Last Year History for ARS/SLL
| ARS | SLL | ARS | SLL | Date |
|---|---|---|---|---|
| 1 ARS = | 20.912 SLL | 0.0478 ARS = | 1 SLL | 2024-11-21 |
| 1 ARS = | 20.9333 SLL | 0.0478 ARS = | 1 SLL | 2024-11-20 |
| 1 ARS = | 21.0009 SLL | 0.0476 ARS = | 1 SLL | 2024-11-19 |
| 1 ARS = | 21.0012 SLL | 0.0476 ARS = | 1 SLL | 2024-11-18 |
| 1 ARS = | 21.0278 SLL | 0.0476 ARS = | 1 SLL | 2024-11-17 |
| 1 ARS = | 20.9318 SLL | 0.0478 ARS = | 1 SLL | 2024-11-16 |
| 1 ARS = | 20.996 SLL | 0.0476 ARS = | 1 SLL | 2024-11-15 |
| 1 ARS = | 21.0065 SLL | 0.0476 ARS = | 1 SLL | 2024-11-14 |
| 1 ARS = | 21.0171 SLL | 0.0476 ARS = | 1 SLL | 2024-11-13 |
| 1 ARS = | 21.0001 SLL | 0.0476 ARS = | 1 SLL | 2024-11-12 |
| 1 ARS = | 21.1015 SLL | 0.0474 ARS = | 1 SLL | 2024-11-11 |
| 1 ARS = | 20.9839 SLL | 0.0477 ARS = | 1 SLL | 2024-11-10 |
| 1 ARS = | 20.9839 SLL | 0.0477 ARS = | 1 SLL | 2024-11-09 |
| 1 ARS = | 21.1019 SLL | 0.0474 ARS = | 1 SLL | 2024-11-08 |
| 1 ARS = | 21.1224 SLL | 0.0473 ARS = | 1 SLL | 2024-11-07 |
| 1 ARS = | 21.1226 SLL | 0.0473 ARS = | 1 SLL | 2024-11-06 |
| 1 ARS = | 21.1228 SLL | 0.0473 ARS = | 1 SLL | 2024-11-05 |
| 1 ARS = | 21.1759 SLL | 0.0472 ARS = | 1 SLL | 2024-11-04 |
| 1 ARS = | 21.2023 SLL | 0.0472 ARS = | 1 SLL | 2024-11-03 |
| 1 ARS = | 21.2667 SLL | 0.047 ARS = | 1 SLL | 2024-11-02 |
| 1 ARS = | 21.1766 SLL | 0.0472 ARS = | 1 SLL | 2024-11-01 |
| 1 ARS = | 21.2084 SLL | 0.0472 ARS = | 1 SLL | 2024-10-31 |
| 1 ARS = | 21.2296 SLL | 0.0471 ARS = | 1 SLL | 2024-10-30 |
| 1 ARS = | 21.2352 SLL | 0.0471 ARS = | 1 SLL | 2024-10-29 |
| 1 ARS = | 21.2892 SLL | 0.047 ARS = | 1 SLL | 2024-10-28 |
| 1 ARS = | 21.3019 SLL | 0.0469 ARS = | 1 SLL | 2024-10-27 |
| 1 ARS = | 21.3019 SLL | 0.0469 ARS = | 1 SLL | 2024-10-26 |
| 1 ARS = | 21.2834 SLL | 0.047 ARS = | 1 SLL | 2024-10-25 |
| 1 ARS = | 21.2943 SLL | 0.047 ARS = | 1 SLL | 2024-10-24 |
| 1 ARS = | 21.3157 SLL | 0.0469 ARS = | 1 SLL | 2024-10-23 |
| 1 ARS = | 21.3268 SLL | 0.0469 ARS = | 1 SLL | 2024-10-22 |
| 1 ARS = | 21.3815 SLL | 0.0468 ARS = | 1 SLL | 2024-10-21 |
| 1 ARS = | 21.4432 SLL | 0.0466 ARS = | 1 SLL | 2024-10-20 |
| 1 ARS = | 21.4432 SLL | 0.0466 ARS = | 1 SLL | 2024-10-19 |
| 1 ARS = | 21.3815 SLL | 0.0468 ARS = | 1 SLL | 2024-10-18 |
| 1 ARS = | 21.392 SLL | 0.0467 ARS = | 1 SLL | 2024-10-17 |
| 1 ARS = | 21.4086 SLL | 0.0467 ARS = | 1 SLL | 2024-10-16 |
| 1 ARS = | 21.3976 SLL | 0.0467 ARS = | 1 SLL | 2024-10-15 |
| 1 ARS = | 21.5132 SLL | 0.0465 ARS = | 1 SLL | 2024-10-14 |
| 1 ARS = | 21.5405 SLL | 0.0464 ARS = | 1 SLL | 2024-10-13 |
| 1 ARS = | 21.5405 SLL | 0.0464 ARS = | 1 SLL | 2024-10-12 |
| 1 ARS = | 21.5122 SLL | 0.0465 ARS = | 1 SLL | 2024-10-11 |
| 1 ARS = | 21.5127 SLL | 0.0465 ARS = | 1 SLL | 2024-10-10 |
| 1 ARS = | 21.5235 SLL | 0.0465 ARS = | 1 SLL | 2024-10-09 |
