1 ARS = | 0.0001 SKK | 18957.8433 ARS = | 1 SKK | 2024-01-17 |
| 1 ARS = | 0.0001 SKK | 18947.6709 ARS = | 1 SKK | 2024-01-16 |
| 1 ARS = | 0.0001 SKK | 18882.2 ARS = | 1 SKK | 2024-01-15 |
| 1 ARS = | 0.0001 SKK | 18900.8394 ARS = | 1 SKK | 2024-01-14 |
| 1 ARS = | 0.0001 SKK | 19022.8023 ARS = | 1 SKK | 2024-01-13 |
| 1 ARS = | 0.0001 SKK | 19037.4024 ARS = | 1 SKK | 2024-01-12 |
| 1 ARS = | 0.0001 SKK | 18980.35 ARS = | 1 SKK | 2024-01-11 |
| 1 ARS = | 0.0001 SKK | 18964.4372 ARS = | 1 SKK | 2024-01-10 |
| 1 ARS = | 0.0001 SKK | 18952.7933 ARS = | 1 SKK | 2024-01-09 |
| 1 ARS = | 0.0001 SKK | 18854.935 ARS = | 1 SKK | 2024-01-08 |
| 1 ARS = | 0.0001 SKK | 18971.0873 ARS = | 1 SKK | 2024-01-07 |
| 1 ARS = | 0.0001 SKK | 18930.6667 ARS = | 1 SKK | 2024-01-06 |
| 1 ARS = | 0.0001 SKK | 18978.0493 ARS = | 1 SKK | 2024-01-05 |
| 1 ARS = | 0.0001 SKK | 18998.0503 ARS = | 1 SKK | 2024-01-04 |
| 1 ARS = | 0.0001 SKK | 19017.9445 ARS = | 1 SKK | 2024-01-03 |
| 1 ARS = | 0.0001 SKK | 19041.4982 ARS = | 1 SKK | 2024-01-02 |
| 1 ARS = | 0.0001 SKK | 18997.0732 ARS = | 1 SKK | 2024-01-01 |
| 1 ARS = | 0.0001 SKK | 18930.5483 ARS = | 1 SKK | 2023-12-31 |
| 1 ARS = | 0.0001 SKK | 18842.8831 ARS = | 1 SKK | 2023-12-30 |
| 1 ARS = | 0.0001 SKK | 18749.2226 ARS = | 1 SKK | 2023-12-29 |
| 1 ARS = | 0.0001 SKK | 18744.088 ARS = | 1 SKK | 2023-12-28 |
| 1 ARS = | 0.0001 SKK | 18618.3161 ARS = | 1 SKK | 2023-12-27 |
| 1 ARS = | 0.0001 SKK | 18628.772 ARS = | 1 SKK | 2023-12-26 |
| 1 ARS = | 0.0001 SKK | 18660.928 ARS = | 1 SKK | 2023-12-25 |
| 1 ARS = | 0.0001 SKK | 18454.271 ARS = | 1 SKK | 2023-12-24 |
| 1 ARS = | 0.0001 SKK | 18443.369 ARS = | 1 SKK | 2023-12-23 |
| 1 ARS = | 0.0001 SKK | 18513.3483 ARS = | 1 SKK | 2023-12-22 |
| 1 ARS = | 0.0001 SKK | 18477.4207 ARS = | 1 SKK | 2023-12-21 |
| 1 ARS = | 0.0001 SKK | 18447.1679 ARS = | 1 SKK | 2023-12-20 |
| 1 ARS = | 0.0001 SKK | 18434.375 ARS = | 1 SKK | 2023-12-19 |
| 1 ARS = | 0.0001 SKK | 18198.1172 ARS = | 1 SKK | 2023-12-18 |
| 1 ARS = | 0.0001 SKK | 18144.9873 ARS = | 1 SKK | 2023-12-17 |
| 1 ARS = | 0.0001 SKK | 18080.8099 ARS = | 1 SKK | 2023-12-16 |
| 1 ARS = | 0.0001 SKK | 18394.4586 ARS = | 1 SKK | 2023-12-15 |
| 1 ARS = | 0.0001 SKK | 18432.9448 ARS = | 1 SKK | 2023-12-14 |
| 1 ARS = | 0.0036 SKK | 281.1813 ARS = | 1 SKK | 2023-12-13 |
