Last Year History for ARS/THB
| ARS | THB | ARS | THB | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0346 THB | 28.9206 ARS = | 1 THB | 2024-11-21 |
| 1 ARS = | 0.0346 THB | 28.8616 ARS = | 1 THB | 2024-11-20 |
| 1 ARS = | 0.0346 THB | 28.8982 ARS = | 1 THB | 2024-11-19 |
| 1 ARS = | 0.0349 THB | 28.6673 ARS = | 1 THB | 2024-11-18 |
| 1 ARS = | 0.0349 THB | 28.6214 ARS = | 1 THB | 2024-11-17 |
| 1 ARS = | 0.0348 THB | 28.7527 ARS = | 1 THB | 2024-11-16 |
| 1 ARS = | 0.0349 THB | 28.675 ARS = | 1 THB | 2024-11-15 |
| 1 ARS = | 0.0352 THB | 28.4234 ARS = | 1 THB | 2024-11-14 |
| 1 ARS = | 0.0348 THB | 28.7423 ARS = | 1 THB | 2024-11-13 |
| 1 ARS = | 0.0349 THB | 28.6505 ARS = | 1 THB | 2024-11-12 |
| 1 ARS = | 0.0346 THB | 28.9393 ARS = | 1 THB | 2024-11-11 |
| 1 ARS = | 0.0342 THB | 29.2069 ARS = | 1 THB | 2024-11-10 |
| 1 ARS = | 0.0342 THB | 29.2069 ARS = | 1 THB | 2024-11-09 |
| 1 ARS = | 0.0343 THB | 29.1792 ARS = | 1 THB | 2024-11-08 |
| 1 ARS = | 0.0345 THB | 28.9582 ARS = | 1 THB | 2024-11-07 |
| 1 ARS = | 0.0344 THB | 29.03 ARS = | 1 THB | 2024-11-06 |
| 1 ARS = | 0.0338 THB | 29.5442 ARS = | 1 THB | 2024-11-05 |
| 1 ARS = | 0.0341 THB | 29.3644 ARS = | 1 THB | 2024-11-04 |
| 1 ARS = | 0.0344 THB | 29.1103 ARS = | 1 THB | 2024-11-03 |
| 1 ARS = | 0.0344 THB | 29.0831 ARS = | 1 THB | 2024-11-02 |
| 1 ARS = | 0.0342 THB | 29.2087 ARS = | 1 THB | 2024-11-01 |
| 1 ARS = | 0.0341 THB | 29.3028 ARS = | 1 THB | 2024-10-31 |
| 1 ARS = | 0.0341 THB | 29.3157 ARS = | 1 THB | 2024-10-30 |
| 1 ARS = | 0.0342 THB | 29.2541 ARS = | 1 THB | 2024-10-29 |
| 1 ARS = | 0.0344 THB | 29.092 ARS = | 1 THB | 2024-10-28 |
| 1 ARS = | 0.0342 THB | 29.2449 ARS = | 1 THB | 2024-10-27 |
| 1 ARS = | 0.0342 THB | 29.2449 ARS = | 1 THB | 2024-10-26 |
| 1 ARS = | 0.0343 THB | 29.1583 ARS = | 1 THB | 2024-10-25 |
| 1 ARS = | 0.0342 THB | 29.2491 ARS = | 1 THB | 2024-10-24 |
| 1 ARS = | 0.0343 THB | 29.1787 ARS = | 1 THB | 2024-10-23 |
| 1 ARS = | 0.0341 THB | 29.3462 ARS = | 1 THB | 2024-10-22 |
| 1 ARS = | 0.0341 THB | 29.3369 ARS = | 1 THB | 2024-10-21 |
| 1 ARS = | 0.0339 THB | 29.4987 ARS = | 1 THB | 2024-10-20 |
| 1 ARS = | 0.0339 THB | 29.4987 ARS = | 1 THB | 2024-10-19 |
| 1 ARS = | 0.0338 THB | 29.5775 ARS = | 1 THB | 2024-10-18 |
| 1 ARS = | 0.0339 THB | 29.5083 ARS = | 1 THB | 2024-10-17 |
| 1 ARS = | 0.0339 THB | 29.5036 ARS = | 1 THB | 2024-10-16 |
| 1 ARS = | 0.034 THB | 29.382 ARS = | 1 THB | 2024-10-15 |
| 1 ARS = | 0.0341 THB | 29.3628 ARS = | 1 THB | 2024-10-14 |
| 1 ARS = | 0.034 THB | 29.3706 ARS = | 1 THB | 2024-10-13 |
| 1 ARS = | 0.034 THB | 29.3706 ARS = | 1 THB | 2024-10-12 |
| 1 ARS = | 0.0342 THB | 29.2329 ARS = | 1 THB | 2024-10-11 |
| 1 ARS = | 0.0345 THB | 29.0273 ARS = | 1 THB | 2024-10-10 |
| 1 ARS = | 0.0343 THB | 29.1485 ARS = | 1 THB | 2024-10-09 |
