Last Year History for ARS/TND
ARS |
TND |
ARS |
TND |
Date |
1 ARS = |
0.0036 TND |
279.2602 ARS = |
1 TND |
2024-05-03 |
1 ARS = |
0.0036 TND |
278.4401 ARS = |
1 TND |
2024-05-02 |
1 ARS = |
0.0036 TND |
279.9566 ARS = |
1 TND |
2024-05-01 |
1 ARS = |
0.0036 TND |
278.8641 ARS = |
1 TND |
2024-04-30 |
1 ARS = |
0.0036 TND |
277.8842 ARS = |
1 TND |
2024-04-29 |
1 ARS = |
0.0036 TND |
278.2376 ARS = |
1 TND |
2024-04-28 |
1 ARS = |
0.0036 TND |
278.2376 ARS = |
1 TND |
2024-04-27 |
1 ARS = |
0.0036 TND |
277.5498 ARS = |
1 TND |
2024-04-26 |
1 ARS = |
0.0036 TND |
277.5692 ARS = |
1 TND |
2024-04-25 |
1 ARS = |
0.0036 TND |
276.6257 ARS = |
1 TND |
2024-04-24 |
1 ARS = |
0.0036 TND |
276.4728 ARS = |
1 TND |
2024-04-23 |
1 ARS = |
0.0036 TND |
276.4961 ARS = |
1 TND |
2024-04-22 |
1 ARS = |
0.0036 TND |
275.4186 ARS = |
1 TND |
2024-04-21 |
1 ARS = |
0.0036 TND |
275.4186 ARS = |
1 TND |
2024-04-20 |
1 ARS = |
0.0036 TND |
276.595 ARS = |
1 TND |
2024-04-19 |
1 ARS = |
0.0036 TND |
274.8173 ARS = |
1 TND |
2024-04-18 |
1 ARS = |
0.0036 TND |
274.6674 ARS = |
1 TND |
2024-04-17 |
1 ARS = |
0.0036 TND |
278.9545 ARS = |
1 TND |
2024-04-16 |
1 ARS = |
0.0036 TND |
278.4842 ARS = |
1 TND |
2024-04-15 |
1 ARS = |
0.0036 TND |
277.4847 ARS = |
1 TND |
2024-04-14 |
1 ARS = |
0.0036 TND |
277.6729 ARS = |
1 TND |
2024-04-13 |
1 ARS = |
0.0036 TND |
277.6548 ARS = |
1 TND |
2024-04-12 |
1 ARS = |
0.0036 TND |
277.5068 ARS = |
1 TND |
2024-04-11 |
1 ARS = |
0.0036 TND |
277.3465 ARS = |
1 TND |
2024-04-10 |
1 ARS = |
0.0036 TND |
277.2212 ARS = |
1 TND |
2024-04-09 |
1 ARS = |
0.0036 TND |
276.3934 ARS = |
1 TND |
2024-04-08 |
1 ARS = |
0.0036 TND |
275.6877 ARS = |
1 TND |
2024-04-07 |
1 ARS = |
0.0036 TND |
275.6877 ARS = |
1 TND |
2024-04-06 |
1 ARS = |
0.0036 TND |
275.0081 ARS = |
1 TND |
2024-04-05 |
1 ARS = |
0.0037 TND |
273.6669 ARS = |
1 TND |
2024-04-04 |
1 ARS = |
0.0037 TND |
273.656 ARS = |
1 TND |
2024-04-03 |
1 ARS = |
0.0036 TND |
274.4468 ARS = |
1 TND |
2024-04-02 |
1 ARS = |
0.0036 TND |
273.9832 ARS = |
1 TND |
2024-04-01 |
1 ARS = |
0.0037 TND |
273.5801 ARS = |
1 TND |
2024-03-31 |
1 ARS = |
0.0037 TND |
273.5801 ARS = |
1 TND |
2024-03-30 |
1 ARS = |
0.0036 TND |
274.7277 ARS = |
1 TND |
2024-03-29 |
1 ARS = |
0.0036 TND |
274.6571 ARS = |
1 TND |
2024-03-28 |
1 ARS = |
0.0036 TND |
274.609 ARS = |
1 TND |
2024-03-27 |
1 ARS = |
0.0036 TND |
274.6216 ARS = |
1 TND |
2024-03-26 |
1 ARS = |
0.0036 TND |
276.5248 ARS = |
1 TND |
2024-03-25 |
1 ARS = |
0.0036 TND |
275.1297 ARS = |
1 TND |
2024-03-24 |
1 ARS = |
0.0036 TND |
