Last Year History for ARS/SKK
| ARS | SKK | ARS | SKK | Date |
|---|---|---|---|---|
| 1 ARS = | 0 SKK | 22326.5476 ARS = | 1 SKK | 2024-11-21 |
| 1 ARS = | 0 SKK | 22298.3261 ARS = | 1 SKK | 2024-11-20 |
| 1 ARS = | 0 SKK | 22493.895 ARS = | 1 SKK | 2024-11-19 |
| 1 ARS = | 0 SKK | 22535.7167 ARS = | 1 SKK | 2024-11-18 |
| 1 ARS = | 0 SKK | 22489.0399 ARS = | 1 SKK | 2024-11-17 |
| 1 ARS = | 0 SKK | 22692.3687 ARS = | 1 SKK | 2024-11-16 |
| 1 ARS = | 0 SKK | 22622.9642 ARS = | 1 SKK | 2024-11-15 |
| 1 ARS = | 0 SKK | 22629.9777 ARS = | 1 SKK | 2024-11-14 |
| 1 ARS = | 0 SKK | 22590.6412 ARS = | 1 SKK | 2024-11-13 |
| 1 ARS = | 0 SKK | 22657.3182 ARS = | 1 SKK | 2024-11-12 |
| 1 ARS = | 0 SKK | 22581.0593 ARS = | 1 SKK | 2024-11-11 |
| 1 ARS = | 0 SKK | 22799.1705 ARS = | 1 SKK | 2024-11-10 |
| 1 ARS = | 0 SKK | 22836.5269 ARS = | 1 SKK | 2024-11-09 |
| 1 ARS = | 0 SKK | 22708.8289 ARS = | 1 SKK | 2024-11-08 |
| 1 ARS = | 0 SKK | 22762.6538 ARS = | 1 SKK | 2024-11-07 |
| 1 ARS = | 0 SKK | 22706.779 ARS = | 1 SKK | 2024-11-06 |
| 1 ARS = | 0 SKK | 22690.0819 ARS = | 1 SKK | 2024-11-05 |
| 1 ARS = | 0 SKK | 22638.2291 ARS = | 1 SKK | 2024-11-04 |
| 1 ARS = | 0 SKK | 22561.9471 ARS = | 1 SKK | 2024-11-03 |
| 1 ARS = | 0 SKK | 22462.8608 ARS = | 1 SKK | 2024-11-02 |
| 1 ARS = | 0 SKK | 22558.4283 ARS = | 1 SKK | 2024-11-01 |
| 1 ARS = | 0 SKK | 22513.3317 ARS = | 1 SKK | 2024-10-31 |
| 1 ARS = | 0 SKK | 22403.2425 ARS = | 1 SKK | 2024-10-30 |
| 1 ARS = | 0 SKK | 22262.1858 ARS = | 1 SKK | 2024-10-29 |
| 1 ARS = | 0 SKK | 22191.9265 ARS = | 1 SKK | 2024-10-28 |
| 1 ARS = | 0 SKK | 22168.7393 ARS = | 1 SKK | 2024-10-27 |
| 1 ARS = | 0 SKK | 22151.9275 ARS = | 1 SKK | 2024-10-26 |
| 1 ARS = | 0 SKK | 22171.1902 ARS = | 1 SKK | 2024-10-25 |
| 1 ARS = | 0 SKK | 22201.9435 ARS = | 1 SKK | 2024-10-24 |
| 1 ARS = | 0 SKK | 22210.2088 ARS = | 1 SKK | 2024-10-23 |
| 1 ARS = | 0 SKK | 22109.7522 ARS = | 1 SKK | 2024-10-22 |
| 1 ARS = | 0 SKK | 22084.7285 ARS = | 1 SKK | 2024-10-21 |
| 1 ARS = | 0 SKK | 22087.3819 ARS = | 1 SKK | 2024-10-20 |
| 1 ARS = | 0 SKK | 22098.6123 ARS = | 1 SKK | 2024-10-19 |
| 1 ARS = | 0 SKK | 22162.3607 ARS = | 1 SKK | 2024-10-18 |
| 1 ARS = | 0 SKK | 22134.0348 ARS = | 1 SKK | 2024-10-17 |
| 1 ARS = | 0 SKK | 22212.292 ARS = | 1 SKK | 2024-10-16 |
| 1 ARS = | 0 SKK | 22265.1853 ARS = | 1 SKK | 2024-10-15 |
| 1 ARS = | 0 SKK | 22104.4802 ARS = | 1 SKK | 2024-10-14 |
| 1 ARS = | 0 SKK | 22028.897 ARS = | 1 SKK | 2024-10-13 |
| 1 ARS = | 0 SKK | 21973.5051 ARS = | 1 SKK | 2024-10-12 |
| 1 ARS = | 0 SKK | 22002.4423 ARS = | 1 SKK | 2024-10-11 |
| 1 ARS = | 0 SKK | 21964.5143 ARS = | 1 SKK | 2024-10-10 |
| 1 ARS = | 0 SKK | 21971.5708 ARS = | 1 SKK | 2024-10-09 |
| 1 ARS = | 0 SKK | 22064.6357 ARS = | 1 SKK | 2024-10-08 |
| 1 ARS = | 0 SKK | 22035.7602 ARS = | 1 SKK | 2024-10-07 |