| 1 ARS = | 0.0344 THB | 29.1108 ARS = | 1 THB | 2024-10-08 |
| 1 ARS = | 0.0344 THB | 29.0381 ARS = | 1 THB | 2024-10-07 |
| 1 ARS = | 0.0341 THB | 29.321 ARS = | 1 THB | 2024-10-06 |
| 1 ARS = | 0.0341 THB | 29.321 ARS = | 1 THB | 2024-10-05 |
| 1 ARS = | 0.034 THB | 29.4119 ARS = | 1 THB | 2024-10-04 |
| 1 ARS = | 0.0342 THB | 29.2721 ARS = | 1 THB | 2024-10-03 |
| 1 ARS = | 0.0338 THB | 29.5981 ARS = | 1 THB | 2024-10-02 |
| 1 ARS = | 0.0337 THB | 29.7107 ARS = | 1 THB | 2024-10-01 |
| 1 ARS = | 0.0333 THB | 30.0244 ARS = | 1 THB | 2024-09-30 |
| 1 ARS = | 0.0335 THB | 29.8256 ARS = | 1 THB | 2024-09-29 |
| 1 ARS = | 0.0335 THB | 29.8256 ARS = | 1 THB | 2024-09-28 |
| 1 ARS = | 0.0335 THB | 29.8513 ARS = | 1 THB | 2024-09-27 |
| 1 ARS = | 0.0336 THB | 29.7503 ARS = | 1 THB | 2024-09-26 |
| 1 ARS = | 0.0339 THB | 29.5167 ARS = | 1 THB | 2024-09-25 |
| 1 ARS = | 0.0341 THB | 29.3626 ARS = | 1 THB | 2024-09-24 |
| 1 ARS = | 0.0343 THB | 29.1555 ARS = | 1 THB | 2024-09-23 |
| 1 ARS = | 0.0343 THB | 29.1931 ARS = | 1 THB | 2024-09-22 |
| 1 ARS = | 0.0342 THB | 29.2315 ARS = | 1 THB | 2024-09-21 |
| 1 ARS = | 0.0343 THB | 29.1185 ARS = | 1 THB | 2024-09-20 |
| 1 ARS = | 0.0344 THB | 29.0799 ARS = | 1 THB | 2024-09-19 |
| 1 ARS = | 0.0346 THB | 28.9006 ARS = | 1 THB | 2024-09-18 |
| 1 ARS = | 0.0347 THB | 28.8479 ARS = | 1 THB | 2024-09-17 |
| 1 ARS = | 0.0346 THB | 28.8673 ARS = | 1 THB | 2024-09-16 |
| 1 ARS = | 0.0347 THB | 28.8392 ARS = | 1 THB | 2024-09-15 |
| 1 ARS = | 0.0346 THB | 28.8883 ARS = | 1 THB | 2024-09-14 |
| 1 ARS = | 0.0347 THB | 28.8079 ARS = | 1 THB | 2024-09-13 |
| 1 ARS = | 0.0352 THB | 28.3716 ARS = | 1 THB | 2024-09-12 |
| 1 ARS = | 0.0351 THB | 28.4497 ARS = | 1 THB | 2024-09-11 |
| 1 ARS = | 0.0352 THB | 28.3786 ARS = | 1 THB | 2024-09-10 |
| 1 ARS = | 0.0355 THB | 28.1653 ARS = | 1 THB | 2024-09-09 |
| 1 ARS = | 0.0353 THB | 28.2974 ARS = | 1 THB | 2024-09-08 |
| 1 ARS = | 0.0353 THB | 28.3384 ARS = | 1 THB | 2024-09-07 |
| 1 ARS = | 0.0351 THB | 28.4598 ARS = | 1 THB | 2024-09-06 |
| 1 ARS = | 0.0353 THB | 28.3198 ARS = | 1 THB | 2024-09-05 |
| 1 ARS = | 0.0359 THB | 27.8608 ARS = | 1 THB | 2024-09-04 |
| 1 ARS = | 0.0359 THB | 27.8288 ARS = | 1 THB | 2024-09-03 |
| 1 ARS = | 0.036 THB | 27.8062 ARS = | 1 THB | 2024-09-02 |
| 1 ARS = | 0.0358 THB | 27.941 ARS = | 1 THB | 2024-09-01 |
| 1 ARS = | 0.0358 THB | 27.9418 ARS = | 1 THB | 2024-08-31 |
| 1 ARS = | 0.0356 THB | 28.0717 ARS = | 1 THB | 2024-08-30 |
| 1 ARS = | 0.0358 THB | 27.9505 ARS = | 1 THB | 2024-08-29 |
| 1 ARS = | 0.0358 THB | 27.9165 ARS = | 1 THB | 2024-08-28 |
| 1 ARS = | 0.0359 THB | 27.877 ARS = | 1 THB | 2024-08-27 |
| 1 ARS = | 0.0359 THB | 27.8424 ARS = | 1 THB | 2024-08-26 |
| 1 ARS = | 0.0362 THB | 27.6485 ARS = | 1 THB | 2024-08-25 |
| 1 ARS = | 0.0362 THB | 27.6485 ARS = | 1 THB | 2024-08-24 |