275.1297 ARS = |
1 TND |
2024-03-23 |
1 ARS = |
0.0036 TND |
276.3669 ARS = |
1 TND |
2024-03-22 |
1 ARS = |
0.0036 TND |
276.0467 ARS = |
1 TND |
2024-03-21 |
1 ARS = |
0.0036 TND |
274.4919 ARS = |
1 TND |
2024-03-20 |
1 ARS = |
0.0036 TND |
274.6238 ARS = |
1 TND |
2024-03-19 |
1 ARS = |
0.0036 TND |
274.2577 ARS = |
1 TND |
2024-03-18 |
1 ARS = |
0.0036 TND |
274.1757 ARS = |
1 TND |
2024-03-17 |
1 ARS = |
0.0036 TND |
274.1757 ARS = |
1 TND |
2024-03-16 |
1 ARS = |
0.0036 TND |
274.5881 ARS = |
1 TND |
2024-03-15 |
1 ARS = |
0.0036 TND |
274.5531 ARS = |
1 TND |
2024-03-14 |
1 ARS = |
0.0037 TND |
273.4357 ARS = |
1 TND |
2024-03-13 |
1 ARS = |
0.0037 TND |
273.9296 ARS = |
1 TND |
2024-03-12 |
1 ARS = |
0.0037 TND |
273.67 ARS = |
1 TND |
2024-03-11 |
1 ARS = |
0.0037 TND |
273.235 ARS = |
1 TND |
2024-03-10 |
1 ARS = |
0.0037 TND |
273.235 ARS = |
1 TND |
2024-03-09 |
1 ARS = |
0.0037 TND |
272.4114 ARS = |
1 TND |
2024-03-08 |
1 ARS = |
0.0037 TND |
271.8203 ARS = |
1 TND |
2024-03-07 |
1 ARS = |
0.0037 TND |
271.2151 ARS = |
1 TND |
2024-03-06 |
1 ARS = |
0.0037 TND |
270.8994 ARS = |
1 TND |
2024-03-05 |
1 ARS = |
0.0037 TND |
269.8435 ARS = |
1 TND |
2024-03-04 |
1 ARS = |
0.0037 TND |
269.4202 ARS = |
1 TND |
2024-03-03 |
1 ARS = |
0.0037 TND |
268.6609 ARS = |
1 TND |
2024-03-02 |
1 ARS = |
0.0037 TND |
269.4679 ARS = |
1 TND |
2024-03-01 |
1 ARS = |
0.0037 TND |
269.8184 ARS = |
1 TND |
2024-02-29 |
1 ARS = |
0.0037 TND |
269.636 ARS = |
1 TND |
2024-02-28 |
1 ARS = |
0.0037 TND |
269.3977 ARS = |
1 TND |
2024-02-27 |
1 ARS = |
0.0037 TND |
268.5977 ARS = |
1 TND |
2024-02-26 |
1 ARS = |
0.0037 TND |
268.1281 ARS = |
1 TND |
2024-02-25 |
1 ARS = |
0.0037 TND |
268.1655 ARS = |
1 TND |
2024-02-24 |
1 ARS = |
0.0037 TND |
268.3137 ARS = |
1 TND |
2024-02-23 |
1 ARS = |
0.0037 TND |
267.9431 ARS = |
1 TND |
2024-02-22 |
1 ARS = |
0.0037 TND |
267.7283 ARS = |
1 TND |
2024-02-21 |
1 ARS = |
0.0038 TND |
266.6134 ARS = |
1 TND |
2024-02-20 |
1 ARS = |
0.0038 TND |
266.0666 ARS = |
1 TND |
2024-02-19 |
1 ARS = |
0.0038 TND |
265.9238 ARS = |
1 TND |
2024-02-18 |
1 ARS = |
0.0038 TND |
265.0212 ARS = |
1 TND |
2024-02-17 |
1 ARS = |
0.0038 TND |
266.3103 ARS = |
1 TND |
2024-02-16 |
1 ARS = |
0.0038 TND |
265.105 ARS = |
1 TND |
2024-02-15 |
1 ARS = |
0.0038 TND |
264.275 ARS = |
1 TND |
2024-02-14 |
1 ARS = |
0.0038 TND |
265.6764 ARS = |
1 TND |
2024-02-13 |
1 ARS = |
0.0038 TND |
265.7986 ARS = |
1 TND |
2024-02-12 |
1 ARS = |
0.0038 TND |
265.3698 ARS = |
1 TND |
2024-02-11 |
1 ARS = |
0.0038 TND |
265.3698 ARS = |
1 TND |