| 1 ARS = | 0 SKK | 22152.3146 ARS = | 1 SKK | 2024-10-06 |
| 1 ARS = | 0 SKK | 22127.5983 ARS = | 1 SKK | 2024-10-05 |
| 1 ARS = | 0 SKK | 22036.8422 ARS = | 1 SKK | 2024-10-04 |
| 1 ARS = | 0 SKK | 22084.8062 ARS = | 1 SKK | 2024-10-03 |
| 1 ARS = | 0 SKK | 22042.2326 ARS = | 1 SKK | 2024-10-02 |
| 1 ARS = | 0 SKK | 21993.8109 ARS = | 1 SKK | 2024-10-01 |
| 1 ARS = | 0 SKK | 21951.8937 ARS = | 1 SKK | 2024-09-30 |
| 1 ARS = | 0 SKK | 21910.0917 ARS = | 1 SKK | 2024-09-29 |
| 1 ARS = | 0 SKK | 21898.7112 ARS = | 1 SKK | 2024-09-28 |
| 1 ARS = | 0 SKK | 21938.6769 ARS = | 1 SKK | 2024-09-27 |
| 1 ARS = | 0 SKK | 21974.2795 ARS = | 1 SKK | 2024-09-26 |
| 1 ARS = | 0 SKK | 22002.1336 ARS = | 1 SKK | 2024-09-25 |
| 1 ARS = | 0 SKK | 21998.1675 ARS = | 1 SKK | 2024-09-24 |
| 1 ARS = | 0 SKK | 21970.6311 ARS = | 1 SKK | 2024-09-23 |
| 1 ARS = | 0 SKK | 21988.1326 ARS = | 1 SKK | 2024-09-22 |
| 1 ARS = | 0 SKK | 22057.4155 ARS = | 1 SKK | 2024-09-21 |
| 1 ARS = | 0 SKK | 22063.2593 ARS = | 1 SKK | 2024-09-20 |
| 1 ARS = | 0 SKK | 22085.2048 ARS = | 1 SKK | 2024-09-19 |
| 1 ARS = | 0 SKK | 22099.022 ARS = | 1 SKK | 2024-09-18 |
| 1 ARS = | 0 SKK | 22024.08 ARS = | 1 SKK | 2024-09-17 |
| 1 ARS = | 0 SKK | 22058.0721 ARS = | 1 SKK | 2024-09-16 |
| 1 ARS = | 0 SKK | 22136.249 ARS = | 1 SKK | 2024-09-15 |
| 1 ARS = | 0 SKK | 22131.2118 ARS = | 1 SKK | 2024-09-14 |
| 1 ARS = | 0 SKK | 22125.4269 ARS = | 1 SKK | 2024-09-13 |
| 1 ARS = | 0 SKK | 22082.8655 ARS = | 1 SKK | 2024-09-12 |
| 1 ARS = | 0 SKK | 22070.9891 ARS = | 1 SKK | 2024-09-11 |
| 1 ARS = | 0 SKK | 22510.7706 ARS = | 1 SKK | 2024-09-10 |
| 1 ARS = | 0 SKK | 22430.954 ARS = | 1 SKK | 2024-09-09 |
| 1 ARS = | 0 SKK | 22398.4424 ARS = | 1 SKK | 2024-09-08 |
| 1 ARS = | 0 SKK | 22445.0229 ARS = | 1 SKK | 2024-09-07 |
| 1 ARS = | 0 SKK | 22386.2492 ARS = | 1 SKK | 2024-09-06 |
| 1 ARS = | 0 SKK | 22308.9129 ARS = | 1 SKK | 2024-09-05 |
| 1 ARS = | 0 SKK | 22143.1143 ARS = | 1 SKK | 2024-09-04 |
| 1 ARS = | 0 SKK | 22115.2248 ARS = | 1 SKK | 2024-09-03 |
| 1 ARS = | 0 SKK | 21983.5964 ARS = | 1 SKK | 2024-09-02 |
| 1 ARS = | 0 SKK | 21982.4279 ARS = | 1 SKK | 2024-09-01 |
| 1 ARS = | 0 SKK | 21993.6521 ARS = | 1 SKK | 2024-08-31 |
| 1 ARS = | 0 SKK | 21998.861 ARS = | 1 SKK | 2024-08-30 |
| 1 ARS = | 0 SKK | 21907.9461 ARS = | 1 SKK | 2024-08-29 |
| 1 ARS = | 0 SKK | 21938.3893 ARS = | 1 SKK | 2024-08-28 |
| 1 ARS = | 0 SKK | 21926.3523 ARS = | 1 SKK | 2024-08-27 |
| 1 ARS = | 0 SKK | 21733.4868 ARS = | 1 SKK | 2024-08-26 |
| 1 ARS = | 0 SKK | 21556.6447 ARS = | 1 SKK | 2024-08-25 |
| 1 ARS = | 0 SKK | 21523.0504 ARS = | 1 SKK | 2024-08-24 |
| 1 ARS = | 0 SKK | 21695.165 ARS = | 1 SKK | 2024-08-23 |
| 1 ARS = | 0 SKK | 21551.6415 ARS = | 1 SKK | 2024-08-22 |
| 1 ARS = | 0 SKK | 21477.3876 ARS = | 1 SKK | 2024-08-21 |