| 1 ARS = | 0.0362 THB | 27.5914 ARS = | 1 THB | 2024-08-23 |
| 1 ARS = | 0.0364 THB | 27.4896 ARS = | 1 THB | 2024-08-22 |
| 1 ARS = | 0.0364 THB | 27.4782 ARS = | 1 THB | 2024-08-21 |
| 1 ARS = | 0.0362 THB | 27.5881 ARS = | 1 THB | 2024-08-20 |
| 1 ARS = | 0.0366 THB | 27.3199 ARS = | 1 THB | 2024-08-19 |
| 1 ARS = | 0.037 THB | 27.062 ARS = | 1 THB | 2024-08-18 |
| 1 ARS = | 0.037 THB | 27.062 ARS = | 1 THB | 2024-08-17 |
| 1 ARS = | 0.0372 THB | 26.8681 ARS = | 1 THB | 2024-08-16 |
| 1 ARS = | 0.0372 THB | 26.8872 ARS = | 1 THB | 2024-08-15 |
| 1 ARS = | 0.0372 THB | 26.897 ARS = | 1 THB | 2024-08-14 |
| 1 ARS = | 0.0375 THB | 26.7009 ARS = | 1 THB | 2024-08-13 |
| 1 ARS = | 0.0377 THB | 26.5555 ARS = | 1 THB | 2024-08-12 |
| 1 ARS = | 0.0377 THB | 26.5414 ARS = | 1 THB | 2024-08-11 |
| 1 ARS = | 0.0377 THB | 26.5522 ARS = | 1 THB | 2024-08-10 |
| 1 ARS = | 0.0377 THB | 26.5302 ARS = | 1 THB | 2024-08-09 |
| 1 ARS = | 0.0378 THB | 26.4708 ARS = | 1 THB | 2024-08-08 |
| 1 ARS = | 0.0381 THB | 26.2227 ARS = | 1 THB | 2024-08-07 |
| 1 ARS = | 0.038 THB | 26.308 ARS = | 1 THB | 2024-08-06 |
| 1 ARS = | 0.0378 THB | 26.4873 ARS = | 1 THB | 2024-08-05 |
| 1 ARS = | 0.0382 THB | 26.1478 ARS = | 1 THB | 2024-08-04 |
| 1 ARS = | 0.0379 THB | 26.4041 ARS = | 1 THB | 2024-08-03 |
| 1 ARS = | 0.0379 THB | 26.3524 ARS = | 1 THB | 2024-08-02 |
| 1 ARS = | 0.0383 THB | 26.1396 ARS = | 1 THB | 2024-08-01 |
| 1 ARS = | 0.0382 THB | 26.1508 ARS = | 1 THB | 2024-07-31 |
| 1 ARS = | 0.0386 THB | 25.9022 ARS = | 1 THB | 2024-07-30 |
| 1 ARS = | 0.0387 THB | 25.8347 ARS = | 1 THB | 2024-07-29 |
| 1 ARS = | 0.0387 THB | 25.8282 ARS = | 1 THB | 2024-07-28 |
| 1 ARS = | 0.0387 THB | 25.8282 ARS = | 1 THB | 2024-07-27 |
| 1 ARS = | 0.0388 THB | 25.7767 ARS = | 1 THB | 2024-07-26 |
| 1 ARS = | 0.039 THB | 25.6712 ARS = | 1 THB | 2024-07-25 |
| 1 ARS = | 0.039 THB | 25.6089 ARS = | 1 THB | 2024-07-24 |
| 1 ARS = | 0.0391 THB | 25.5627 ARS = | 1 THB | 2024-07-23 |
| 1 ARS = | 0.0392 THB | 25.4841 ARS = | 1 THB | 2024-07-22 |
| 1 ARS = | 0.0393 THB | 25.4148 ARS = | 1 THB | 2024-07-21 |
| 1 ARS = | 0.0393 THB | 25.4148 ARS = | 1 THB | 2024-07-20 |
| 1 ARS = | 0.0392 THB | 25.491 ARS = | 1 THB | 2024-07-19 |
| 1 ARS = | 0.039 THB | 25.6609 ARS = | 1 THB | 2024-07-18 |
| 1 ARS = | 0.0389 THB | 25.7165 ARS = | 1 THB | 2024-07-17 |
| 1 ARS = | 0.0391 THB | 25.5506 ARS = | 1 THB | 2024-07-16 |
| 1 ARS = | 0.0394 THB | 25.3884 ARS = | 1 THB | 2024-07-15 |
| 1 ARS = | 0.0395 THB | 25.3358 ARS = | 1 THB | 2024-07-14 |
| 1 ARS = | 0.0394 THB | 25.4078 ARS = | 1 THB | 2024-07-13 |
| 1 ARS = | 0.0394 THB | 25.4015 ARS = | 1 THB | 2024-07-12 |
| 1 ARS = | 0.0395 THB | 25.3347 ARS = | 1 THB | 2024-07-11 |
| 1 ARS = | 0.0397 THB | 25.1964 ARS = | 1 THB | 2024-07-10 |
| 1 ARS = | 0.0397 THB | 25.1983 ARS = | 1 THB | 2024-07-09 |