2024-02-10 |
1 ARS = |
0.0038 TND |
264.9656 ARS = |
1 TND |
2024-02-09 |
1 ARS = |
0.0038 TND |
265.0893 ARS = |
1 TND |
2024-02-08 |
1 ARS = |
0.0038 TND |
265.4348 ARS = |
1 TND |
2024-02-07 |
1 ARS = |
0.0038 TND |
264.1609 ARS = |
1 TND |
2024-02-06 |
1 ARS = |
0.0038 TND |
264.5801 ARS = |
1 TND |
2024-02-05 |
1 ARS = |
0.0038 TND |
264.1265 ARS = |
1 TND |
2024-02-04 |
1 ARS = |
0.0038 TND |
266.285 ARS = |
1 TND |
2024-02-03 |
1 ARS = |
0.0038 TND |
265.4023 ARS = |
1 TND |
2024-02-02 |
1 ARS = |
0.0038 TND |
264.9832 ARS = |
1 TND |
2024-02-01 |
1 ARS = |
0.0038 TND |
264.9446 ARS = |
1 TND |
2024-01-31 |
1 ARS = |
0.0038 TND |
264.4189 ARS = |
1 TND |
2024-01-30 |
1 ARS = |
0.0038 TND |
264.5513 ARS = |
1 TND |
2024-01-29 |
1 ARS = |
0.0038 TND |
264.6314 ARS = |
1 TND |
2024-01-28 |
1 ARS = |
0.0038 TND |
264.6314 ARS = |
1 TND |
2024-01-27 |
1 ARS = |
0.0038 TND |
264.6099 ARS = |
1 TND |
2024-01-26 |
1 ARS = |
0.0038 TND |
263.9188 ARS = |
1 TND |
2024-01-25 |
1 ARS = |
0.0038 TND |
263.7112 ARS = |
1 TND |
2024-01-24 |
1 ARS = |
0.0038 TND |
264.1708 ARS = |
1 TND |
2024-01-23 |
1 ARS = |
0.0038 TND |
262.8025 ARS = |
1 TND |
2024-01-22 |
1 ARS = |
0.0038 TND |
262.6219 ARS = |
1 TND |
2024-01-21 |
1 ARS = |
0.0038 TND |
263.0381 ARS = |
1 TND |
2024-01-20 |
1 ARS = |
0.0038 TND |
263.2974 ARS = |
1 TND |
2024-01-19 |
1 ARS = |
0.0038 TND |
262.9739 ARS = |
1 TND |
2024-01-18 |
1 ARS = |
0.0038 TND |
264.4703 ARS = |
1 TND |
2024-01-17 |
1 ARS = |
0.0038 TND |
264.3293 ARS = |
1 TND |
2024-01-16 |
1 ARS = |
0.0038 TND |
263.6202 ARS = |
1 TND |
2024-01-15 |
1 ARS = |
0.0038 TND |
263.4136 ARS = |
1 TND |
2024-01-14 |
1 ARS = |
0.0038 TND |
263.2329 ARS = |
1 TND |
2024-01-13 |
1 ARS = |
0.0038 TND |
263.2607 ARS = |
1 TND |
2024-01-12 |
1 ARS = |
0.0038 TND |
263.098 ARS = |
1 TND |
2024-01-11 |
1 ARS = |
0.0038 TND |
263.203 ARS = |
1 TND |
2024-01-10 |
1 ARS = |
0.0038 TND |
263.0422 ARS = |
1 TND |
2024-01-09 |
1 ARS = |
0.0038 TND |
261.4078 ARS = |
1 TND |
2024-01-08 |
1 ARS = |
0.0038 TND |
261.9269 ARS = |
1 TND |
2024-01-07 |
1 ARS = |
0.0038 TND |
261.9269 ARS = |
1 TND |
2024-01-06 |
1 ARS = |
0.0038 TND |
262.2355 ARS = |
1 TND |
2024-01-05 |
1 ARS = |
0.0038 TND |
262.0718 ARS = |
1 TND |
2024-01-04 |
1 ARS = |
0.0038 TND |
262.0517 ARS = |
1 TND |
2024-01-03 |
1 ARS = |
0.0038 TND |
264.8808 ARS = |
1 TND |
2024-01-02 |
1 ARS = |
0.0038 TND |
264.5616 ARS = |
1 TND |
2024-01-01 |
1 ARS = |
0.0038 TND |
264.1788 ARS = |
1 TND |
2023-12-31 |
1 ARS = |
0.0038 TND |
263.2863 ARS = |
1 TND |
2023-12-30 |
1 ARS = |