| 1 ARS = | 21.5128 SLL | 0.0465 ARS = | 1 SLL | 2024-10-08 |
| 1 ARS = | 21.5898 SLL | 0.0463 ARS = | 1 SLL | 2024-10-07 |
| 1 ARS = | 21.4908 SLL | 0.0465 ARS = | 1 SLL | 2024-10-06 |
| 1 ARS = | 21.4908 SLL | 0.0465 ARS = | 1 SLL | 2024-10-05 |
| 1 ARS = | 21.5793 SLL | 0.0463 ARS = | 1 SLL | 2024-10-04 |
| 1 ARS = | 21.6124 SLL | 0.0463 ARS = | 1 SLL | 2024-10-03 |
| 1 ARS = | 21.6239 SLL | 0.0462 ARS = | 1 SLL | 2024-10-02 |
| 1 ARS = | 21.6465 SLL | 0.0462 ARS = | 1 SLL | 2024-10-01 |
| 1 ARS = | 21.6966 SLL | 0.0461 ARS = | 1 SLL | 2024-09-30 |
| 1 ARS = | 21.7196 SLL | 0.046 ARS = | 1 SLL | 2024-09-29 |
| 1 ARS = | 21.7196 SLL | 0.046 ARS = | 1 SLL | 2024-09-28 |
| 1 ARS = | 21.68 SLL | 0.0461 ARS = | 1 SLL | 2024-09-27 |
| 1 ARS = | 21.6517 SLL | 0.0462 ARS = | 1 SLL | 2024-09-26 |
| 1 ARS = | 21.7249 SLL | 0.046 ARS = | 1 SLL | 2024-09-25 |
| 1 ARS = | 21.7264 SLL | 0.046 ARS = | 1 SLL | 2024-09-24 |
| 1 ARS = | 21.7866 SLL | 0.0459 ARS = | 1 SLL | 2024-09-23 |
| 1 ARS = | 21.815 SLL | 0.0458 ARS = | 1 SLL | 2024-09-22 |
| 1 ARS = | 21.7864 SLL | 0.0459 ARS = | 1 SLL | 2024-09-21 |
| 1 ARS = | 21.7806 SLL | 0.0459 ARS = | 1 SLL | 2024-09-20 |
| 1 ARS = | 21.7919 SLL | 0.0459 ARS = | 1 SLL | 2024-09-19 |
| 1 ARS = | 21.8148 SLL | 0.0458 ARS = | 1 SLL | 2024-09-18 |
| 1 ARS = | 21.8311 SLL | 0.0458 ARS = | 1 SLL | 2024-09-17 |
| 1 ARS = | 21.8604 SLL | 0.0457 ARS = | 1 SLL | 2024-09-16 |
| 1 ARS = | 21.8603 SLL | 0.0457 ARS = | 1 SLL | 2024-09-15 |
| 1 ARS = | 21.8373 SLL | 0.0458 ARS = | 1 SLL | 2024-09-14 |
| 1 ARS = | 21.843 SLL | 0.0458 ARS = | 1 SLL | 2024-09-13 |
| 1 ARS = | 21.8942 SLL | 0.0457 ARS = | 1 SLL | 2024-09-12 |
| 1 ARS = | 21.8996 SLL | 0.0457 ARS = | 1 SLL | 2024-09-11 |
| 1 ARS = | 21.8945 SLL | 0.0457 ARS = | 1 SLL | 2024-09-10 |
| 1 ARS = | 21.9288 SLL | 0.0456 ARS = | 1 SLL | 2024-09-09 |
| 1 ARS = | 21.9606 SLL | 0.0455 ARS = | 1 SLL | 2024-09-08 |
| 1 ARS = | 21.9289 SLL | 0.0456 ARS = | 1 SLL | 2024-09-07 |
| 1 ARS = | 21.9865 SLL | 0.0455 ARS = | 1 SLL | 2024-09-06 |
| 1 ARS = | 21.9981 SLL | 0.0455 ARS = | 1 SLL | 2024-09-05 |
| 1 ARS = | 21.9943 SLL | 0.0455 ARS = | 1 SLL | 2024-09-04 |
| 1 ARS = | 22.0095 SLL | 0.0454 ARS = | 1 SLL | 2024-09-03 |
| 1 ARS = | 22.0442 SLL | 0.0454 ARS = | 1 SLL | 2024-09-02 |
| 1 ARS = | 22.0442 SLL | 0.0454 ARS = | 1 SLL | 2024-09-01 |
| 1 ARS = | 22.0725 SLL | 0.0453 ARS = | 1 SLL | 2024-08-31 |
| 1 ARS = | 22.0673 SLL | 0.0453 ARS = | 1 SLL | 2024-08-30 |
| 1 ARS = | 22.1084 SLL | 0.0452 ARS = | 1 SLL | 2024-08-29 |
| 1 ARS = | 22.1024 SLL | 0.0452 ARS = | 1 SLL | 2024-08-28 |
| 1 ARS = | 22.0837 SLL | 0.0453 ARS = | 1 SLL | 2024-08-27 |
| 1 ARS = | 22.1665 SLL | 0.0451 ARS = | 1 SLL | 2024-08-26 |
| 1 ARS = | 22.3614 SLL | 0.0447 ARS = | 1 SLL | 2024-08-25 |
| 1 ARS = | 22.3614 SLL | 0.0447 ARS = | 1 SLL | 2024-08-24 |