| 1 ARS = | 0.0036 SKK | 280.6857 ARS = | 1 SKK | 2023-12-12 |
| 1 ARS = | 0.0036 SKK | 279.8756 ARS = | 1 SKK | 2023-12-11 |
| 1 ARS = | 0.0036 SKK | 279.4352 ARS = | 1 SKK | 2023-12-10 |
| 1 ARS = | 0.0036 SKK | 280.1272 ARS = | 1 SKK | 2023-12-09 |
| 1 ARS = | 0.0036 SKK | 279.4079 ARS = | 1 SKK | 2023-12-08 |
| 1 ARS = | 0.0036 SKK | 278.4613 ARS = | 1 SKK | 2023-12-07 |
| 1 ARS = | 0.0036 SKK | 278.388 ARS = | 1 SKK | 2023-12-06 |
| 1 ARS = | 0.0036 SKK | 277.6956 ARS = | 1 SKK | 2023-12-05 |
| 1 ARS = | 0.0036 SKK | 276.2705 ARS = | 1 SKK | 2023-12-04 |
| 1 ARS = | 0.0036 SKK | 277.4951 ARS = | 1 SKK | 2023-12-03 |
| 1 ARS = | 0.0036 SKK | 275.8277 ARS = | 1 SKK | 2023-12-02 |
| 1 ARS = | 0.0036 SKK | 275.1811 ARS = | 1 SKK | 2023-12-01 |
| 1 ARS = | 0.0036 SKK | 275.1185 ARS = | 1 SKK | 2023-11-30 |
| 1 ARS = | 0.0036 SKK | 274.1067 ARS = | 1 SKK | 2023-11-29 |
| 1 ARS = | 0.0037 SKK | 273.6629 ARS = | 1 SKK | 2023-11-28 |
| 1 ARS = | 0.0037 SKK | 272.0204 ARS = | 1 SKK | 2023-11-27 |
| 1 ARS = | 0.0037 SKK | 271.8396 ARS = | 1 SKK | 2023-11-26 |
| 1 ARS = | 0.0037 SKK | 273.2606 ARS = | 1 SKK | 2023-11-25 |
| 1 ARS = | 0.0037 SKK | 273.5228 ARS = | 1 SKK | 2023-11-24 |
| 1 ARS = | 0.0036 SKK | 274.1316 ARS = | 1 SKK | 2023-11-23 |
| 1 ARS = | 0.0037 SKK | 273.8819 ARS = | 1 SKK | 2023-11-22 |
| 1 ARS = | 0.0037 SKK | 272.2538 ARS = | 1 SKK | 2023-11-21 |
| 1 ARS = | 0.0037 SKK | 271.4495 ARS = | 1 SKK | 2023-11-20 |
| 1 ARS = | 0.0037 SKK | 273.7829 ARS = | 1 SKK | 2023-11-19 |
| 1 ARS = | 0.0036 SKK | 274.3103 ARS = | 1 SKK | 2023-11-18 |
| 1 ARS = | 0.0036 SKK | 275.2071 ARS = | 1 SKK | 2023-11-17 |
| 1 ARS = | 0.0036 SKK | 275.2824 ARS = | 1 SKK | 2023-11-16 |
| 1 ARS = | 0.0037 SKK | 273.0174 ARS = | 1 SKK | 2023-11-15 |
| 1 ARS = | 0.0037 SKK | 272.9823 ARS = | 1 SKK | 2023-11-14 |
| 1 ARS = | 0.0037 SKK | 272.8224 ARS = | 1 SKK | 2023-11-13 |
| 1 ARS = | 0.0037 SKK | 272.453 ARS = | 1 SKK | 2023-11-12 |
| 1 ARS = | 0.0037 SKK | 272.217 ARS = | 1 SKK | 2023-11-11 |
| 1 ARS = | 0.0037 SKK | 272.0665 ARS = | 1 SKK | 2023-11-10 |
| 1 ARS = | 0.0037 SKK | 269.8923 ARS = | 1 SKK | 2023-11-09 |
| 1 ARS = | 0.0037 SKK | 269.312 ARS = | 1 SKK | 2023-11-08 |
| 1 ARS = | 0.0037 SKK | 269.4513 ARS = | 1 SKK | 2023-11-07 |