0.0038 TND |
263.6792 ARS = |
1 TND |
2023-12-29 |
1 ARS = |
0.0038 TND |
263.3919 ARS = |
1 TND |
2023-12-28 |
1 ARS = |
0.0038 TND |
260.9504 ARS = |
1 TND |
2023-12-27 |
1 ARS = |
0.0038 TND |
260.6735 ARS = |
1 TND |
2023-12-26 |
1 ARS = |
0.0038 TND |
261.4806 ARS = |
1 TND |
2023-12-25 |
1 ARS = |
0.0038 TND |
260.9473 ARS = |
1 TND |
2023-12-24 |
1 ARS = |
0.0038 TND |
260.631 ARS = |
1 TND |
2023-12-23 |
1 ARS = |
0.0038 TND |
260.898 ARS = |
1 TND |
2023-12-22 |
1 ARS = |
0.0038 TND |
260.1486 ARS = |
1 TND |
2023-12-21 |
1 ARS = |
0.0039 TND |
259.4295 ARS = |
1 TND |
2023-12-20 |
1 ARS = |
0.0039 TND |
259.2454 ARS = |
1 TND |
2023-12-19 |
1 ARS = |
0.0039 TND |
257.9927 ARS = |
1 TND |
2023-12-18 |
1 ARS = |
0.0039 TND |
258.0987 ARS = |
1 TND |
2023-12-17 |
1 ARS = |
0.0039 TND |
258.0987 ARS = |
1 TND |
2023-12-16 |
1 ARS = |
0.0039 TND |
259.2357 ARS = |
1 TND |
2023-12-15 |
1 ARS = |
0.0039 TND |
257.1818 ARS = |
1 TND |
2023-12-14 |
1 ARS = |
0.0085 TND |
117.0974 ARS = |
1 TND |
2023-12-13 |
1 ARS = |
0.0086 TND |
116.8854 ARS = |
1 TND |
2023-12-12 |
1 ARS = |
0.0086 TND |
116.4249 ARS = |
1 TND |
2023-12-11 |
1 ARS = |
0.0086 TND |
116.3479 ARS = |
1 TND |
2023-12-10 |
1 ARS = |
0.0086 TND |
116.3479 ARS = |
1 TND |
2023-12-09 |
1 ARS = |
0.0086 TND |
116.4908 ARS = |
1 TND |
2023-12-08 |
1 ARS = |
0.0086 TND |
116.1761 ARS = |
1 TND |
2023-12-07 |
1 ARS = |
0.0086 TND |
116.2046 ARS = |
1 TND |
2023-12-06 |
1 ARS = |
0.0086 TND |
116.4578 ARS = |
1 TND |
2023-12-05 |
1 ARS = |
0.0086 TND |
116.0096 ARS = |
1 TND |
2023-12-04 |
1 ARS = |
0.0086 TND |
116.3397 ARS = |
1 TND |
2023-12-03 |
1 ARS = |
0.0086 TND |
116.3397 ARS = |
1 TND |
2023-12-02 |
1 ARS = |
0.0086 TND |
115.9247 ARS = |
1 TND |
2023-12-01 |
1 ARS = |
0.0086 TND |
116.3297 ARS = |
1 TND |
2023-11-30 |
1 ARS = |
0.0086 TND |
116.2221 ARS = |
1 TND |
2023-11-29 |
1 ARS = |
0.0086 TND |
115.7343 ARS = |
1 TND |
2023-11-28 |
1 ARS = |
0.0087 TND |
114.7173 ARS = |
1 TND |
2023-11-27 |
1 ARS = |
0.0087 TND |
114.6262 ARS = |
1 TND |
2023-11-26 |
1 ARS = |
0.0087 TND |
115.1506 ARS = |
1 TND |
2023-11-25 |
1 ARS = |
0.0087 TND |
115.0325 ARS = |
1 TND |
2023-11-24 |
1 ARS = |
0.0087 TND |
114.854 ARS = |
1 TND |
2023-11-23 |
1 ARS = |
0.0087 TND |
114.6893 ARS = |
1 TND |
2023-11-22 |
1 ARS = |
0.0088 TND |
113.9433 ARS = |
1 TND |
2023-11-21 |
1 ARS = |
0.0089 TND |
112.9263 ARS = |
1 TND |
2023-11-20 |
1 ARS = |
0.0089 TND |
112.9459 ARS = |
1 TND |
2023-11-19 |
1 ARS = |
0.0089 TND |
112.9459 ARS = |
1 TND |
2023-11-18 |
1 ARS = |
0.0088 TND |
113.4901 ARS = |