| 1 ARS = | 22.184 SLL | 0.0451 ARS = | 1 SLL | 2024-08-23 |
| 1 ARS = | 22.2133 SLL | 0.045 ARS = | 1 SLL | 2024-08-22 |
| 1 ARS = | 22.2199 SLL | 0.045 ARS = | 1 SLL | 2024-08-21 |
| 1 ARS = | 22.2314 SLL | 0.045 ARS = | 1 SLL | 2024-08-20 |
| 1 ARS = | 22.2725 SLL | 0.0449 ARS = | 1 SLL | 2024-08-19 |
| 1 ARS = | 22.3743 SLL | 0.0447 ARS = | 1 SLL | 2024-08-18 |
| 1 ARS = | 22.3743 SLL | 0.0447 ARS = | 1 SLL | 2024-08-17 |
| 1 ARS = | 22.2906 SLL | 0.0449 ARS = | 1 SLL | 2024-08-16 |
| 1 ARS = | 22.3018 SLL | 0.0448 ARS = | 1 SLL | 2024-08-15 |
| 1 ARS = | 22.3129 SLL | 0.0448 ARS = | 1 SLL | 2024-08-14 |
| 1 ARS = | 22.3377 SLL | 0.0448 ARS = | 1 SLL | 2024-08-13 |
| 1 ARS = | 22.3855 SLL | 0.0447 ARS = | 1 SLL | 2024-08-12 |
| 1 ARS = | 22.4114 SLL | 0.0446 ARS = | 1 SLL | 2024-08-11 |
| 1 ARS = | 22.4103 SLL | 0.0446 ARS = | 1 SLL | 2024-08-10 |
| 1 ARS = | 22.3974 SLL | 0.0446 ARS = | 1 SLL | 2024-08-09 |
| 1 ARS = | 22.3974 SLL | 0.0446 ARS = | 1 SLL | 2024-08-08 |
| 1 ARS = | 22.4157 SLL | 0.0446 ARS = | 1 SLL | 2024-08-07 |
| 1 ARS = | 22.4333 SLL | 0.0446 ARS = | 1 SLL | 2024-08-06 |
| 1 ARS = | 22.4683 SLL | 0.0445 ARS = | 1 SLL | 2024-08-05 |
| 1 ARS = | 22.7101 SLL | 0.044 ARS = | 1 SLL | 2024-08-04 |
| 1 ARS = | 22.4896 SLL | 0.0445 ARS = | 1 SLL | 2024-08-03 |
| 1 ARS = | 22.5057 SLL | 0.0444 ARS = | 1 SLL | 2024-08-02 |
| 1 ARS = | 22.5299 SLL | 0.0444 ARS = | 1 SLL | 2024-08-01 |
| 1 ARS = | 22.4927 SLL | 0.0445 ARS = | 1 SLL | 2024-07-31 |
| 1 ARS = | 22.5051 SLL | 0.0444 ARS = | 1 SLL | 2024-07-30 |
| 1 ARS = | 22.5717 SLL | 0.0443 ARS = | 1 SLL | 2024-07-29 |
| 1 ARS = | 22.5937 SLL | 0.0443 ARS = | 1 SLL | 2024-07-28 |
| 1 ARS = | 22.5937 SLL | 0.0443 ARS = | 1 SLL | 2024-07-27 |
| 1 ARS = | 22.5601 SLL | 0.0443 ARS = | 1 SLL | 2024-07-26 |
| 1 ARS = | 22.5961 SLL | 0.0443 ARS = | 1 SLL | 2024-07-25 |
| 1 ARS = | 22.6449 SLL | 0.0442 ARS = | 1 SLL | 2024-07-24 |
| 1 ARS = | 22.6519 SLL | 0.0441 ARS = | 1 SLL | 2024-07-23 |
| 1 ARS = | 22.6814 SLL | 0.0441 ARS = | 1 SLL | 2024-07-22 |
| 1 ARS = | 22.691 SLL | 0.0441 ARS = | 1 SLL | 2024-07-21 |
| 1 ARS = | 22.691 SLL | 0.0441 ARS = | 1 SLL | 2024-07-20 |
| 1 ARS = | 22.6762 SLL | 0.0441 ARS = | 1 SLL | 2024-07-19 |
| 1 ARS = | 22.719 SLL | 0.044 ARS = | 1 SLL | 2024-07-18 |
| 1 ARS = | 22.7248 SLL | 0.044 ARS = | 1 SLL | 2024-07-17 |
| 1 ARS = | 22.7371 SLL | 0.044 ARS = | 1 SLL | 2024-07-16 |
| 1 ARS = | 22.8119 SLL | 0.0438 ARS = | 1 SLL | 2024-07-15 |
| 1 ARS = | 22.8775 SLL | 0.0437 ARS = | 1 SLL | 2024-07-14 |
| 1 ARS = | 22.8301 SLL | 0.0438 ARS = | 1 SLL | 2024-07-13 |
| 1 ARS = | 22.811 SLL | 0.0438 ARS = | 1 SLL | 2024-07-12 |
| 1 ARS = | 22.8236 SLL | 0.0438 ARS = | 1 SLL | 2024-07-11 |
| 1 ARS = | 22.8613 SLL | 0.0437 ARS = | 1 SLL | 2024-07-10 |
| 1 ARS = | 22.8639 SLL | 0.0437 ARS = | 1 SLL | 2024-07-09 |