| 1 ARS = | 0.0398 THB | 25.1141 ARS = | 1 THB | 2024-07-08 |
| 1 ARS = | 0.04 THB | 24.9974 ARS = | 1 THB | 2024-07-07 |
| 1 ARS = | 0.0399 THB | 25.0808 ARS = | 1 THB | 2024-07-06 |
| 1 ARS = | 0.04 THB | 24.9802 ARS = | 1 THB | 2024-07-05 |
| 1 ARS = | 0.0401 THB | 24.9432 ARS = | 1 THB | 2024-07-04 |
| 1 ARS = | 0.0402 THB | 24.8719 ARS = | 1 THB | 2024-07-03 |
| 1 ARS = | 0.0403 THB | 24.789 ARS = | 1 THB | 2024-07-02 |
| 1 ARS = | 0.0403 THB | 24.8336 ARS = | 1 THB | 2024-07-01 |
| 1 ARS = | 0.0404 THB | 24.7721 ARS = | 1 THB | 2024-06-30 |
| 1 ARS = | 0.0404 THB | 24.7818 ARS = | 1 THB | 2024-06-29 |
| 1 ARS = | 0.0403 THB | 24.8252 ARS = | 1 THB | 2024-06-28 |
| 1 ARS = | 0.0405 THB | 24.7117 ARS = | 1 THB | 2024-06-27 |
| 1 ARS = | 0.0405 THB | 24.6998 ARS = | 1 THB | 2024-06-26 |
| 1 ARS = | 0.0403 THB | 24.795 ARS = | 1 THB | 2024-06-25 |
| 1 ARS = | 0.0405 THB | 24.6811 ARS = | 1 THB | 2024-06-24 |
| 1 ARS = | 0.0406 THB | 24.6243 ARS = | 1 THB | 2024-06-23 |
| 1 ARS = | 0.0406 THB | 24.6243 ARS = | 1 THB | 2024-06-22 |
| 1 ARS = | 0.0405 THB | 24.7063 ARS = | 1 THB | 2024-06-21 |
| 1 ARS = | 0.0406 THB | 24.6288 ARS = | 1 THB | 2024-06-20 |
| 1 ARS = | 0.0405 THB | 24.6924 ARS = | 1 THB | 2024-06-19 |
| 1 ARS = | 0.0408 THB | 24.5014 ARS = | 1 THB | 2024-06-18 |
| 1 ARS = | 0.0408 THB | 24.5393 ARS = | 1 THB | 2024-06-17 |
| 1 ARS = | 0.0408 THB | 24.539 ARS = | 1 THB | 2024-06-16 |
| 1 ARS = | 0.0408 THB | 24.539 ARS = | 1 THB | 2024-06-15 |
| 1 ARS = | 0.0408 THB | 24.536 ARS = | 1 THB | 2024-06-14 |
| 1 ARS = | 0.0407 THB | 24.5998 ARS = | 1 THB | 2024-06-13 |
| 1 ARS = | 0.0407 THB | 24.5879 ARS = | 1 THB | 2024-06-12 |
| 1 ARS = | 0.0408 THB | 24.5392 ARS = | 1 THB | 2024-06-11 |
| 1 ARS = | 0.0409 THB | 24.4227 ARS = | 1 THB | 2024-06-10 |
| 1 ARS = | 0.0407 THB | 24.5866 ARS = | 1 THB | 2024-06-09 |
| 1 ARS = | 0.0407 THB | 24.5866 ARS = | 1 THB | 2024-06-08 |
| 1 ARS = | 0.0406 THB | 24.6213 ARS = | 1 THB | 2024-06-07 |
| 1 ARS = | 0.0406 THB | 24.6135 ARS = | 1 THB | 2024-06-06 |
| 1 ARS = | 0.0409 THB | 24.451 ARS = | 1 THB | 2024-06-05 |
| 1 ARS = | 0.0408 THB | 24.5031 ARS = | 1 THB | 2024-06-04 |
| 1 ARS = | 0.0412 THB | 24.2987 ARS = | 1 THB | 2024-06-03 |
| 1 ARS = | 0.0411 THB | 24.3081 ARS = | 1 THB | 2024-06-02 |
| 1 ARS = | 0.0411 THB | 24.3025 ARS = | 1 THB | 2024-06-01 |
| 1 ARS = | 0.0411 THB | 24.3045 ARS = | 1 THB | 2024-05-31 |
| 1 ARS = | 0.0412 THB | 24.2828 ARS = | 1 THB | 2024-05-30 |
| 1 ARS = | 0.0411 THB | 24.3066 ARS = | 1 THB | 2024-05-29 |
| 1 ARS = | 0.041 THB | 24.3935 ARS = | 1 THB | 2024-05-28 |
| 1 ARS = | 0.0411 THB | 24.3205 ARS = | 1 THB | 2024-05-27 |
| 1 ARS = | 0.0412 THB | 24.2668 ARS = | 1 THB | 2024-05-26 |
| 1 ARS = | 0.0412 THB | 24.2668 ARS = | 1 THB | 2024-05-25 |
| 1 ARS = | 0.0412 THB | 24.2675 ARS = | 1 THB | 2024-05-24 |