1 TND |
2023-11-17 |
1 ARS = |
0.0088 TND |
113.2878 ARS = |
1 TND |
2023-11-16 |
1 ARS = |
0.0089 TND |
112.3306 ARS = |
1 TND |
2023-11-15 |
1 ARS = |
0.009 TND |
110.9805 ARS = |
1 TND |
2023-11-14 |
1 ARS = |
0.009 TND |
110.7567 ARS = |
1 TND |
2023-11-13 |
1 ARS = |
0.0091 TND |
110.4223 ARS = |
1 TND |
2023-11-12 |
1 ARS = |
0.0091 TND |
110.4818 ARS = |
1 TND |
2023-11-11 |
1 ARS = |
0.009 TND |
110.8205 ARS = |
1 TND |
2023-11-10 |
1 ARS = |
0.009 TND |
111.2233 ARS = |
1 TND |
2023-11-09 |
1 ARS = |
0.009 TND |
111.1861 ARS = |
1 TND |
2023-11-08 |
1 ARS = |
0.009 TND |
111.2436 ARS = |
1 TND |
2023-11-07 |
1 ARS = |
0.0091 TND |
109.7049 ARS = |
1 TND |
2023-11-06 |
1 ARS = |
0.0091 TND |
109.6806 ARS = |
1 TND |
2023-11-05 |
1 ARS = |
0.0091 TND |
109.6806 ARS = |
1 TND |
2023-11-04 |
1 ARS = |
0.0091 TND |
109.9215 ARS = |
1 TND |
2023-11-03 |
1 ARS = |
0.0091 TND |
109.9052 ARS = |
1 TND |
2023-11-02 |
1 ARS = |
0.0091 TND |
110.211 ARS = |
1 TND |
2023-11-01 |
1 ARS = |
0.0091 TND |
110.2085 ARS = |
1 TND |
2023-10-31 |
1 ARS = |
0.0091 TND |
110.045 ARS = |
1 TND |
2023-10-30 |
1 ARS = |
0.0091 TND |
109.8848 ARS = |
1 TND |
2023-10-29 |
1 ARS = |
0.0091 TND |
110.0394 ARS = |
1 TND |
2023-10-28 |
1 ARS = |
0.0091 TND |
110.1297 ARS = |
1 TND |
2023-10-27 |
1 ARS = |
0.0091 TND |
110.1949 ARS = |
1 TND |
2023-10-26 |
1 ARS = |
0.009 TND |
110.8371 ARS = |
1 TND |
2023-10-25 |
1 ARS = |
0.009 TND |
110.5497 ARS = |
1 TND |
2023-10-24 |
1 ARS = |
0.009 TND |
110.5737 ARS = |
1 TND |
2023-10-23 |
1 ARS = |
0.0091 TND |
110.3722 ARS = |
1 TND |
2023-10-22 |
1 ARS = |
0.0091 TND |
110.3722 ARS = |
1 TND |
2023-10-21 |
1 ARS = |
0.009 TND |
110.5598 ARS = |
1 TND |
2023-10-20 |
1 ARS = |
0.0091 TND |
110.4266 ARS = |
1 TND |
2023-10-19 |
1 ARS = |
0.0091 TND |
110.3675 ARS = |
1 TND |
2023-10-18 |
1 ARS = |
0.0091 TND |
110.1855 ARS = |
1 TND |
2023-10-17 |
1 ARS = |
0.0091 TND |
110.1341 ARS = |
1 TND |
2023-10-16 |
1 ARS = |
0.0091 TND |
110.1621 ARS = |
1 TND |
2023-10-15 |
1 ARS = |
0.0091 TND |
110.261 ARS = |
1 TND |
2023-10-14 |
1 ARS = |
0.0091 TND |
110.2116 ARS = |
1 TND |
2023-10-13 |
1 ARS = |
0.009 TND |
110.611 ARS = |
1 TND |
2023-10-12 |
1 ARS = |
0.009 TND |
110.8318 ARS = |
1 TND |
2023-10-11 |
1 ARS = |
0.0091 TND |
110.2054 ARS = |
1 TND |
2023-10-10 |
1 ARS = |
0.0091 TND |
110.11 ARS = |
1 TND |
2023-10-09 |
1 ARS = |
0.0091 TND |
109.7111 ARS = |
1 TND |
2023-10-08 |
1 ARS = |
0.0091 TND |
109.7111 ARS = |
1 TND |
2023-10-07 |
1 ARS = |
0.0091 TND |
110.1985 ARS = |
1 TND |
2023-10-06 |
1 ARS = |