| 1 ARS = | 0 SKK | 21231.787 ARS = | 1 SKK | 2024-08-20 |
| 1 ARS = | 0 SKK | 21207.2503 ARS = | 1 SKK | 2024-08-19 |
| 1 ARS = | 0 SKK | 21164.7701 ARS = | 1 SKK | 2024-08-18 |
| 1 ARS = | 0 SKK | 21149.582 ARS = | 1 SKK | 2024-08-17 |
| 1 ARS = | 0 SKK | 21229.0386 ARS = | 1 SKK | 2024-08-16 |
| 1 ARS = | 0 SKK | 21232.4767 ARS = | 1 SKK | 2024-08-15 |
| 1 ARS = | 0 SKK | 21221.2096 ARS = | 1 SKK | 2024-08-14 |
| 1 ARS = | 0 SKK | 21244.8401 ARS = | 1 SKK | 2024-08-13 |
| 1 ARS = | 0 SKK | 21259.2424 ARS = | 1 SKK | 2024-08-12 |
| 1 ARS = | 0 SKK | 21328.5205 ARS = | 1 SKK | 2024-08-11 |
| 1 ARS = | 0 SKK | 21319.7522 ARS = | 1 SKK | 2024-08-10 |
| 1 ARS = | 0 SKK | 21331.9875 ARS = | 1 SKK | 2024-08-09 |
| 1 ARS = | 0 SKK | 21306.1615 ARS = | 1 SKK | 2024-08-08 |
| 1 ARS = | 0 SKK | 21441.7212 ARS = | 1 SKK | 2024-08-07 |
| 1 ARS = | 0 SKK | 21527.1061 ARS = | 1 SKK | 2024-08-06 |
| 1 ARS = | 0 SKK | 21508.5604 ARS = | 1 SKK | 2024-08-05 |
| 1 ARS = | 0 SKK | 21354.3803 ARS = | 1 SKK | 2024-08-04 |
| 1 ARS = | 0 SKK | 21605.6743 ARS = | 1 SKK | 2024-08-03 |
| 1 ARS = | 0 SKK | 21590.2187 ARS = | 1 SKK | 2024-08-02 |
| 1 ARS = | 0 SKK | 21550.2682 ARS = | 1 SKK | 2024-08-01 |
| 1 ARS = | 0 SKK | 21624.1543 ARS = | 1 SKK | 2024-07-31 |
| 1 ARS = | 0 SKK | 21766.6462 ARS = | 1 SKK | 2024-07-30 |
| 1 ARS = | 0 SKK | 21688.7246 ARS = | 1 SKK | 2024-07-29 |
| 1 ARS = | 0 SKK | 21615.9986 ARS = | 1 SKK | 2024-07-28 |
| 1 ARS = | 0 SKK | 21613.683 ARS = | 1 SKK | 2024-07-27 |
| 1 ARS = | 0 SKK | 21645.9366 ARS = | 1 SKK | 2024-07-26 |
| 1 ARS = | 0 SKK | 21613.2128 ARS = | 1 SKK | 2024-07-25 |
| 1 ARS = | 0 SKK | 21656.209 ARS = | 1 SKK | 2024-07-24 |
| 1 ARS = | 0 SKK | 21603.4398 ARS = | 1 SKK | 2024-07-23 |
| 1 ARS = | 0 SKK | 21614.6597 ARS = | 1 SKK | 2024-07-22 |
| 1 ARS = | 0 SKK | 21655.7701 ARS = | 1 SKK | 2024-07-21 |
| 1 ARS = | 0 SKK | 21680.1053 ARS = | 1 SKK | 2024-07-20 |
| 1 ARS = | 0 SKK | 21694.2516 ARS = | 1 SKK | 2024-07-19 |
| 1 ARS = | 0 SKK | 21628.9506 ARS = | 1 SKK | 2024-07-18 |
| 1 ARS = | 0 SKK | 21578.8748 ARS = | 1 SKK | 2024-07-17 |
| 1 ARS = | 0 SKK | 21540.0821 ARS = | 1 SKK | 2024-07-16 |
| 1 ARS = | 0 SKK | 21330.9741 ARS = | 1 SKK | 2024-07-15 |
| 1 ARS = | 0 SKK | 21282.056 ARS = | 1 SKK | 2024-07-14 |
| 1 ARS = | 0 SKK | 21294.3274 ARS = | 1 SKK | 2024-07-13 |
| 1 ARS = | 0 SKK | 21312.1789 ARS = | 1 SKK | 2024-07-12 |
| 1 ARS = | 0 SKK | 21271.3057 ARS = | 1 SKK | 2024-07-11 |
| 1 ARS = | 0 SKK | 21044.0221 ARS = | 1 SKK | 2024-07-10 |
| 1 ARS = | 0 SKK | 21054.6808 ARS = | 1 SKK | 2024-07-09 |
| 1 ARS = | 0 SKK | 21075.0025 ARS = | 1 SKK | 2024-07-08 |
| 1 ARS = | 0 SKK | 20954.0001 ARS = | 1 SKK | 2024-07-07 |
| 1 ARS = | 0 SKK | 21003.7024 ARS = | 1 SKK | 2024-07-06 |
| 1 ARS = | 0 SKK | 20986.8442 ARS = | 1 SKK | 2024-07-05 |