| 1 ARS = | 22.9051 SLL | 0.0437 ARS = | 1 SLL | 2024-07-08 |
| 1 ARS = | 23.0066 SLL | 0.0435 ARS = | 1 SLL | 2024-07-07 |
| 1 ARS = | 22.9301 SLL | 0.0436 ARS = | 1 SLL | 2024-07-06 |
| 1 ARS = | 22.9485 SLL | 0.0436 ARS = | 1 SLL | 2024-07-05 |
| 1 ARS = | 22.9506 SLL | 0.0436 ARS = | 1 SLL | 2024-07-04 |
| 1 ARS = | 22.9362 SLL | 0.0436 ARS = | 1 SLL | 2024-07-03 |
| 1 ARS = | 22.9556 SLL | 0.0436 ARS = | 1 SLL | 2024-07-02 |
| 1 ARS = | 23.006 SLL | 0.0435 ARS = | 1 SLL | 2024-07-01 |
| 1 ARS = | 23.0396 SLL | 0.0434 ARS = | 1 SLL | 2024-06-30 |
| 1 ARS = | 23.0309 SLL | 0.0434 ARS = | 1 SLL | 2024-06-29 |
| 1 ARS = | 23.0188 SLL | 0.0434 ARS = | 1 SLL | 2024-06-28 |
| 1 ARS = | 23.0176 SLL | 0.0434 ARS = | 1 SLL | 2024-06-27 |
| 1 ARS = | 23.0624 SLL | 0.0434 ARS = | 1 SLL | 2024-06-26 |
| 1 ARS = | 23.0753 SLL | 0.0433 ARS = | 1 SLL | 2024-06-25 |
| 1 ARS = | 23.1566 SLL | 0.0432 ARS = | 1 SLL | 2024-06-24 |
| 1 ARS = | 23.2006 SLL | 0.0431 ARS = | 1 SLL | 2024-06-23 |
| 1 ARS = | 23.2006 SLL | 0.0431 ARS = | 1 SLL | 2024-06-22 |
| 1 ARS = | 23.1507 SLL | 0.0432 ARS = | 1 SLL | 2024-06-21 |
| 1 ARS = | 23.1519 SLL | 0.0432 ARS = | 1 SLL | 2024-06-20 |
| 1 ARS = | 23.1514 SLL | 0.0432 ARS = | 1 SLL | 2024-06-19 |
| 1 ARS = | 23.2343 SLL | 0.043 ARS = | 1 SLL | 2024-06-18 |
| 1 ARS = | 23.2158 SLL | 0.0431 ARS = | 1 SLL | 2024-06-17 |
| 1 ARS = | 23.2905 SLL | 0.0429 ARS = | 1 SLL | 2024-06-16 |
| 1 ARS = | 23.2905 SLL | 0.0429 ARS = | 1 SLL | 2024-06-15 |
| 1 ARS = | 23.2417 SLL | 0.043 ARS = | 1 SLL | 2024-06-14 |
| 1 ARS = | 23.2544 SLL | 0.043 ARS = | 1 SLL | 2024-06-13 |
| 1 ARS = | 23.2472 SLL | 0.043 ARS = | 1 SLL | 2024-06-12 |
| 1 ARS = | 23.2554 SLL | 0.043 ARS = | 1 SLL | 2024-06-11 |
| 1 ARS = | 23.3188 SLL | 0.0429 ARS = | 1 SLL | 2024-06-10 |
| 1 ARS = | 23.1856 SLL | 0.0431 ARS = | 1 SLL | 2024-06-09 |
| 1 ARS = | 23.1856 SLL | 0.0431 ARS = | 1 SLL | 2024-06-08 |
| 1 ARS = | 23.3385 SLL | 0.0428 ARS = | 1 SLL | 2024-06-07 |
| 1 ARS = | 23.3584 SLL | 0.0428 ARS = | 1 SLL | 2024-06-06 |
| 1 ARS = | 23.3775 SLL | 0.0428 ARS = | 1 SLL | 2024-06-05 |
| 1 ARS = | 23.3899 SLL | 0.0428 ARS = | 1 SLL | 2024-06-04 |
| 1 ARS = | 23.4094 SLL | 0.0427 ARS = | 1 SLL | 2024-06-03 |
| 1 ARS = | 23.4605 SLL | 0.0426 ARS = | 1 SLL | 2024-06-02 |
| 1 ARS = | 23.466 SLL | 0.0426 ARS = | 1 SLL | 2024-06-01 |
| 1 ARS = | 23.4531 SLL | 0.0426 ARS = | 1 SLL | 2024-05-31 |
| 1 ARS = | 23.4616 SLL | 0.0426 ARS = | 1 SLL | 2024-05-30 |
| 1 ARS = | 23.4728 SLL | 0.0426 ARS = | 1 SLL | 2024-05-29 |
| 1 ARS = | 23.4681 SLL | 0.0426 ARS = | 1 SLL | 2024-05-28 |
| 1 ARS = | 23.5411 SLL | 0.0425 ARS = | 1 SLL | 2024-05-27 |
| 1 ARS = | 23.5822 SLL | 0.0424 ARS = | 1 SLL | 2024-05-26 |
| 1 ARS = | 23.5822 SLL | 0.0424 ARS = | 1 SLL | 2024-05-25 |
| 1 ARS = | 23.5581 SLL | 0.0424 ARS = | 1 SLL | 2024-05-24 |