| 1 ARS = | 0.041 THB | 24.362 ARS = | 1 THB | 2024-05-23 |
| 1 ARS = | 0.0409 THB | 24.4592 ARS = | 1 THB | 2024-05-22 |
| 1 ARS = | 0.0409 THB | 24.4734 ARS = | 1 THB | 2024-05-21 |
| 1 ARS = | 0.0406 THB | 24.6119 ARS = | 1 THB | 2024-05-20 |
| 1 ARS = | 0.0412 THB | 24.2729 ARS = | 1 THB | 2024-05-19 |
| 1 ARS = | 0.0412 THB | 24.2729 ARS = | 1 THB | 2024-05-18 |
| 1 ARS = | 0.0408 THB | 24.4809 ARS = | 1 THB | 2024-05-17 |
| 1 ARS = | 0.0408 THB | 24.5077 ARS = | 1 THB | 2024-05-16 |
| 1 ARS = | 0.0413 THB | 24.2257 ARS = | 1 THB | 2024-05-15 |
| 1 ARS = | 0.0415 THB | 24.1171 ARS = | 1 THB | 2024-05-14 |
| 1 ARS = | 0.0417 THB | 23.9823 ARS = | 1 THB | 2024-05-13 |
| 1 ARS = | 0.0415 THB | 24.088 ARS = | 1 THB | 2024-05-12 |
| 1 ARS = | 0.0416 THB | 24.046 ARS = | 1 THB | 2024-05-11 |
| 1 ARS = | 0.0416 THB | 24.0317 ARS = | 1 THB | 2024-05-10 |
| 1 ARS = | 0.0419 THB | 23.8759 ARS = | 1 THB | 2024-05-09 |
| 1 ARS = | 0.042 THB | 23.8363 ARS = | 1 THB | 2024-05-08 |
| 1 ARS = | 0.0419 THB | 23.8543 ARS = | 1 THB | 2024-05-07 |
| 1 ARS = | 0.0418 THB | 23.9195 ARS = | 1 THB | 2024-05-06 |
| 1 ARS = | 0.0419 THB | 23.8502 ARS = | 1 THB | 2024-05-05 |
| 1 ARS = | 0.042 THB | 23.7969 ARS = | 1 THB | 2024-05-04 |
| 1 ARS = | 0.0419 THB | 23.8731 ARS = | 1 THB | 2024-05-03 |
| 1 ARS = | 0.0422 THB | 23.7144 ARS = | 1 THB | 2024-05-02 |
| 1 ARS = | 0.0421 THB | 23.7306 ARS = | 1 THB | 2024-05-01 |
| 1 ARS = | 0.0423 THB | 23.6565 ARS = | 1 THB | 2024-04-30 |
| 1 ARS = | 0.0423 THB | 23.6199 ARS = | 1 THB | 2024-04-29 |
| 1 ARS = | 0.0423 THB | 23.6635 ARS = | 1 THB | 2024-04-28 |
| 1 ARS = | 0.0423 THB | 23.6635 ARS = | 1 THB | 2024-04-27 |
| 1 ARS = | 0.0423 THB | 23.6388 ARS = | 1 THB | 2024-04-26 |
| 1 ARS = | 0.0424 THB | 23.59 ARS = | 1 THB | 2024-04-25 |
| 1 ARS = | 0.0424 THB | 23.5739 ARS = | 1 THB | 2024-04-24 |
| 1 ARS = | 0.0425 THB | 23.5302 ARS = | 1 THB | 2024-04-23 |
| 1 ARS = | 0.0425 THB | 23.5464 ARS = | 1 THB | 2024-04-22 |
| 1 ARS = | 0.0424 THB | 23.5764 ARS = | 1 THB | 2024-04-21 |
| 1 ARS = | 0.0424 THB | 23.5764 ARS = | 1 THB | 2024-04-20 |
| 1 ARS = | 0.0424 THB | 23.5962 ARS = | 1 THB | 2024-04-19 |
| 1 ARS = | 0.0423 THB | 23.6428 ARS = | 1 THB | 2024-04-18 |
| 1 ARS = | 0.0423 THB | 23.616 ARS = | 1 THB | 2024-04-17 |
| 1 ARS = | 0.0422 THB | 23.6996 ARS = | 1 THB | 2024-04-16 |
| 1 ARS = | 0.0423 THB | 23.6129 ARS = | 1 THB | 2024-04-15 |
| 1 ARS = | 0.0424 THB | 23.5587 ARS = | 1 THB | 2024-04-14 |
| 1 ARS = | 0.0424 THB | 23.5747 ARS = | 1 THB | 2024-04-13 |
| 1 ARS = | 0.0421 THB | 23.7464 ARS = | 1 THB | 2024-04-12 |
| 1 ARS = | 0.0423 THB | 23.6377 ARS = | 1 THB | 2024-04-11 |
| 1 ARS = | 0.0421 THB | 23.777 ARS = | 1 THB | 2024-04-10 |
| 1 ARS = | 0.0421 THB | 23.7705 ARS = | 1 THB | 2024-04-09 |
| 1 ARS = | 0.0425 THB | 23.5123 ARS = | 1 THB | 2024-04-08 |