| 1 ARS = | 0 SKK | 21020.4251 ARS = | 1 SKK | 2024-07-04 |
| 1 ARS = | 0 SKK | 20963.3106 ARS = | 1 SKK | 2024-07-03 |
| 1 ARS = | 0 SKK | 20871.4577 ARS = | 1 SKK | 2024-07-02 |
| 1 ARS = | 0 SKK | 20943.959 ARS = | 1 SKK | 2024-07-01 |
| 1 ARS = | 0 SKK | 20971.8747 ARS = | 1 SKK | 2024-06-30 |
| 1 ARS = | 0.0014 SKK | 698.5308 ARS = | 1 SKK | 2024-06-29 |
| 1 ARS = | 0.0014 SKK | 698.8998 ARS = | 1 SKK | 2024-06-28 |
| 1 ARS = | 0.0014 SKK | 699.5746 ARS = | 1 SKK | 2024-06-27 |
| 1 ARS = | 0.0014 SKK | 697.5764 ARS = | 1 SKK | 2024-06-26 |
| 1 ARS = | 0.0014 SKK | 698.914 ARS = | 1 SKK | 2024-06-25 |
| 1 ARS = | 0.0014 SKK | 695.3734 ARS = | 1 SKK | 2024-06-24 |
| 1 ARS = | 0.0014 SKK | 692.2491 ARS = | 1 SKK | 2024-06-23 |
| 1 ARS = | 0.0014 SKK | 692.3392 ARS = | 1 SKK | 2024-06-22 |
| 1 ARS = | 0.0014 SKK | 693.8322 ARS = | 1 SKK | 2024-06-21 |
| 1 ARS = | 0.0014 SKK | 692.8886 ARS = | 1 SKK | 2024-06-20 |
| 1 ARS = | 0.0014 SKK | 693.9899 ARS = | 1 SKK | 2024-06-19 |
| 1 ARS = | 0.0015 SKK | 687.3582 ARS = | 1 SKK | 2024-06-18 |
| 1 ARS = | 0.0015 SKK | 689.5346 ARS = | 1 SKK | 2024-06-17 |
| 1 ARS = | 0.0015 SKK | 688.3169 ARS = | 1 SKK | 2024-06-16 |
| 1 ARS = | 0.0015 SKK | 686.4224 ARS = | 1 SKK | 2024-06-15 |
| 1 ARS = | 0.0015 SKK | 687.8641 ARS = | 1 SKK | 2024-06-14 |
| 1 ARS = | 0.0015 SKK | 688.7523 ARS = | 1 SKK | 2024-06-13 |
| 1 ARS = | 0.0015 SKK | 689.0548 ARS = | 1 SKK | 2024-06-12 |
| 1 ARS = | 0.0015 SKK | 689.2602 ARS = | 1 SKK | 2024-06-11 |
| 1 ARS = | 0.0015 SKK | 688.9199 ARS = | 1 SKK | 2024-06-10 |
| 1 ARS = | 0.0014 SKK | 695.4975 ARS = | 1 SKK | 2024-06-09 |
| 1 ARS = | 0.0014 SKK | 695.8614 ARS = | 1 SKK | 2024-06-08 |
| 1 ARS = | 0.0014 SKK | 691.3019 ARS = | 1 SKK | 2024-06-07 |
| 1 ARS = | 0.0014 SKK | 692.8686 ARS = | 1 SKK | 2024-06-06 |
| 1 ARS = | 0.0014 SKK | 698.1329 ARS = | 1 SKK | 2024-06-05 |
| 1 ARS = | 0.0014 SKK | 699.1071 ARS = | 1 SKK | 2024-06-04 |
| 1 ARS = | 0.0014 SKK | 697.4454 ARS = | 1 SKK | 2024-06-03 |
| 1 ARS = | 0.0014 SKK | 697.3598 ARS = | 1 SKK | 2024-06-02 |
| 1 ARS = | 0.0014 SKK | 697.0181 ARS = | 1 SKK | 2024-06-01 |
| 1 ARS = | 0.0014 SKK | 697.4003 ARS = | 1 SKK | 2024-05-31 |
| 1 ARS = | 0.0014 SKK | 697.1475 ARS = | 1 SKK | 2024-05-30 |
| 1 ARS = | 0.0014 SKK | 697.9749 ARS = | 1 SKK | 2024-05-29 |
| 1 ARS = | 0.0014 SKK | 697.1359 ARS = | 1 SKK | 2024-05-28 |
| 1 ARS = | 0.0014 SKK | 692.4779 ARS = | 1 SKK | 2024-05-27 |
| 1 ARS = | 0.0015 SKK | 685.7575 ARS = | 1 SKK | 2024-05-26 |
| 1 ARS = | 0.0015 SKK | 684.5116 ARS = | 1 SKK | 2024-05-25 |
| 1 ARS = | 0.0015 SKK | 685.2122 ARS = | 1 SKK | 2024-05-24 |
| 1 ARS = | 0.0015 SKK | 687.9543 ARS = | 1 SKK | 2024-05-23 |
| 1 ARS = | 0.0015 SKK | 688.0131 ARS = | 1 SKK | 2024-05-22 |
| 1 ARS = | 0.0015 SKK | 688.5251 ARS = | 1 SKK | 2024-05-21 |