| 1 ARS = | 23.5618 SLL | 0.0424 ARS = | 1 SLL | 2024-05-23 |
| 1 ARS = | 23.5811 SLL | 0.0424 ARS = | 1 SLL | 2024-05-22 |
| 1 ARS = | 23.5941 SLL | 0.0424 ARS = | 1 SLL | 2024-05-21 |
| 1 ARS = | 23.6478 SLL | 0.0423 ARS = | 1 SLL | 2024-05-20 |
| 1 ARS = | 23.7856 SLL | 0.042 ARS = | 1 SLL | 2024-05-19 |
| 1 ARS = | 23.7856 SLL | 0.042 ARS = | 1 SLL | 2024-05-18 |
| 1 ARS = | 23.6609 SLL | 0.0423 ARS = | 1 SLL | 2024-05-17 |
| 1 ARS = | 23.6744 SLL | 0.0422 ARS = | 1 SLL | 2024-05-16 |
| 1 ARS = | 23.6876 SLL | 0.0422 ARS = | 1 SLL | 2024-05-15 |
| 1 ARS = | 23.7143 SLL | 0.0422 ARS = | 1 SLL | 2024-05-14 |
| 1 ARS = | 23.7466 SLL | 0.0421 ARS = | 1 SLL | 2024-05-13 |
| 1 ARS = | 23.7832 SLL | 0.042 ARS = | 1 SLL | 2024-05-12 |
| 1 ARS = | 23.7875 SLL | 0.042 ARS = | 1 SLL | 2024-05-11 |
| 1 ARS = | 23.761 SLL | 0.0421 ARS = | 1 SLL | 2024-05-10 |
| 1 ARS = | 23.7818 SLL | 0.042 ARS = | 1 SLL | 2024-05-09 |
| 1 ARS = | 23.8087 SLL | 0.042 ARS = | 1 SLL | 2024-05-08 |
| 1 ARS = | 23.8223 SLL | 0.042 ARS = | 1 SLL | 2024-05-07 |
| 1 ARS = | 23.8628 SLL | 0.0419 ARS = | 1 SLL | 2024-05-06 |
| 1 ARS = | 23.8905 SLL | 0.0419 ARS = | 1 SLL | 2024-05-05 |
| 1 ARS = | 23.944 SLL | 0.0418 ARS = | 1 SLL | 2024-05-04 |
| 1 ARS = | 23.8757 SLL | 0.0419 ARS = | 1 SLL | 2024-05-03 |
| 1 ARS = | 23.9313 SLL | 0.0418 ARS = | 1 SLL | 2024-05-02 |
| 1 ARS = | 23.7861 SLL | 0.042 ARS = | 1 SLL | 2024-05-01 |
| 1 ARS = | 23.9174 SLL | 0.0418 ARS = | 1 SLL | 2024-04-30 |
| 1 ARS = | 23.9713 SLL | 0.0417 ARS = | 1 SLL | 2024-04-29 |
| 1 ARS = | 23.9404 SLL | 0.0418 ARS = | 1 SLL | 2024-04-28 |
| 1 ARS = | 23.9404 SLL | 0.0418 ARS = | 1 SLL | 2024-04-27 |
| 1 ARS = | 23.9998 SLL | 0.0417 ARS = | 1 SLL | 2024-04-26 |
| 1 ARS = | 24.0137 SLL | 0.0416 ARS = | 1 SLL | 2024-04-25 |
| 1 ARS = | 24.0268 SLL | 0.0416 ARS = | 1 SLL | 2024-04-24 |
| 1 ARS = | 24.0403 SLL | 0.0416 ARS = | 1 SLL | 2024-04-23 |
| 1 ARS = | 24.0685 SLL | 0.0415 ARS = | 1 SLL | 2024-04-22 |
| 1 ARS = | 24.1624 SLL | 0.0414 ARS = | 1 SLL | 2024-04-21 |
| 1 ARS = | 24.1624 SLL | 0.0414 ARS = | 1 SLL | 2024-04-20 |
| 1 ARS = | 24.1097 SLL | 0.0415 ARS = | 1 SLL | 2024-04-19 |
| 1 ARS = | 24.1237 SLL | 0.0415 ARS = | 1 SLL | 2024-04-18 |
| 1 ARS = | 24.1372 SLL | 0.0414 ARS = | 1 SLL | 2024-04-17 |
| 1 ARS = | 24.1516 SLL | 0.0414 ARS = | 1 SLL | 2024-04-16 |
| 1 ARS = | 24.1924 SLL | 0.0413 ARS = | 1 SLL | 2024-04-15 |
| 1 ARS = | 24.2795 SLL | 0.0412 ARS = | 1 SLL | 2024-04-14 |
| 1 ARS = | 26.4358 SLL | 0.0378 ARS = | 1 SLL | 2024-04-13 |
| 1 ARS = | 26.391 SLL | 0.0379 ARS = | 1 SLL | 2024-04-12 |
| 1 ARS = | 26.4052 SLL | 0.0379 ARS = | 1 SLL | 2024-04-11 |
| 1 ARS = | 26.4205 SLL | 0.0378 ARS = | 1 SLL | 2024-04-10 |
| 1 ARS = | 26.4364 SLL | 0.0378 ARS = | 1 SLL | 2024-04-09 |
| 1 ARS = | 26.4816 SLL | 0.0378 ARS = | 1 SLL | 2024-04-08 |