| 1 ARS = | 0.0037 SKK | 268.4407 ARS = | 1 SKK | 2023-11-06 |
| 1 ARS = | 0.0037 SKK | 268.6241 ARS = | 1 SKK | 2023-11-05 |
| 1 ARS = | 0.0037 SKK | 268.9717 ARS = | 1 SKK | 2023-11-04 |
| 1 ARS = | 0.0037 SKK | 270.654 ARS = | 1 SKK | 2023-11-03 |
| 1 ARS = | 0.0037 SKK | 270.6494 ARS = | 1 SKK | 2023-11-02 |
| 1 ARS = | 0.0037 SKK | 267.6264 ARS = | 1 SKK | 2023-11-01 |
| 1 ARS = | 0.0037 SKK | 267.6195 ARS = | 1 SKK | 2023-10-31 |
| 1 ARS = | 0.0037 SKK | 268.0678 ARS = | 1 SKK | 2023-10-30 |
| 1 ARS = | 0.0037 SKK | 269.2135 ARS = | 1 SKK | 2023-10-29 |
| 1 ARS = | 0.0037 SKK | 268.7527 ARS = | 1 SKK | 2023-10-28 |
| 1 ARS = | 0.0037 SKK | 268.4841 ARS = | 1 SKK | 2023-10-27 |
| 1 ARS = | 0.0037 SKK | 269.0974 ARS = | 1 SKK | 2023-10-26 |
| 1 ARS = | 0.0037 SKK | 269.0902 ARS = | 1 SKK | 2023-10-25 |
| 1 ARS = | 0.0037 SKK | 269.1364 ARS = | 1 SKK | 2023-10-24 |
| 1 ARS = | 0.0037 SKK | 267.934 ARS = | 1 SKK | 2023-10-23 |
| 1 ARS = | 0.0037 SKK | 268.2155 ARS = | 1 SKK | 2023-10-22 |
| 1 ARS = | 0.0037 SKK | 268.0756 ARS = | 1 SKK | 2023-10-21 |
| 1 ARS = | 0.0037 SKK | 268.4676 ARS = | 1 SKK | 2023-10-20 |
| 1 ARS = | 0.0037 SKK | 269.0624 ARS = | 1 SKK | 2023-10-19 |
| 1 ARS = | 0.0037 SKK | 268.6711 ARS = | 1 SKK | 2023-10-18 |
| 1 ARS = | 0.0037 SKK | 268.8094 ARS = | 1 SKK | 2023-10-17 |
| 1 ARS = | 0.0037 SKK | 268.2233 ARS = | 1 SKK | 2023-10-16 |
| 1 ARS = | 0.0037 SKK | 266.6824 ARS = | 1 SKK | 2023-10-15 |
| 1 ARS = | 0.0037 SKK | 267.6908 ARS = | 1 SKK | 2023-10-14 |
| 1 ARS = | 0.0037 SKK | 267.8513 ARS = | 1 SKK | 2023-10-13 |
| 1 ARS = | 0.0038 SKK | 265.0492 ARS = | 1 SKK | 2023-10-12 |
| 1 ARS = | 0.0038 SKK | 265.4314 ARS = | 1 SKK | 2023-10-11 |
| 1 ARS = | 0.0038 SKK | 265.3306 ARS = | 1 SKK | 2023-10-10 |
| 1 ARS = | 0.0038 SKK | 265.1009 ARS = | 1 SKK | 2023-10-09 |
| 1 ARS = | 0.0038 SKK | 263.3739 ARS = | 1 SKK | 2023-10-08 |
| 1 ARS = | 0.0038 SKK | 260.3067 ARS = | 1 SKK | 2023-10-07 |
| 1 ARS = | 0.0038 SKK | 262.0229 ARS = | 1 SKK | 2023-10-06 |
| 1 ARS = | 0.0038 SKK | 262.2344 ARS = | 1 SKK | 2023-10-05 |
| 1 ARS = | 0.0038 SKK | 261.8845 ARS = | 1 SKK | 2023-10-04 |
| 1 ARS = | 0.0038 SKK | 261.9182 ARS = | 1 SKK | 2023-10-03 |
| 1 ARS = | 0.0038 SKK | 263.1196 ARS = | 1 SKK | 2023-10-02 |
| 1 ARS = | 0.0038 SKK | 261.9596 ARS = | 1 SKK | 2023-10-01 |