| 1 ARS = | 0.0424 THB | 23.5638 ARS = | 1 THB | 2024-04-07 |
| 1 ARS = | 0.0424 THB | 23.5638 ARS = | 1 THB | 2024-04-06 |
| 1 ARS = | 0.0425 THB | 23.5203 ARS = | 1 THB | 2024-04-05 |
| 1 ARS = | 0.0428 THB | 23.3599 ARS = | 1 THB | 2024-04-04 |
| 1 ARS = | 0.0428 THB | 23.3664 ARS = | 1 THB | 2024-04-03 |
| 1 ARS = | 0.0427 THB | 23.3974 ARS = | 1 THB | 2024-04-02 |
| 1 ARS = | 0.0425 THB | 23.5207 ARS = | 1 THB | 2024-04-01 |
| 1 ARS = | 0.0426 THB | 23.4806 ARS = | 1 THB | 2024-03-31 |
| 1 ARS = | 0.0426 THB | 23.4806 ARS = | 1 THB | 2024-03-30 |
| 1 ARS = | 0.0424 THB | 23.5829 ARS = | 1 THB | 2024-03-29 |
| 1 ARS = | 0.0425 THB | 23.5078 ARS = | 1 THB | 2024-03-28 |
| 1 ARS = | 0.0425 THB | 23.5264 ARS = | 1 THB | 2024-03-27 |
| 1 ARS = | 0.0424 THB | 23.5973 ARS = | 1 THB | 2024-03-26 |
| 1 ARS = | 0.0426 THB | 23.4685 ARS = | 1 THB | 2024-03-25 |
| 1 ARS = | 0.0426 THB | 23.4471 ARS = | 1 THB | 2024-03-24 |
| 1 ARS = | 0.0426 THB | 23.4471 ARS = | 1 THB | 2024-03-23 |
| 1 ARS = | 0.0426 THB | 23.4814 ARS = | 1 THB | 2024-03-22 |
| 1 ARS = | 0.0423 THB | 23.6617 ARS = | 1 THB | 2024-03-21 |
| 1 ARS = | 0.0424 THB | 23.5889 ARS = | 1 THB | 2024-03-20 |
| 1 ARS = | 0.0424 THB | 23.6082 ARS = | 1 THB | 2024-03-19 |
| 1 ARS = | 0.0423 THB | 23.6386 ARS = | 1 THB | 2024-03-18 |
| 1 ARS = | 0.0421 THB | 23.7303 ARS = | 1 THB | 2024-03-17 |
| 1 ARS = | 0.0421 THB | 23.7303 ARS = | 1 THB | 2024-03-16 |
| 1 ARS = | 0.0421 THB | 23.762 ARS = | 1 THB | 2024-03-15 |
| 1 ARS = | 0.0419 THB | 23.861 ARS = | 1 THB | 2024-03-14 |
| 1 ARS = | 0.0422 THB | 23.7007 ARS = | 1 THB | 2024-03-13 |
| 1 ARS = | 0.0419 THB | 23.8476 ARS = | 1 THB | 2024-03-12 |
| 1 ARS = | 0.0418 THB | 23.9258 ARS = | 1 THB | 2024-03-11 |
| 1 ARS = | 0.0418 THB | 23.9013 ARS = | 1 THB | 2024-03-10 |
| 1 ARS = | 0.0418 THB | 23.9013 ARS = | 1 THB | 2024-03-09 |
| 1 ARS = | 0.0419 THB | 23.8773 ARS = | 1 THB | 2024-03-08 |
| 1 ARS = | 0.042 THB | 23.7843 ARS = | 1 THB | 2024-03-07 |
| 1 ARS = | 0.0423 THB | 23.6562 ARS = | 1 THB | 2024-03-06 |
| 1 ARS = | 0.0424 THB | 23.5761 ARS = | 1 THB | 2024-03-05 |
| 1 ARS = | 0.0425 THB | 23.5387 ARS = | 1 THB | 2024-03-04 |
| 1 ARS = | 0.0424 THB | 23.6045 ARS = | 1 THB | 2024-03-03 |
| 1 ARS = | 0.0425 THB | 23.538 ARS = | 1 THB | 2024-03-02 |
| 1 ARS = | 0.0426 THB | 23.4635 ARS = | 1 THB | 2024-03-01 |
| 1 ARS = | 0.0427 THB | 23.4332 ARS = | 1 THB | 2024-02-29 |
| 1 ARS = | 0.0428 THB | 23.3487 ARS = | 1 THB | 2024-02-28 |
| 1 ARS = | 0.0426 THB | 23.4641 ARS = | 1 THB | 2024-02-27 |
| 1 ARS = | 0.0427 THB | 23.4027 ARS = | 1 THB | 2024-02-26 |
| 1 ARS = | 0.0429 THB | 23.3089 ARS = | 1 THB | 2024-02-25 |
| 1 ARS = | 0.0429 THB | 23.3122 ARS = | 1 THB | 2024-02-24 |
| 1 ARS = | 0.043 THB | 23.2432 ARS = | 1 THB | 2024-02-23 |