| 1 ARS = | 0.0015 SKK | 685.627 ARS = | 1 SKK | 2024-05-20 |
| 1 ARS = | 0.0015 SKK | 681.7432 ARS = | 1 SKK | 2024-05-19 |
| 1 ARS = | 0.0015 SKK | 674.163 ARS = | 1 SKK | 2024-05-18 |
| 1 ARS = | 0.0015 SKK | 677.7166 ARS = | 1 SKK | 2024-05-17 |
| 1 ARS = | 0.0015 SKK | 679.2791 ARS = | 1 SKK | 2024-05-16 |
| 1 ARS = | 0.0015 SKK | 682.7977 ARS = | 1 SKK | 2024-05-15 |
| 1 ARS = | 0.0015 SKK | 679.9025 ARS = | 1 SKK | 2024-05-14 |
| 1 ARS = | 0.0015 SKK | 677.744 ARS = | 1 SKK | 2024-05-13 |
| 1 ARS = | 0.0015 SKK | 677.844 ARS = | 1 SKK | 2024-05-12 |
| 1 ARS = | 0.0015 SKK | 677.8119 ARS = | 1 SKK | 2024-05-11 |
| 1 ARS = | 0.0015 SKK | 678.5669 ARS = | 1 SKK | 2024-05-10 |
| 1 ARS = | 0.0015 SKK | 674.7987 ARS = | 1 SKK | 2024-05-09 |
| 1 ARS = | 0.0015 SKK | 675.9765 ARS = | 1 SKK | 2024-05-08 |
| 1 ARS = | 0.0015 SKK | 675.2372 ARS = | 1 SKK | 2024-05-07 |
| 1 ARS = | 0.0015 SKK | 674.0927 ARS = | 1 SKK | 2024-05-06 |
| 1 ARS = | 0.0015 SKK | 674.6255 ARS = | 1 SKK | 2024-05-05 |
| 1 ARS = | 0.0015 SKK | 672.5084 ARS = | 1 SKK | 2024-05-04 |
| 1 ARS = | 0.0015 SKK | 674.4319 ARS = | 1 SKK | 2024-05-03 |
| 1 ARS = | 0.0015 SKK | 671.8115 ARS = | 1 SKK | 2024-05-02 |
| 1 ARS = | 0.0015 SKK | 671.8586 ARS = | 1 SKK | 2024-05-01 |
| 1 ARS = | 0.0015 SKK | 670.0953 ARS = | 1 SKK | 2024-04-30 |
| 1 ARS = | 0.0015 SKK | 669.2889 ARS = | 1 SKK | 2024-04-29 |
| 1 ARS = | 0.0015 SKK | 663.1459 ARS = | 1 SKK | 2024-04-28 |
| 1 ARS = | 0.0015 SKK | 663.9351 ARS = | 1 SKK | 2024-04-27 |
| 1 ARS = | 0.0015 SKK | 662.294 ARS = | 1 SKK | 2024-04-26 |
| 1 ARS = | 0.0015 SKK | 661.9089 ARS = | 1 SKK | 2024-04-25 |
| 1 ARS = | 0.0015 SKK | 659.6281 ARS = | 1 SKK | 2024-04-24 |
| 1 ARS = | 0.0015 SKK | 651.5818 ARS = | 1 SKK | 2024-04-23 |
| 1 ARS = | 0.0015 SKK | 652.2102 ARS = | 1 SKK | 2024-04-22 |
| 1 ARS = | 0.0015 SKK | 650.1955 ARS = | 1 SKK | 2024-04-21 |
| 1 ARS = | 0.0015 SKK | 649.4171 ARS = | 1 SKK | 2024-04-20 |
| 1 ARS = | 0.0015 SKK | 650.8373 ARS = | 1 SKK | 2024-04-19 |
| 1 ARS = | 0.0015 SKK | 650.9822 ARS = | 1 SKK | 2024-04-18 |
| 1 ARS = | 0.0015 SKK | 648.7898 ARS = | 1 SKK | 2024-04-17 |
| 1 ARS = | 0.0016 SKK | 645.1044 ARS = | 1 SKK | 2024-04-16 |
| 1 ARS = | 0.0015 SKK | 646.0134 ARS = | 1 SKK | 2024-04-15 |
| 1 ARS = | 0.0015 SKK | 645.2481 ARS = | 1 SKK | 2024-04-14 |
| 1 ARS = | 0.0015 SKK | 646.3764 ARS = | 1 SKK | 2024-04-13 |
| 1 ARS = | 0.0015 SKK | 647.4721 ARS = | 1 SKK | 2024-04-12 |
| 1 ARS = | 0.0015 SKK | 645.9994 ARS = | 1 SKK | 2024-04-11 |
| 1 ARS = | 0.0016 SKK | 640.7846 ARS = | 1 SKK | 2024-04-10 |
| 1 ARS = | 0.0016 SKK | 637.8086 ARS = | 1 SKK | 2024-04-09 |
| 1 ARS = | 0.0016 SKK | 637.8404 ARS = | 1 SKK | 2024-04-08 |
| 1 ARS = | 0.0016 SKK | 633.1131 ARS = | 1 SKK | 2024-04-07 |
| 1 ARS = | 0.0016 SKK | 630.7881 ARS = | 1 SKK | 2024-04-06 |