| 1 ARS = | 0.0039 SKK | 259.5639 ARS = | 1 SKK | 2023-09-30 |
| 1 ARS = | 0.0038 SKK | 260.8754 ARS = | 1 SKK | 2023-09-29 |
| 1 ARS = | 0.0038 SKK | 261.4863 ARS = | 1 SKK | 2023-09-28 |
| 1 ARS = | 0.0038 SKK | 261.7801 ARS = | 1 SKK | 2023-09-27 |
| 1 ARS = | 0.0038 SKK | 261.7936 ARS = | 1 SKK | 2023-09-26 |
| 1 ARS = | 0.0038 SKK | 261.1008 ARS = | 1 SKK | 2023-09-25 |
| 1 ARS = | 0.0039 SKK | 258.4448 ARS = | 1 SKK | 2023-09-24 |
| 1 ARS = | 0.0039 SKK | 258.3287 ARS = | 1 SKK | 2023-09-23 |
| 1 ARS = | 0.0039 SKK | 258.7722 ARS = | 1 SKK | 2023-09-22 |
| 1 ARS = | 0.0039 SKK | 257.4346 ARS = | 1 SKK | 2023-09-21 |
| 1 ARS = | 0.0039 SKK | 256.531 ARS = | 1 SKK | 2023-09-20 |
| 1 ARS = | 0.0039 SKK | 256.5347 ARS = | 1 SKK | 2023-09-19 |
| 1 ARS = | 0.0039 SKK | 256.4037 ARS = | 1 SKK | 2023-09-18 |
| 1 ARS = | 0.0039 SKK | 257.8509 ARS = | 1 SKK | 2023-09-17 |
| 1 ARS = | 0.0039 SKK | 258.6765 ARS = | 1 SKK | 2023-09-16 |
| 1 ARS = | 0.0038 SKK | 260.0761 ARS = | 1 SKK | 2023-09-15 |
| 1 ARS = | 0.0038 SKK | 260.1383 ARS = | 1 SKK | 2023-09-14 |
| 1 ARS = | 0.0038 SKK | 259.9239 ARS = | 1 SKK | 2023-09-13 |
| 1 ARS = | 0.0038 SKK | 259.9262 ARS = | 1 SKK | 2023-09-12 |
| 1 ARS = | 0.0038 SKK | 260.8903 ARS = | 1 SKK | 2023-09-11 |
| 1 ARS = | 0.0038 SKK | 262.5007 ARS = | 1 SKK | 2023-09-10 |
| 1 ARS = | 0.0038 SKK | 262.2719 ARS = | 1 SKK | 2023-09-09 |
| 1 ARS = | 0.0038 SKK | 262.711 ARS = | 1 SKK | 2023-09-08 |
| 1 ARS = | 0.0038 SKK | 262.8458 ARS = | 1 SKK | 2023-09-07 |
| 1 ARS = | 0.0038 SKK | 262.7353 ARS = | 1 SKK | 2023-09-06 |
| 1 ARS = | 0.0038 SKK | 262.7615 ARS = | 1 SKK | 2023-09-05 |
| 1 ARS = | 0.0038 SKK | 262.0509 ARS = | 1 SKK | 2023-09-04 |
| 1 ARS = | 0.0038 SKK | 262.0528 ARS = | 1 SKK | 2023-09-03 |
| 1 ARS = | 0.0038 SKK | 264.4802 ARS = | 1 SKK | 2023-09-02 |
| 1 ARS = | 0.0038 SKK | 262.0944 ARS = | 1 SKK | 2023-09-01 |
| 1 ARS = | 0.0038 SKK | 261.6672 ARS = | 1 SKK | 2023-08-31 |
| 1 ARS = | 0.0038 SKK | 262.2729 ARS = | 1 SKK | 2023-08-30 |
| 1 ARS = | 0.0038 SKK | 262.2714 ARS = | 1 SKK | 2023-08-29 |
| 1 ARS = | 0.0038 SKK | 263.3983 ARS = | 1 SKK | 2023-08-28 |
| 1 ARS = | 0.0037 SKK | 266.9813 ARS = | 1 SKK | 2023-08-27 |
| 1 ARS = | 0.0037 SKK | 267.927 ARS = | 1 SKK | 2023-08-26 |