| 1 ARS = | 0.0428 THB | 23.3902 ARS = | 1 THB | 2024-02-22 |
| 1 ARS = | 0.0428 THB | 23.3678 ARS = | 1 THB | 2024-02-21 |
| 1 ARS = | 0.0431 THB | 23.2225 ARS = | 1 THB | 2024-02-20 |
| 1 ARS = | 0.0431 THB | 23.1913 ARS = | 1 THB | 2024-02-19 |
| 1 ARS = | 0.0428 THB | 23.3462 ARS = | 1 THB | 2024-02-18 |
| 1 ARS = | 0.043 THB | 23.2669 ARS = | 1 THB | 2024-02-17 |
| 1 ARS = | 0.0431 THB | 23.1758 ARS = | 1 THB | 2024-02-16 |
| 1 ARS = | 0.0433 THB | 23.0754 ARS = | 1 THB | 2024-02-15 |
| 1 ARS = | 0.0435 THB | 22.9914 ARS = | 1 THB | 2024-02-14 |
| 1 ARS = | 0.043 THB | 23.2792 ARS = | 1 THB | 2024-02-13 |
| 1 ARS = | 0.0431 THB | 23.1756 ARS = | 1 THB | 2024-02-12 |
| 1 ARS = | 0.0433 THB | 23.1115 ARS = | 1 THB | 2024-02-11 |
| 1 ARS = | 0.0433 THB | 23.1115 ARS = | 1 THB | 2024-02-10 |
| 1 ARS = | 0.0433 THB | 23.1174 ARS = | 1 THB | 2024-02-09 |
| 1 ARS = | 0.0432 THB | 23.1704 ARS = | 1 THB | 2024-02-08 |
| 1 ARS = | 0.043 THB | 23.2827 ARS = | 1 THB | 2024-02-07 |
| 1 ARS = | 0.043 THB | 23.2405 ARS = | 1 THB | 2024-02-06 |
| 1 ARS = | 0.0432 THB | 23.1296 ARS = | 1 THB | 2024-02-05 |
| 1 ARS = | 0.0429 THB | 23.305 ARS = | 1 THB | 2024-02-04 |
| 1 ARS = | 0.0426 THB | 23.4955 ARS = | 1 THB | 2024-02-03 |
| 1 ARS = | 0.0426 THB | 23.4769 ARS = | 1 THB | 2024-02-02 |
| 1 ARS = | 0.043 THB | 23.2748 ARS = | 1 THB | 2024-02-01 |
| 1 ARS = | 0.043 THB | 23.2721 ARS = | 1 THB | 2024-01-31 |
| 1 ARS = | 0.0429 THB | 23.3221 ARS = | 1 THB | 2024-01-30 |
| 1 ARS = | 0.0432 THB | 23.1515 ARS = | 1 THB | 2024-01-29 |
| 1 ARS = | 0.0433 THB | 23.1209 ARS = | 1 THB | 2024-01-28 |
| 1 ARS = | 0.0433 THB | 23.1209 ARS = | 1 THB | 2024-01-27 |
| 1 ARS = | 0.0432 THB | 23.1531 ARS = | 1 THB | 2024-01-26 |
| 1 ARS = | 0.0434 THB | 23.047 ARS = | 1 THB | 2024-01-25 |
| 1 ARS = | 0.0434 THB | 23.0367 ARS = | 1 THB | 2024-01-24 |
| 1 ARS = | 0.0435 THB | 22.9902 ARS = | 1 THB | 2024-01-23 |
| 1 ARS = | 0.0436 THB | 22.9294 ARS = | 1 THB | 2024-01-22 |
| 1 ARS = | 0.0434 THB | 23.0159 ARS = | 1 THB | 2024-01-21 |
| 1 ARS = | 0.0434 THB | 23.0523 ARS = | 1 THB | 2024-01-20 |
| 1 ARS = | 0.0433 THB | 23.0872 ARS = | 1 THB | 2024-01-19 |
| 1 ARS = | 0.0434 THB | 23.0199 ARS = | 1 THB | 2024-01-18 |
| 1 ARS = | 0.0434 THB | 23.0351 ARS = | 1 THB | 2024-01-17 |
| 1 ARS = | 0.0433 THB | 23.0969 ARS = | 1 THB | 2024-01-16 |
| 1 ARS = | 0.0429 THB | 23.3203 ARS = | 1 THB | 2024-01-15 |
| 1 ARS = | 0.0429 THB | 23.315 ARS = | 1 THB | 2024-01-14 |
| 1 ARS = | 0.0429 THB | 23.299 ARS = | 1 THB | 2024-01-13 |
| 1 ARS = | 0.043 THB | 23.2719 ARS = | 1 THB | 2024-01-12 |
| 1 ARS = | 0.043 THB | 23.25 ARS = | 1 THB | 2024-01-11 |
| 1 ARS = | 0.043 THB | 23.2606 ARS = | 1 THB | 2024-01-10 |
| 1 ARS = | 0.043 THB | 23.2652 ARS = | 1 THB | 2024-01-09 |
| 1 ARS = | 0.0433 THB | 23.0877 ARS = | 1 THB | 2024-01-08 |