| 1 ARS = | 26.5494 SLL | 0.0377 ARS = | 1 SLL | 2024-04-07 |
| 1 ARS = | 26.5494 SLL | 0.0377 ARS = | 1 SLL | 2024-04-06 |
| 1 ARS = | 26.513 SLL | 0.0377 ARS = | 1 SLL | 2024-04-05 |
| 1 ARS = | 26.6429 SLL | 0.0375 ARS = | 1 SLL | 2024-04-04 |
| 1 ARS = | 26.6441 SLL | 0.0375 ARS = | 1 SLL | 2024-04-03 |
| 1 ARS = | 26.4605 SLL | 0.0378 ARS = | 1 SLL | 2024-04-02 |
| 1 ARS = | 26.4586 SLL | 0.0378 ARS = | 1 SLL | 2024-04-01 |
| 1 ARS = | 26.5436 SLL | 0.0377 ARS = | 1 SLL | 2024-03-31 |
| 1 ARS = | 26.5039 SLL | 0.0377 ARS = | 1 SLL | 2024-03-30 |
| 1 ARS = | 26.5067 SLL | 0.0377 ARS = | 1 SLL | 2024-03-29 |
| 1 ARS = | 26.3438 SLL | 0.038 ARS = | 1 SLL | 2024-03-28 |
| 1 ARS = | 26.3743 SLL | 0.0379 ARS = | 1 SLL | 2024-03-27 |
| 1 ARS = | 26.4697 SLL | 0.0378 ARS = | 1 SLL | 2024-03-26 |
| 1 ARS = | 26.5171 SLL | 0.0377 ARS = | 1 SLL | 2024-03-25 |
| 1 ARS = | 26.57 SLL | 0.0376 ARS = | 1 SLL | 2024-03-24 |
| 1 ARS = | 26.6305 SLL | 0.0376 ARS = | 1 SLL | 2024-03-23 |
| 1 ARS = | 26.4748 SLL | 0.0378 ARS = | 1 SLL | 2024-03-22 |
| 1 ARS = | 26.4848 SLL | 0.0378 ARS = | 1 SLL | 2024-03-21 |
| 1 ARS = | 26.4778 SLL | 0.0378 ARS = | 1 SLL | 2024-03-20 |
| 1 ARS = | 26.3941 SLL | 0.0379 ARS = | 1 SLL | 2024-03-19 |
| 1 ARS = | 26.4355 SLL | 0.0378 ARS = | 1 SLL | 2024-03-18 |
| 1 ARS = | 26.6373 SLL | 0.0375 ARS = | 1 SLL | 2024-03-17 |
| 1 ARS = | 26.7446 SLL | 0.0374 ARS = | 1 SLL | 2024-03-16 |
| 1 ARS = | 26.6918 SLL | 0.0375 ARS = | 1 SLL | 2024-03-15 |
| 1 ARS = | 26.7089 SLL | 0.0374 ARS = | 1 SLL | 2024-03-14 |
| 1 ARS = | 26.6211 SLL | 0.0376 ARS = | 1 SLL | 2024-03-13 |
| 1 ARS = | 26.5085 SLL | 0.0377 ARS = | 1 SLL | 2024-03-12 |
| 1 ARS = | 26.5676 SLL | 0.0376 ARS = | 1 SLL | 2024-03-11 |
| 1 ARS = | 26.6099 SLL | 0.0376 ARS = | 1 SLL | 2024-03-10 |
| 1 ARS = | 26.6884 SLL | 0.0375 ARS = | 1 SLL | 2024-03-09 |
| 1 ARS = | 26.787 SLL | 0.0373 ARS = | 1 SLL | 2024-03-08 |
| 1 ARS = | 26.8397 SLL | 0.0373 ARS = | 1 SLL | 2024-03-07 |
| 1 ARS = | 26.8424 SLL | 0.0373 ARS = | 1 SLL | 2024-03-06 |
| 1 ARS = | 26.9407 SLL | 0.0371 ARS = | 1 SLL | 2024-03-05 |
| 1 ARS = | 23.4213 SLL | 0.0427 ARS = | 1 SLL | 2024-03-04 |
| 1 ARS = | 23.4575 SLL | 0.0426 ARS = | 1 SLL | 2024-03-03 |
| 1 ARS = | 23.5238 SLL | 0.0425 ARS = | 1 SLL | 2024-03-02 |
| 1 ARS = | 23.446 SLL | 0.0427 ARS = | 1 SLL | 2024-03-01 |
| 1 ARS = | 23.4626 SLL | 0.0426 ARS = | 1 SLL | 2024-02-29 |
| 1 ARS = | 23.4784 SLL | 0.0426 ARS = | 1 SLL | 2024-02-28 |
| 1 ARS = | 23.4932 SLL | 0.0426 ARS = | 1 SLL | 2024-02-27 |
| 1 ARS = | 23.5409 SLL | 0.0425 ARS = | 1 SLL | 2024-02-26 |
| 1 ARS = | 23.5821 SLL | 0.0424 ARS = | 1 SLL | 2024-02-25 |
| 1 ARS = | 23.5789 SLL | 0.0424 ARS = | 1 SLL | 2024-02-24 |
| 1 ARS = | 23.5583 SLL | 0.0424 ARS = | 1 SLL | 2024-02-23 |