| 1 ARS = | 0.0037 SKK | 267.0255 ARS = | 1 SKK | 2023-08-25 |
| 1 ARS = | 0.0037 SKK | 267.8912 ARS = | 1 SKK | 2023-08-24 |
| 1 ARS = | 0.0037 SKK | 267.7671 ARS = | 1 SKK | 2023-08-23 |
| 1 ARS = | 0.0037 SKK | 267.6715 ARS = | 1 SKK | 2023-08-22 |
| 1 ARS = | 0.0037 SKK | 268.4561 ARS = | 1 SKK | 2023-08-21 |
| 1 ARS = | 0.0038 SKK | 265.8201 ARS = | 1 SKK | 2023-08-20 |
| 1 ARS = | 0.0038 SKK | 263.9355 ARS = | 1 SKK | 2023-08-19 |
| 1 ARS = | 0.0038 SKK | 265.2631 ARS = | 1 SKK | 2023-08-18 |
| 1 ARS = | 0.0038 SKK | 265.0362 ARS = | 1 SKK | 2023-08-17 |
| 1 ARS = | 0.0038 SKK | 264.7593 ARS = | 1 SKK | 2023-08-16 |
| 1 ARS = | 0.0038 SKK | 264.6995 ARS = | 1 SKK | 2023-08-15 |
| 1 ARS = | 0.0046 SKK | 217.239 ARS = | 1 SKK | 2023-08-14 |
| 1 ARS = | 0.0046 SKK | 216.662 ARS = | 1 SKK | 2023-08-13 |
| 1 ARS = | 0.0046 SKK | 217.3793 ARS = | 1 SKK | 2023-08-12 |
| 1 ARS = | 0.0046 SKK | 216.9905 ARS = | 1 SKK | 2023-08-11 |
| 1 ARS = | 0.0046 SKK | 216.1341 ARS = | 1 SKK | 2023-08-10 |
| 1 ARS = | 0.0046 SKK | 215.4264 ARS = | 1 SKK | 2023-08-09 |
| 1 ARS = | 0.0047 SKK | 214.7121 ARS = | 1 SKK | 2023-08-08 |
| 1 ARS = | 0.0047 SKK | 211.5761 ARS = | 1 SKK | 2023-08-07 |
| 1 ARS = | 0.0048 SKK | 208.5511 ARS = | 1 SKK | 2023-08-06 |
| 1 ARS = | 0.0048 SKK | 210.4406 ARS = | 1 SKK | 2023-08-05 |
| 1 ARS = | 0.0047 SKK | 210.9315 ARS = | 1 SKK | 2023-08-04 |
| 1 ARS = | 0.0047 SKK | 210.7458 ARS = | 1 SKK | 2023-08-03 |
| 1 ARS = | 0.0048 SKK | 209.7512 ARS = | 1 SKK | 2023-08-02 |
| 1 ARS = | 0.0048 SKK | 209.1114 ARS = | 1 SKK | 2023-08-01 |
| 1 ARS = | 0.0048 SKK | 208.8665 ARS = | 1 SKK | 2023-07-31 |
| 1 ARS = | 0.0048 SKK | 208.9379 ARS = | 1 SKK | 2023-07-30 |
| 1 ARS = | 0.0048 SKK | 208.7848 ARS = | 1 SKK | 2023-07-29 |
| 1 ARS = | 0.0047 SKK | 210.5662 ARS = | 1 SKK | 2023-07-28 |
| 1 ARS = | 0.0047 SKK | 210.9602 ARS = | 1 SKK | 2023-07-27 |
| 1 ARS = | 0.0048 SKK | 210.072 ARS = | 1 SKK | 2023-07-26 |
| 1 ARS = | 0.0048 SKK | 209.6025 ARS = | 1 SKK | 2023-07-25 |
| 1 ARS = | 0.0048 SKK | 208.1548 ARS = | 1 SKK | 2023-07-24 |
| 1 ARS = | 0.0048 SKK | 206.5095 ARS = | 1 SKK | 2023-07-23 |
| 1 ARS = | 0.0049 SKK | 205.0206 ARS = | 1 SKK | 2023-07-22 |
| 1 ARS = | 0.0049 SKK | 205.5072 ARS = | 1 SKK | 2023-07-21 |
| 1 ARS = | 0.0049 SKK | 205.7049 ARS = | 1 SKK | 2023-07-20 |