| 1 ARS = | 0.0427 THB | 23.3974 ARS = | 1 THB | 2024-01-07 |
| 1 ARS = | 0.0427 THB | 23.3974 ARS = | 1 THB | 2024-01-06 |
| 1 ARS = | 0.0428 THB | 23.3735 ARS = | 1 THB | 2024-01-05 |
| 1 ARS = | 0.0425 THB | 23.5151 ARS = | 1 THB | 2024-01-04 |
| 1 ARS = | 0.0422 THB | 23.6792 ARS = | 1 THB | 2024-01-03 |
| 1 ARS = | 0.0421 THB | 23.7679 ARS = | 1 THB | 2024-01-02 |
| 1 ARS = | 0.0424 THB | 23.5801 ARS = | 1 THB | 2024-01-01 |
| 1 ARS = | 0.0431 THB | 23.1945 ARS = | 1 THB | 2023-12-31 |
| 1 ARS = | 0.0433 THB | 23.1161 ARS = | 1 THB | 2023-12-30 |
| 1 ARS = | 0.0425 THB | 23.5127 ARS = | 1 THB | 2023-12-29 |
| 1 ARS = | 0.0423 THB | 23.651 ARS = | 1 THB | 2023-12-28 |
| 1 ARS = | 0.0428 THB | 23.3517 ARS = | 1 THB | 2023-12-27 |
| 1 ARS = | 0.043 THB | 23.2437 ARS = | 1 THB | 2023-12-26 |
| 1 ARS = | 0.0429 THB | 23.3021 ARS = | 1 THB | 2023-12-25 |
| 1 ARS = | 0.043 THB | 23.2443 ARS = | 1 THB | 2023-12-24 |
| 1 ARS = | 0.0431 THB | 23.2162 ARS = | 1 THB | 2023-12-23 |
| 1 ARS = | 0.0431 THB | 23.2275 ARS = | 1 THB | 2023-12-22 |
| 1 ARS = | 0.0434 THB | 23.0301 ARS = | 1 THB | 2023-12-21 |
| 1 ARS = | 0.0435 THB | 22.9846 ARS = | 1 THB | 2023-12-20 |
| 1 ARS = | 0.0436 THB | 22.9454 ARS = | 1 THB | 2023-12-19 |
| 1 ARS = | 0.0443 THB | 22.5859 ARS = | 1 THB | 2023-12-18 |
| 1 ARS = | 0.0441 THB | 22.6873 ARS = | 1 THB | 2023-12-17 |
| 1 ARS = | 0.0441 THB | 22.6873 ARS = | 1 THB | 2023-12-16 |
| 1 ARS = | 0.0435 THB | 22.9839 ARS = | 1 THB | 2023-12-15 |
| 1 ARS = | 0.0438 THB | 22.8408 ARS = | 1 THB | 2023-12-14 |
| 1 ARS = | 0.0976 THB | 10.2457 ARS = | 1 THB | 2023-12-13 |
| 1 ARS = | 0.0975 THB | 10.2593 ARS = | 1 THB | 2023-12-12 |
| 1 ARS = | 0.0979 THB | 10.2141 ARS = | 1 THB | 2023-12-11 |
| 1 ARS = | 0.0979 THB | 10.2145 ARS = | 1 THB | 2023-12-10 |
| 1 ARS = | 0.0979 THB | 10.2145 ARS = | 1 THB | 2023-12-09 |
| 1 ARS = | 0.0971 THB | 10.2955 ARS = | 1 THB | 2023-12-08 |
| 1 ARS = | 0.0968 THB | 10.3286 ARS = | 1 THB | 2023-12-07 |
| 1 ARS = | 0.0966 THB | 10.3504 ARS = | 1 THB | 2023-12-06 |
| 1 ARS = | 0.0974 THB | 10.2626 ARS = | 1 THB | 2023-12-05 |
| 1 ARS = | 0.0967 THB | 10.3361 ARS = | 1 THB | 2023-12-04 |
| 1 ARS = | 0.0963 THB | 10.3862 ARS = | 1 THB | 2023-12-03 |
| 1 ARS = | 0.0963 THB | 10.3862 ARS = | 1 THB | 2023-12-02 |
| 1 ARS = | 0.0978 THB | 10.2208 ARS = | 1 THB | 2023-12-01 |
| 1 ARS = | 0.0979 THB | 10.2095 ARS = | 1 THB | 2023-11-30 |
| 1 ARS = | 0.0964 THB | 10.3706 ARS = | 1 THB | 2023-11-29 |
| 1 ARS = | 0.0973 THB | 10.2733 ARS = | 1 THB | 2023-11-28 |
| 1 ARS = | 0.0986 THB | 10.1443 ARS = | 1 THB | 2023-11-27 |
| 1 ARS = | 0.0995 THB | 10.0552 ARS = | 1 THB | 2023-11-26 |
| 1 ARS = | 0.099 THB | 10.1012 ARS = | 1 THB | 2023-11-25 |
| 1 ARS = | 0.0993 THB | 10.0683 ARS = | 1 THB | 2023-11-24 |
| 1 ARS = | 0.0989 THB | 10.1071 ARS = | 1 THB | 2023-11-23 |