| 1 ARS = | 23.5722 SLL | 0.0424 ARS = | 1 SLL | 2024-02-22 |
| 1 ARS = | 23.6098 SLL | 0.0424 ARS = | 1 SLL | 2024-02-21 |
| 1 ARS = | 23.6028 SLL | 0.0424 ARS = | 1 SLL | 2024-02-20 |
| 1 ARS = | 23.6513 SLL | 0.0423 ARS = | 1 SLL | 2024-02-19 |
| 1 ARS = | 23.664 SLL | 0.0423 ARS = | 1 SLL | 2024-02-18 |
| 1 ARS = | 23.7446 SLL | 0.0421 ARS = | 1 SLL | 2024-02-17 |
| 1 ARS = | 23.6654 SLL | 0.0423 ARS = | 1 SLL | 2024-02-16 |
| 1 ARS = | 23.6824 SLL | 0.0422 ARS = | 1 SLL | 2024-02-15 |
| 1 ARS = | 23.7586 SLL | 0.0421 ARS = | 1 SLL | 2024-02-14 |
| 1 ARS = | 23.7576 SLL | 0.0421 ARS = | 1 SLL | 2024-02-13 |
| 1 ARS = | 23.7584 SLL | 0.0421 ARS = | 1 SLL | 2024-02-12 |
| 1 ARS = | 23.7968 SLL | 0.042 ARS = | 1 SLL | 2024-02-11 |
| 1 ARS = | 23.7968 SLL | 0.042 ARS = | 1 SLL | 2024-02-10 |
| 1 ARS = | 23.7764 SLL | 0.0421 ARS = | 1 SLL | 2024-02-09 |
| 1 ARS = | 23.7915 SLL | 0.042 ARS = | 1 SLL | 2024-02-08 |
| 1 ARS = | 23.8081 SLL | 0.042 ARS = | 1 SLL | 2024-02-07 |
| 1 ARS = | 23.8219 SLL | 0.042 ARS = | 1 SLL | 2024-02-06 |
| 1 ARS = | 23.8714 SLL | 0.0419 ARS = | 1 SLL | 2024-02-05 |
| 1 ARS = | 23.9123 SLL | 0.0418 ARS = | 1 SLL | 2024-02-04 |
| 1 ARS = | 23.7185 SLL | 0.0422 ARS = | 1 SLL | 2024-02-03 |
| 1 ARS = | 23.8855 SLL | 0.0419 ARS = | 1 SLL | 2024-02-02 |
| 1 ARS = | 23.9003 SLL | 0.0418 ARS = | 1 SLL | 2024-02-01 |
| 1 ARS = | 23.9191 SLL | 0.0418 ARS = | 1 SLL | 2024-01-31 |
| 1 ARS = | 23.932 SLL | 0.0418 ARS = | 1 SLL | 2024-01-30 |
| 1 ARS = | 23.982 SLL | 0.0417 ARS = | 1 SLL | 2024-01-29 |
| 1 ARS = | 23.974 SLL | 0.0417 ARS = | 1 SLL | 2024-01-28 |
| 1 ARS = | 23.974 SLL | 0.0417 ARS = | 1 SLL | 2024-01-27 |
| 1 ARS = | 23.9956 SLL | 0.0417 ARS = | 1 SLL | 2024-01-26 |
| 1 ARS = | 24.0121 SLL | 0.0416 ARS = | 1 SLL | 2024-01-25 |
| 1 ARS = | 24.031 SLL | 0.0416 ARS = | 1 SLL | 2024-01-24 |
| 1 ARS = | 24.0432 SLL | 0.0416 ARS = | 1 SLL | 2024-01-23 |
| 1 ARS = | 24.1528 SLL | 0.0414 ARS = | 1 SLL | 2024-01-22 |
| 1 ARS = | 24.1694 SLL | 0.0414 ARS = | 1 SLL | 2024-01-21 |
| 1 ARS = | 24.1312 SLL | 0.0414 ARS = | 1 SLL | 2024-01-20 |
| 1 ARS = | 24.1074 SLL | 0.0415 ARS = | 1 SLL | 2024-01-19 |
| 1 ARS = | 24.1255 SLL | 0.0414 ARS = | 1 SLL | 2024-01-18 |
| 1 ARS = | 24.1402 SLL | 0.0414 ARS = | 1 SLL | 2024-01-17 |
| 1 ARS = | 24.1531 SLL | 0.0414 ARS = | 1 SLL | 2024-01-16 |
| 1 ARS = | 24.218 SLL | 0.0413 ARS = | 1 SLL | 2024-01-15 |
| 1 ARS = | 24.237 SLL | 0.0413 ARS = | 1 SLL | 2024-01-14 |
| 1 ARS = | 24.2536 SLL | 0.0412 ARS = | 1 SLL | 2024-01-13 |
| 1 ARS = | 24.2198 SLL | 0.0413 ARS = | 1 SLL | 2024-01-12 |
| 1 ARS = | 24.2347 SLL | 0.0413 ARS = | 1 SLL | 2024-01-11 |
| 1 ARS = | 24.2525 SLL | 0.0412 ARS = | 1 SLL | 2024-01-10 |
| 1 ARS = | 24.2674 SLL | 0.0412 ARS = | 1 SLL | 2024-01-09 |
| 1 ARS = | 24.3954 SLL | 0.041 ARS = | 1 SLL | 2024-01-08 |