| 1 ARS = | 0.0049 SKK | 205.976 ARS = | 1 SKK | 2023-07-19 |
| 1 ARS = | 0.0049 SKK | 205.377 ARS = | 1 SKK | 2023-07-18 |
| 1 ARS = | 0.0049 SKK | 204.3712 ARS = | 1 SKK | 2023-07-17 |
| 1 ARS = | 0.0049 SKK | 204.0334 ARS = | 1 SKK | 2023-07-16 |
| 1 ARS = | 0.0049 SKK | 204.0379 ARS = | 1 SKK | 2023-07-15 |
| 1 ARS = | 0.0049 SKK | 203.9066 ARS = | 1 SKK | 2023-07-14 |
| 1 ARS = | 0.0049 SKK | 203.6356 ARS = | 1 SKK | 2023-07-13 |
| 1 ARS = | 0.0049 SKK | 202.8659 ARS = | 1 SKK | 2023-07-12 |
| 1 ARS = | 0.0049 SKK | 202.2938 ARS = | 1 SKK | 2023-07-11 |
| 1 ARS = | 0.0049 SKK | 202.1306 ARS = | 1 SKK | 2023-07-10 |
| 1 ARS = | 0.0049 SKK | 202.7768 ARS = | 1 SKK | 2023-07-09 |
| 1 ARS = | 0.0049 SKK | 203.7416 ARS = | 1 SKK | 2023-07-08 |
| 1 ARS = | 0.0049 SKK | 203.4291 ARS = | 1 SKK | 2023-07-07 |
| 1 ARS = | 0.0049 SKK | 203.2334 ARS = | 1 SKK | 2023-07-06 |
| 1 ARS = | 0.0049 SKK | 203.3683 ARS = | 1 SKK | 2023-07-05 |
| 1 ARS = | 0.0049 SKK | 202.3962 ARS = | 1 SKK | 2023-07-04 |
| 1 ARS = | 0.005 SKK | 201.3435 ARS = | 1 SKK | 2023-07-03 |
| 1 ARS = | 0.005 SKK | 201.0608 ARS = | 1 SKK | 2023-07-02 |
| 1 ARS = | 0.005 SKK | 201.4714 ARS = | 1 SKK | 2023-07-01 |
| 1 ARS = | 0.005 SKK | 201.818 ARS = | 1 SKK | 2023-06-30 |
| 1 ARS = | 0.005 SKK | 201.1785 ARS = | 1 SKK | 2023-06-29 |
| 1 ARS = | 0.005 SKK | 200.7244 ARS = | 1 SKK | 2023-06-28 |
| 1 ARS = | 0.005 SKK | 200.0786 ARS = | 1 SKK | 2023-06-27 |
| 1 ARS = | 0.005 SKK | 198.6512 ARS = | 1 SKK | 2023-06-26 |
| 1 ARS = | 0.0051 SKK | 197.6152 ARS = | 1 SKK | 2023-06-25 |
| 1 ARS = | 0.0051 SKK | 197.2403 ARS = | 1 SKK | 2023-06-23 |
| 1 ARS = | 0.0051 SKK | 196.8213 ARS = | 1 SKK | 2023-06-22 |
| 1 ARS = | 0.0051 SKK | 194.7141 ARS = | 1 SKK | 2023-06-21 |
| 1 ARS = | 0.0051 SKK | 194.18 ARS = | 1 SKK | 2023-06-20 |
| 1 ARS = | 0.0052 SKK | 194.1372 ARS = | 1 SKK | 2023-06-19 |
| 1 ARS = | 0.0052 SKK | 192.3919 ARS = | 1 SKK | 2023-06-18 |
| 1 ARS = | 0.0052 SKK | 191.9087 ARS = | 1 SKK | 2023-06-17 |
| 1 ARS = | 0.0052 SKK | 191.5335 ARS = | 1 SKK | 2023-06-16 |
| 1 ARS = | 0.0052 SKK | 191.6663 ARS = | 1 SKK | 2023-06-15 |
| 1 ARS = | 0.0052 SKK | 191.3549 ARS = | 1 SKK | 2023-06-14 |
| 1 ARS = | 0.0052 SKK | 190.6669 ARS = | 1 SKK | 2023-06-13 |