0.0091 TND |
109.8102 ARS = |
1 TND |
2023-10-05 |
1 ARS = |
0.0091 TND |
110.0022 ARS = |
1 TND |
2023-10-04 |
1 ARS = |
0.0091 TND |
110.0745 ARS = |
1 TND |
2023-10-03 |
1 ARS = |
0.009 TND |
111.3071 ARS = |
1 TND |
2023-10-02 |
1 ARS = |
0.009 TND |
111.1285 ARS = |
1 TND |
2023-10-01 |
1 ARS = |
0.009 TND |
110.6754 ARS = |
1 TND |
2023-09-30 |
1 ARS = |
0.0091 TND |
110.2274 ARS = |
1 TND |
2023-09-29 |
1 ARS = |
0.0091 TND |
109.8476 ARS = |
1 TND |
2023-09-28 |
1 ARS = |
0.0091 TND |
110.2078 ARS = |
1 TND |
2023-09-27 |
1 ARS = |
0.009 TND |
110.5277 ARS = |
1 TND |
2023-09-26 |
1 ARS = |
0.009 TND |
110.9514 ARS = |
1 TND |
2023-09-25 |
1 ARS = |
0.009 TND |
110.6518 ARS = |
1 TND |
2023-09-24 |
1 ARS = |
0.009 TND |
111.0513 ARS = |
1 TND |
2023-09-23 |
1 ARS = |
0.009 TND |
111.0483 ARS = |
1 TND |
2023-09-22 |
1 ARS = |
0.009 TND |
111.7249 ARS = |
1 TND |
2023-09-21 |
1 ARS = |
0.009 TND |
110.821 ARS = |
1 TND |
2023-09-20 |
1 ARS = |
0.009 TND |
111.193 ARS = |
1 TND |
2023-09-19 |
1 ARS = |
0.009 TND |
110.9342 ARS = |
1 TND |
2023-09-18 |
1 ARS = |
0.009 TND |
111.0154 ARS = |
1 TND |
2023-09-17 |
1 ARS = |
0.009 TND |
111.0097 ARS = |
1 TND |
2023-09-16 |
1 ARS = |
0.009 TND |
110.9323 ARS = |
1 TND |
2023-09-15 |
1 ARS = |
0.0089 TND |
111.7691 ARS = |
1 TND |
2023-09-14 |
1 ARS = |
0.0089 TND |
111.7675 ARS = |
1 TND |
2023-09-13 |
1 ARS = |
0.0089 TND |
112.2791 ARS = |
1 TND |
2023-09-12 |
1 ARS = |
0.0089 TND |
111.9105 ARS = |
1 TND |
2023-09-11 |
1 ARS = |
0.0089 TND |
111.9105 ARS = |
1 TND |
2023-09-10 |
1 ARS = |
0.009 TND |
111.6796 ARS = |
1 TND |
2023-09-09 |
1 ARS = |
0.009 TND |
111.6256 ARS = |
1 TND |
2023-09-08 |
1 ARS = |
0.0089 TND |
111.8281 ARS = |
1 TND |
2023-09-07 |
1 ARS = |
0.0089 TND |
112.3179 ARS = |
1 TND |
2023-09-06 |
1 ARS = |
0.0088 TND |
113.1842 ARS = |
1 TND |
2023-09-05 |
1 ARS = |
0.0088 TND |
113.1492 ARS = |
1 TND |
2023-09-04 |
1 ARS = |
0.0089 TND |
112.939 ARS = |
1 TND |
2023-09-03 |
1 ARS = |
0.0088 TND |
113.6825 ARS = |
1 TND |
2023-09-02 |
1 ARS = |
0.0088 TND |
113.168 ARS = |
1 TND |
2023-09-01 |
1 ARS = |
0.0088 TND |
113.135 ARS = |
1 TND |
2023-08-31 |
1 ARS = |
0.0088 TND |
113.1696 ARS = |
1 TND |
2023-08-30 |
1 ARS = |
0.0088 TND |
113.169 ARS = |
1 TND |
2023-08-29 |
1 ARS = |
0.0088 TND |
113.1871 ARS = |
1 TND |
2023-08-28 |
1 ARS = |
0.0088 TND |
113.2372 ARS = |
1 TND |
2023-08-27 |
1 ARS = |
0.0088 TND |
113.2372 ARS = |
1 TND |
2023-08-26 |
1 ARS = |
0.0088 TND |
113.167 ARS = |
1 TND |
2023-08-25 |
1 ARS = |
0.0088 TND |
113.7147 ARS = |
1 TND |
2023-08-24 |