| 1 ARS = | 0.0016 SKK | 631.6523 ARS = | 1 SKK | 2024-04-05 |
| 1 ARS = | 0.0016 SKK | 628.9195 ARS = | 1 SKK | 2024-04-04 |
| 1 ARS = | 0.0016 SKK | 631.9792 ARS = | 1 SKK | 2024-04-03 |
| 1 ARS = | 0.0016 SKK | 634.0412 ARS = | 1 SKK | 2024-04-02 |
| 1 ARS = | 0.0016 SKK | 637.2621 ARS = | 1 SKK | 2024-04-01 |
| 1 ARS = | 0.0016 SKK | 636.5682 ARS = | 1 SKK | 2024-03-31 |
| 1 ARS = | 0.0016 SKK | 636.0529 ARS = | 1 SKK | 2024-03-30 |
| 1 ARS = | 0.0016 SKK | 637.3192 ARS = | 1 SKK | 2024-03-29 |
| 1 ARS = | 0.0016 SKK | 639.3706 ARS = | 1 SKK | 2024-03-28 |
| 1 ARS = | 0.0016 SKK | 642.5641 ARS = | 1 SKK | 2024-03-27 |
| 1 ARS = | 0.0016 SKK | 642.9648 ARS = | 1 SKK | 2024-03-26 |
| 1 ARS = | 0.0016 SKK | 641.5591 ARS = | 1 SKK | 2024-03-25 |
| 1 ARS = | 0.0016 SKK | 638.6772 ARS = | 1 SKK | 2024-03-24 |
| 1 ARS = | 0.0016 SKK | 638.4231 ARS = | 1 SKK | 2024-03-23 |
| 1 ARS = | 0.0016 SKK | 641.2855 ARS = | 1 SKK | 2024-03-22 |
| 1 ARS = | 0.0016 SKK | 639.0118 ARS = | 1 SKK | 2024-03-21 |
| 1 ARS = | 0.0016 SKK | 640.1996 ARS = | 1 SKK | 2024-03-20 |
| 1 ARS = | 0.0016 SKK | 641.0251 ARS = | 1 SKK | 2024-03-19 |
| 1 ARS = | 0.0016 SKK | 637.1275 ARS = | 1 SKK | 2024-03-18 |
| 1 ARS = | 0.0016 SKK | 636.0906 ARS = | 1 SKK | 2024-03-17 |
| 1 ARS = | 0.0016 SKK | 637.3681 ARS = | 1 SKK | 2024-03-16 |
| 1 ARS = | 0.0016 SKK | 637.1868 ARS = | 1 SKK | 2024-03-15 |
| 1 ARS = | 0.0016 SKK | 639.4386 ARS = | 1 SKK | 2024-03-14 |
| 1 ARS = | 0.0015 SKK | 645.7264 ARS = | 1 SKK | 2024-03-13 |
| 1 ARS = | 0.0015 SKK | 648.9748 ARS = | 1 SKK | 2024-03-12 |
| 1 ARS = | 0.0015 SKK | 646.0652 ARS = | 1 SKK | 2024-03-11 |
| 1 ARS = | 0.0015 SKK | 647.1516 ARS = | 1 SKK | 2024-03-10 |
| 1 ARS = | 0.0015 SKK | 646.8149 ARS = | 1 SKK | 2024-03-09 |
| 1 ARS = | 0.0015 SKK | 647.4622 ARS = | 1 SKK | 2024-03-08 |
| 1 ARS = | 0.0015 SKK | 648.7899 ARS = | 1 SKK | 2024-03-07 |
| 1 ARS = | 0.0016 SKK | 643.6506 ARS = | 1 SKK | 2024-03-06 |
| 1 ARS = | 0.0016 SKK | 637.8353 ARS = | 1 SKK | 2024-03-05 |
| 1 ARS = | 0.0016 SKK | 638.9322 ARS = | 1 SKK | 2024-03-04 |
| 1 ARS = | 0.0016 SKK | 637.6083 ARS = | 1 SKK | 2024-03-03 |
| 1 ARS = | 0.0016 SKK | 635.1378 ARS = | 1 SKK | 2024-03-02 |
| 1 ARS = | 0.0016 SKK | 637.2454 ARS = | 1 SKK | 2024-03-01 |
| 1 ARS = | 0.0016 SKK | 636.4575 ARS = | 1 SKK | 2024-02-29 |
| 1 ARS = | 0.0016 SKK | 635.1868 ARS = | 1 SKK | 2024-02-28 |
| 1 ARS = | 0.0016 SKK | 636.8898 ARS = | 1 SKK | 2024-02-27 |
| 1 ARS = | 0.0016 SKK | 636.1048 ARS = | 1 SKK | 2024-02-26 |
| 1 ARS = | 0.0016 SKK | 634.7375 ARS = | 1 SKK | 2024-02-25 |
| 1 ARS = | 0.0016 SKK | 635.0812 ARS = | 1 SKK | 2024-02-24 |
| 1 ARS = | 0.0016 SKK | 635.6355 ARS = | 1 SKK | 2024-02-23 |
| 1 ARS = | 0.0016 SKK | 634.6723 ARS = | 1 SKK | 2024-02-22 |
| 1 ARS = | 0.0016 SKK | 632.073 ARS = | 1 SKK | 2024-02-21 |