| 1 ARS = | 0.0053 SKK | 189.3346 ARS = | 1 SKK | 2023-06-12 |
| 1 ARS = | 0.0053 SKK | 188.8953 ARS = | 1 SKK | 2023-06-11 |
| 1 ARS = | 0.0053 SKK | 188.2607 ARS = | 1 SKK | 2023-06-10 |
| 1 ARS = | 0.0053 SKK | 188.4767 ARS = | 1 SKK | 2023-06-09 |
| 1 ARS = | 0.0053 SKK | 187.0546 ARS = | 1 SKK | 2023-06-08 |
| 1 ARS = | 0.0054 SKK | 186.3621 ARS = | 1 SKK | 2023-06-07 |
| 1 ARS = | 0.0054 SKK | 186.1491 ARS = | 1 SKK | 2023-06-06 |
| 1 ARS = | 0.0054 SKK | 184.8453 ARS = | 1 SKK | 2023-06-05 |
| 1 ARS = | 0.0054 SKK | 184.7163 ARS = | 1 SKK | 2023-06-04 |
| 1 ARS = | 0.0054 SKK | 183.5051 ARS = | 1 SKK | 2023-06-03 |
| 1 ARS = | 0.0055 SKK | 183.2169 ARS = | 1 SKK | 2023-06-02 |
| 1 ARS = | 0.0054 SKK | 184.1501 ARS = | 1 SKK | 2023-06-01 |
| 1 ARS = | 0.0054 SKK | 184.5827 ARS = | 1 SKK | 2023-05-31 |
| 1 ARS = | 0.0054 SKK | 183.8973 ARS = | 1 SKK | 2023-05-30 |
| 1 ARS = | 0.0055 SKK | 182.3227 ARS = | 1 SKK | 2023-05-29 |
| 1 ARS = | 0.0055 SKK | 181.9174 ARS = | 1 SKK | 2023-05-28 |
| 1 ARS = | 0.0055 SKK | 182.7655 ARS = | 1 SKK | 2023-05-27 |
| 1 ARS = | 0.0055 SKK | 183.0693 ARS = | 1 SKK | 2023-05-26 |
| 1 ARS = | 0.0055 SKK | 182.204 ARS = | 1 SKK | 2023-05-25 |
| 1 ARS = | 0.0055 SKK | 180.9344 ARS = | 1 SKK | 2023-05-24 |
| 1 ARS = | 0.0056 SKK | 179.7162 ARS = | 1 SKK | 2023-05-23 |
| 1 ARS = | 0.0056 SKK | 177.5488 ARS = | 1 SKK | 2023-05-22 |
| 1 ARS = | 0.0056 SKK | 177.7715 ARS = | 1 SKK | 2023-05-21 |
| 1 ARS = | 0.0056 SKK | 179.3713 ARS = | 1 SKK | 2023-05-20 |
| 1 ARS = | 0.0056 SKK | 179.8353 ARS = | 1 SKK | 2023-05-19 |
| 1 ARS = | 0.0056 SKK | 179.3692 ARS = | 1 SKK | 2023-05-18 |
| 1 ARS = | 0.0056 SKK | 179.6257 ARS = | 1 SKK | 2023-05-17 |
| 1 ARS = | 0.0056 SKK | 179.3462 ARS = | 1 SKK | 2023-05-16 |
| 1 ARS = | 0.0056 SKK | 178.8711 ARS = | 1 SKK | 2023-05-15 |
| 1 ARS = | 0.0057 SKK | 176.8357 ARS = | 1 SKK | 2023-05-14 |
| 1 ARS = | 0.0057 SKK | 176.5107 ARS = | 1 SKK | 2023-05-13 |
| 1 ARS = | 0.0056 SKK | 177.8206 ARS = | 1 SKK | 2023-05-12 |
| 1 ARS = | 0.0057 SKK | 176.7221 ARS = | 1 SKK | 2023-05-11 |
| 1 ARS = | 0.0057 SKK | 176.34 ARS = | 1 SKK | 2023-05-10 |
| 1 ARS = | 0.0057 SKK | 175.3389 ARS = | 1 SKK | 2023-05-09 |
| 1 ARS = | 0.0057 SKK | 174.2705 ARS = | 1 SKK | 2023-05-08 |
| 1 ARS = | 0.0058 SKK | 171.1579 ARS = | 1 SKK | 2023-05-07 |