1 ARS = |
0.0089 TND |
112.4063 ARS = |
1 TND |
2023-08-23 |
1 ARS = |
0.0089 TND |
112.5831 ARS = |
1 TND |
2023-08-22 |
1 ARS = |
0.0088 TND |
113.3847 ARS = |
1 TND |
2023-08-21 |
1 ARS = |
0.0088 TND |
113.0974 ARS = |
1 TND |
2023-08-20 |
1 ARS = |
0.0088 TND |
113.1874 ARS = |
1 TND |
2023-08-19 |
1 ARS = |
0.0088 TND |
113.4259 ARS = |
1 TND |
2023-08-18 |
1 ARS = |
0.0088 TND |
113.1884 ARS = |
1 TND |
2023-08-17 |
1 ARS = |
0.0088 TND |
113.1706 ARS = |
1 TND |
2023-08-16 |
1 ARS = |
0.0088 TND |
113.2641 ARS = |
1 TND |
2023-08-15 |
1 ARS = |
0.0108 TND |
93.0202 ARS = |
1 TND |
2023-08-14 |
1 ARS = |
0.0108 TND |
92.8958 ARS = |
1 TND |
2023-08-13 |
1 ARS = |
0.0108 TND |
92.8958 ARS = |
1 TND |
2023-08-12 |
1 ARS = |
0.0108 TND |
92.6559 ARS = |
1 TND |
2023-08-11 |
1 ARS = |
0.0108 TND |
92.3273 ARS = |
1 TND |
2023-08-10 |
1 ARS = |
0.0109 TND |
91.988 ARS = |
1 TND |
2023-08-09 |
1 ARS = |
0.0109 TND |
91.683 ARS = |
1 TND |
2023-08-08 |
1 ARS = |
0.0111 TND |
90.4275 ARS = |
1 TND |
2023-08-07 |
1 ARS = |
0.0112 TND |
89.3588 ARS = |
1 TND |
2023-08-06 |
1 ARS = |
0.0111 TND |
90.2883 ARS = |
1 TND |
2023-08-05 |
1 ARS = |
0.0111 TND |
90.0332 ARS = |
1 TND |
2023-08-04 |
1 ARS = |
0.0111 TND |
89.8659 ARS = |
1 TND |
2023-08-03 |
1 ARS = |
0.0112 TND |
89.4771 ARS = |
1 TND |
2023-08-02 |
1 ARS = |
0.0112 TND |
89.3657 ARS = |
1 TND |
2023-08-01 |
1 ARS = |
0.0112 TND |
88.9439 ARS = |
1 TND |
2023-07-31 |
1 ARS = |
0.0113 TND |
88.7882 ARS = |
1 TND |
2023-07-30 |
1 ARS = |
0.0113 TND |
88.3995 ARS = |
1 TND |
2023-07-29 |
1 ARS = |
0.0113 TND |
88.3338 ARS = |
1 TND |
2023-07-28 |
1 ARS = |
0.0113 TND |
88.1443 ARS = |
1 TND |
2023-07-27 |
1 ARS = |
0.0112 TND |
89.4673 ARS = |
1 TND |
2023-07-26 |
1 ARS = |
0.0112 TND |
89.2662 ARS = |
1 TND |
2023-07-25 |
1 ARS = |
0.0114 TND |
87.8022 ARS = |
1 TND |
2023-07-24 |
1 ARS = |
0.0114 TND |
87.7442 ARS = |
1 TND |
2023-07-23 |
1 ARS = |
0.0114 TND |
87.4877 ARS = |
1 TND |
2023-07-22 |
1 ARS = |
0.0113 TND |
88.6737 ARS = |
1 TND |
2023-07-21 |
1 ARS = |
0.0113 TND |
88.5044 ARS = |
1 TND |
2023-07-20 |
1 ARS = |
0.0113 TND |
88.2987 ARS = |
1 TND |
2023-07-19 |
1 ARS = |
0.0114 TND |
87.8942 ARS = |
1 TND |
2023-07-18 |
1 ARS = |
0.0115 TND |
87.3148 ARS = |
1 TND |
2023-07-17 |
1 ARS = |
0.0115 TND |
87.1705 ARS = |
1 TND |
2023-07-16 |
1 ARS = |
0.0115 TND |
86.8908 ARS = |
1 TND |
2023-07-15 |
1 ARS = |
0.0115 TND |
87.1055 ARS = |
1 TND |
2023-07-14 |
1 ARS = |
0.0116 TND |
86.4101 ARS = |
1 TND |
2023-07-13 |
1 ARS = |
0.0117 TND |
85.5703 ARS = |
1 TND |