| 1 ARS = | 0.0016 SKK | 631.4214 ARS = | 1 SKK | 2024-02-20 |
| 1 ARS = | 0.0016 SKK | 633.3862 ARS = | 1 SKK | 2024-02-19 |
| 1 ARS = | 0.0016 SKK | 634.1286 ARS = | 1 SKK | 2024-02-18 |
| 1 ARS = | 0.0016 SKK | 631.7265 ARS = | 1 SKK | 2024-02-17 |
| 1 ARS = | 0.0016 SKK | 633.9253 ARS = | 1 SKK | 2024-02-16 |
| 1 ARS = | 0.0016 SKK | 636.5575 ARS = | 1 SKK | 2024-02-15 |
| 1 ARS = | 0.0016 SKK | 635.844 ARS = | 1 SKK | 2024-02-14 |
| 1 ARS = | 0.0016 SKK | 638.1993 ARS = | 1 SKK | 2024-02-13 |
| 1 ARS = | 0.0016 SKK | 641.0872 ARS = | 1 SKK | 2024-02-12 |
| 1 ARS = | 0.0016 SKK | 642.6252 ARS = | 1 SKK | 2024-02-11 |
| 1 ARS = | 0.0016 SKK | 641.8797 ARS = | 1 SKK | 2024-02-10 |
| 1 ARS = | 0.0016 SKK | 642.4288 ARS = | 1 SKK | 2024-02-09 |
| 1 ARS = | 0.0016 SKK | 641.3565 ARS = | 1 SKK | 2024-02-08 |
| 1 ARS = | 0.0016 SKK | 636.2653 ARS = | 1 SKK | 2024-02-07 |
| 1 ARS = | 0.0016 SKK | 633.1623 ARS = | 1 SKK | 2024-02-06 |
| 1 ARS = | 0.0016 SKK | 632.9225 ARS = | 1 SKK | 2024-02-05 |
| 1 ARS = | 0.0016 SKK | 633.6571 ARS = | 1 SKK | 2024-02-04 |
| 1 ARS = | 0.0016 SKK | 641.1673 ARS = | 1 SKK | 2024-02-03 |
| 1 ARS = | 0.0016 SKK | 636.6003 ARS = | 1 SKK | 2024-02-02 |
| 1 ARS = | 0.0016 SKK | 637.2814 ARS = | 1 SKK | 2024-02-01 |
| 1 ARS = | 0.0016 SKK | 636.7801 ARS = | 1 SKK | 2024-01-31 |
| 1 ARS = | 0.0016 SKK | 638.4993 ARS = | 1 SKK | 2024-01-30 |
| 1 ARS = | 0.0016 SKK | 635.1937 ARS = | 1 SKK | 2024-01-29 |
| 1 ARS = | 0.0016 SKK | 635.4876 ARS = | 1 SKK | 2024-01-28 |
| 1 ARS = | 0.0016 SKK | 634.8265 ARS = | 1 SKK | 2024-01-27 |
| 1 ARS = | 0.0016 SKK | 634.1739 ARS = | 1 SKK | 2024-01-26 |
| 1 ARS = | 0.0016 SKK | 637.0264 ARS = | 1 SKK | 2024-01-25 |
| 1 ARS = | 0.0016 SKK | 639.0743 ARS = | 1 SKK | 2024-01-24 |
| 1 ARS = | 0.0016 SKK | 641.7893 ARS = | 1 SKK | 2024-01-23 |
| 1 ARS = | 0.0016 SKK | 638.8759 ARS = | 1 SKK | 2024-01-22 |
| 1 ARS = | 0.0016 SKK | 639.7463 ARS = | 1 SKK | 2024-01-21 |
| 1 ARS = | 0.0016 SKK | 642.1528 ARS = | 1 SKK | 2024-01-20 |
| 1 ARS = | 0.0016 SKK | 642.786 ARS = | 1 SKK | 2024-01-19 |
| 1 ARS = | 0.0016 SKK | 642.0566 ARS = | 1 SKK | 2024-01-18 |
| 1 ARS = | 0.0016 SKK | 641.4211 ARS = | 1 SKK | 2024-01-17 |
| 1 ARS = | 0.0016 SKK | 642.3863 ARS = | 1 SKK | 2024-01-16 |
| 1 ARS = | 0.0016 SKK | 642.3759 ARS = | 1 SKK | 2024-01-15 |
| 1 ARS = | 0.0016 SKK | 640.6513 ARS = | 1 SKK | 2024-01-14 |
| 1 ARS = | 0.0016 SKK | 640.4535 ARS = | 1 SKK | 2024-01-13 |
| 1 ARS = | 0.0016 SKK | 641.3493 ARS = | 1 SKK | 2024-01-12 |
| 1 ARS = | 0.0016 SKK | 639.8157 ARS = | 1 SKK | 2024-01-11 |
| 1 ARS = | 0.0016 SKK | 638.6157 ARS = | 1 SKK | 2024-01-10 |
| 1 ARS = | 0.0016 SKK | 635.5373 ARS = | 1 SKK | 2024-01-09 |
| 1 ARS = | 0.0016 SKK | 632.6079 ARS = | 1 SKK | 2024-01-08 |
| 1 ARS = | 0.0016 SKK | 633.4663 ARS = | 1 SKK | 2024-01-07 |