| 1 ARS = | 24.3467 SLL | 0.0411 ARS = | 1 SLL | 2024-01-07 |
| 1 ARS = | 24.3467 SLL | 0.0411 ARS = | 1 SLL | 2024-01-06 |
| 1 ARS = | 24.3302 SLL | 0.0411 ARS = | 1 SLL | 2024-01-05 |
| 1 ARS = | 24.3611 SLL | 0.041 ARS = | 1 SLL | 2024-01-04 |
| 1 ARS = | 24.363 SLL | 0.041 ARS = | 1 SLL | 2024-01-03 |
| 1 ARS = | 24.3328 SLL | 0.0411 ARS = | 1 SLL | 2024-01-02 |
| 1 ARS = | 24.3622 SLL | 0.041 ARS = | 1 SLL | 2024-01-01 |
| 1 ARS = | 24.3975 SLL | 0.041 ARS = | 1 SLL | 2023-12-31 |
| 1 ARS = | 24.4802 SLL | 0.0408 ARS = | 1 SLL | 2023-12-30 |
| 1 ARS = | 24.4437 SLL | 0.0409 ARS = | 1 SLL | 2023-12-29 |
| 1 ARS = | 24.4645 SLL | 0.0409 ARS = | 1 SLL | 2023-12-28 |
| 1 ARS = | 24.593 SLL | 0.0407 ARS = | 1 SLL | 2023-12-27 |
| 1 ARS = | 24.5792 SLL | 0.0407 ARS = | 1 SLL | 2023-12-26 |
| 1 ARS = | 24.5033 SLL | 0.0408 ARS = | 1 SLL | 2023-12-25 |
| 1 ARS = | 24.5534 SLL | 0.0407 ARS = | 1 SLL | 2023-12-24 |
| 1 ARS = | 24.5832 SLL | 0.0407 ARS = | 1 SLL | 2023-12-23 |
| 1 ARS = | 24.558 SLL | 0.0407 ARS = | 1 SLL | 2023-12-22 |
| 1 ARS = | 24.573 SLL | 0.0407 ARS = | 1 SLL | 2023-12-21 |
| 1 ARS = | 24.5896 SLL | 0.0407 ARS = | 1 SLL | 2023-12-20 |
| 1 ARS = | 24.6066 SLL | 0.0406 ARS = | 1 SLL | 2023-12-19 |
| 1 ARS = | 24.9683 SLL | 0.0401 ARS = | 1 SLL | 2023-12-18 |
| 1 ARS = | 24.9576 SLL | 0.0401 ARS = | 1 SLL | 2023-12-17 |
| 1 ARS = | 24.9576 SLL | 0.0401 ARS = | 1 SLL | 2023-12-16 |
| 1 ARS = | 24.6713 SLL | 0.0405 ARS = | 1 SLL | 2023-12-15 |
| 1 ARS = | 24.6886 SLL | 0.0405 ARS = | 1 SLL | 2023-12-14 |
| 1 ARS = | 53.8877 SLL | 0.0186 ARS = | 1 SLL | 2023-12-13 |
| 1 ARS = | 53.9828 SLL | 0.0185 ARS = | 1 SLL | 2023-12-12 |
| 1 ARS = | 54.1886 SLL | 0.0185 ARS = | 1 SLL | 2023-12-11 |
| 1 ARS = | 54.2244 SLL | 0.0184 ARS = | 1 SLL | 2023-12-10 |
| 1 ARS = | 54.2244 SLL | 0.0184 ARS = | 1 SLL | 2023-12-09 |
| 1 ARS = | 54.2793 SLL | 0.0184 ARS = | 1 SLL | 2023-12-08 |
| 1 ARS = | 54.322 SLL | 0.0184 ARS = | 1 SLL | 2023-12-07 |
| 1 ARS = | 54.3433 SLL | 0.0184 ARS = | 1 SLL | 2023-12-06 |
| 1 ARS = | 54.4789 SLL | 0.0184 ARS = | 1 SLL | 2023-12-05 |
| 1 ARS = | 54.6882 SLL | 0.0183 ARS = | 1 SLL | 2023-12-04 |
| 1 ARS = | 54.5324 SLL | 0.0183 ARS = | 1 SLL | 2023-12-03 |
| 1 ARS = | 54.5324 SLL | 0.0183 ARS = | 1 SLL | 2023-12-02 |
| 1 ARS = | 54.7899 SLL | 0.0183 ARS = | 1 SLL | 2023-12-01 |
| 1 ARS = | 54.8815 SLL | 0.0182 ARS = | 1 SLL | 2023-11-30 |
| 1 ARS = | 54.9325 SLL | 0.0182 ARS = | 1 SLL | 2023-11-29 |
| 1 ARS = | 55.0216 SLL | 0.0182 ARS = | 1 SLL | 2023-11-28 |
| 1 ARS = | 55.4557 SLL | 0.018 ARS = | 1 SLL | 2023-11-27 |
| 1 ARS = | 55.4998 SLL | 0.018 ARS = | 1 SLL | 2023-11-26 |
| 1 ARS = | 55.2471 SLL | 0.0181 ARS = | 1 SLL | 2023-11-25 |
| 1 ARS = | 55.3172 SLL | 0.0181 ARS = | 1 SLL | 2023-11-24 |
| 1 ARS = | 55.4031 SLL | 0.018 ARS = | 1 SLL | 2023-11-23 |