| 1 ARS = | 0.0016 SKK | 631.7594 ARS = | 1 SKK | 2024-01-06 |
| 1 ARS = | 0.0016 SKK | 632.1893 ARS = | 1 SKK | 2024-01-05 |
| 1 ARS = | 0.0016 SKK | 628.8738 ARS = | 1 SKK | 2024-01-04 |
| 1 ARS = | 0.0016 SKK | 625.8257 ARS = | 1 SKK | 2024-01-03 |
| 1 ARS = | 0.0016 SKK | 625.6299 ARS = | 1 SKK | 2024-01-02 |
| 1 ARS = | 0.0016 SKK | 626.6585 ARS = | 1 SKK | 2024-01-01 |
| 1 ARS = | 0.0016 SKK | 626.8031 ARS = | 1 SKK | 2023-12-31 |
| 1 ARS = | 0.0016 SKK | 623.4737 ARS = | 1 SKK | 2023-12-30 |
| 1 ARS = | 0.0016 SKK | 624.4042 ARS = | 1 SKK | 2023-12-29 |
| 1 ARS = | 0.0016 SKK | 624.1957 ARS = | 1 SKK | 2023-12-28 |
| 1 ARS = | 0.0016 SKK | 618.8496 ARS = | 1 SKK | 2023-12-27 |
| 1 ARS = | 0.0016 SKK | 619.6795 ARS = | 1 SKK | 2023-12-26 |
| 1 ARS = | 0.0016 SKK | 619.0203 ARS = | 1 SKK | 2023-12-25 |
| 1 ARS = | 0.0016 SKK | 616.3896 ARS = | 1 SKK | 2023-12-24 |
| 1 ARS = | 0.0016 SKK | 616.7674 ARS = | 1 SKK | 2023-12-23 |
| 1 ARS = | 0.0016 SKK | 617.3186 ARS = | 1 SKK | 2023-12-22 |
| 1 ARS = | 0.0016 SKK | 615.738 ARS = | 1 SKK | 2023-12-21 |
| 1 ARS = | 0.0016 SKK | 613.0723 ARS = | 1 SKK | 2023-12-20 |
| 1 ARS = | 0.0016 SKK | 612.2452 ARS = | 1 SKK | 2023-12-19 |
| 1 ARS = | 0.0016 SKK | 608.2814 ARS = | 1 SKK | 2023-12-18 |
| 1 ARS = | 0.0016 SKK | 611.5464 ARS = | 1 SKK | 2023-12-17 |
| 1 ARS = | 0.0016 SKK | 610.8383 ARS = | 1 SKK | 2023-12-16 |
| 1 ARS = | 0.0016 SKK | 617.9274 ARS = | 1 SKK | 2023-12-15 |
| 1 ARS = | 0.0016 SKK | 617.6517 ARS = | 1 SKK | 2023-12-14 |
| 1 ARS = | 0.0035 SKK | 284.296 ARS = | 1 SKK | 2023-12-13 |
| 1 ARS = | 0.0035 SKK | 284.1255 ARS = | 1 SKK | 2023-12-12 |
| 1 ARS = | 0.0035 SKK | 281.697 ARS = | 1 SKK | 2023-12-11 |
| 1 ARS = | 0.0036 SKK | 280.5285 ARS = | 1 SKK | 2023-12-10 |
| 1 ARS = | 0.0036 SKK | 279.3259 ARS = | 1 SKK | 2023-12-09 |
| 1 ARS = | 0.0036 SKK | 279.0073 ARS = | 1 SKK | 2023-12-08 |
| 1 ARS = | 0.0036 SKK | 279.1883 ARS = | 1 SKK | 2023-12-07 |
| 1 ARS = | 0.0036 SKK | 280.4958 ARS = | 1 SKK | 2023-12-06 |
| 1 ARS = | 0.0036 SKK | 280.8494 ARS = | 1 SKK | 2023-12-05 |
| 1 ARS = | 0.0036 SKK | 279.6658 ARS = | 1 SKK | 2023-12-04 |
| 1 ARS = | 0.0036 SKK | 281.4785 ARS = | 1 SKK | 2023-12-03 |
| 1 ARS = | 0.0036 SKK | 281.623 ARS = | 1 SKK | 2023-12-02 |
| 1 ARS = | 0.0036 SKK | 280.2995 ARS = | 1 SKK | 2023-12-01 |
| 1 ARS = | 0.0036 SKK | 278.7887 ARS = | 1 SKK | 2023-11-30 |
| 1 ARS = | 0.0036 SKK | 279.1051 ARS = | 1 SKK | 2023-11-29 |
| 1 ARS = | 0.0036 SKK | 278.7961 ARS = | 1 SKK | 2023-11-28 |
| 1 ARS = | 0.0036 SKK | 275.4029 ARS = | 1 SKK | 2023-11-27 |
| 1 ARS = | 0.0036 SKK | 275.1138 ARS = | 1 SKK | 2023-11-26 |
| 1 ARS = | 0.0036 SKK | 275.3697 ARS = | 1 SKK | 2023-11-25 |
| 1 ARS = | 0.0036 SKK | 275.0208 ARS = | 1 SKK | 2023-11-24 |
| 1 ARS = | 0.0036 SKK | 274.4165 ARS = | 1 SKK | 2023-11-23 |