2023-07-12 |
1 ARS = |
0.0117 TND |
85.257 ARS = |
1 TND |
2023-07-11 |
1 ARS = |
0.0118 TND |
84.5563 ARS = |
1 TND |
2023-07-10 |
1 ARS = |
0.0118 TND |
84.4883 ARS = |
1 TND |
2023-07-09 |
1 ARS = |
0.0118 TND |
84.4883 ARS = |
1 TND |
2023-07-08 |
1 ARS = |
0.0119 TND |
84.195 ARS = |
1 TND |
2023-07-07 |
1 ARS = |
0.0119 TND |
83.8743 ARS = |
1 TND |
2023-07-06 |
1 ARS = |
0.012 TND |
83.6531 ARS = |
1 TND |
2023-07-05 |
1 ARS = |
0.012 TND |
83.2532 ARS = |
1 TND |
2023-07-04 |
1 ARS = |
0.012 TND |
83.676 ARS = |
1 TND |
2023-07-03 |
1 ARS = |
0.012 TND |
83.5892 ARS = |
1 TND |
2023-07-02 |
1 ARS = |
0.012 TND |
83.5892 ARS = |
1 TND |
2023-07-01 |
1 ARS = |
0.0121 TND |
82.6824 ARS = |
1 TND |
2023-06-30 |
1 ARS = |
0.0121 TND |
82.7444 ARS = |
1 TND |
2023-06-29 |
1 ARS = |
0.0122 TND |
82.1916 ARS = |
1 TND |
2023-06-28 |
1 ARS = |
0.0122 TND |
82.2078 ARS = |
1 TND |
2023-06-27 |
1 ARS = |
0.0122 TND |
81.8582 ARS = |
1 TND |
2023-06-26 |
1 ARS = |
0.0123 TND |
81.5243 ARS = |
1 TND |
2023-06-25 |
1 ARS = |
0.0122 TND |
81.8869 ARS = |
1 TND |
2023-06-23 |
1 ARS = |
0.0122 TND |
81.8729 ARS = |
1 TND |
2023-06-22 |
1 ARS = |
0.0124 TND |
80.7464 ARS = |
1 TND |
2023-06-21 |
1 ARS = |
0.0124 TND |
80.808 ARS = |
1 TND |
2023-06-20 |
1 ARS = |
0.0123 TND |
80.9739 ARS = |
1 TND |
2023-06-19 |
1 ARS = |
0.0124 TND |
80.5665 ARS = |
1 TND |
2023-06-18 |
1 ARS = |
0.0124 TND |
80.7494 ARS = |
1 TND |
2023-06-17 |
1 ARS = |
0.0124 TND |
80.7953 ARS = |
1 TND |
2023-06-16 |
1 ARS = |
0.0124 TND |
80.334 ARS = |
1 TND |
2023-06-15 |
1 ARS = |
0.0126 TND |
79.5671 ARS = |
1 TND |
2023-06-14 |
1 ARS = |
0.0126 TND |
79.4328 ARS = |
1 TND |
2023-06-13 |
1 ARS = |
0.0127 TND |
78.8412 ARS = |
1 TND |
2023-06-12 |
1 ARS = |
0.0127 TND |
78.6175 ARS = |
1 TND |
2023-06-11 |
1 ARS = |
0.0127 TND |
78.6175 ARS = |
1 TND |
2023-06-10 |
1 ARS = |
0.0127 TND |
78.7732 ARS = |
1 TND |
2023-06-09 |
1 ARS = |
0.0128 TND |
78.3025 ARS = |
1 TND |
2023-06-08 |
1 ARS = |
0.0128 TND |
78.1858 ARS = |
1 TND |
2023-06-07 |
1 ARS = |
0.0128 TND |
77.9102 ARS = |
1 TND |
2023-06-06 |
1 ARS = |
0.0128 TND |
77.8808 ARS = |
1 TND |
2023-06-05 |
1 ARS = |
0.0128 TND |
77.9783 ARS = |
1 TND |
2023-06-04 |
1 ARS = |
0.0129 TND |
77.7513 ARS = |
1 TND |
2023-06-03 |
1 ARS = |
0.0129 TND |
77.7125 ARS = |
1 TND |
2023-06-02 |
1 ARS = |
0.0129 TND |
77.4786 ARS = |
1 TND |
2023-06-01 |
1 ARS = |
0.0129 TND |
77.329 ARS = |
1 TND |
2023-05-31 |
1 ARS = |
0.013 TND |
76.9255 ARS = |
1 TND |
2023-05-30 |
1 ARS = |
0.0131 TND |
76.2668 ARS = |
1 TND |
2023-05-29 |
1 ARS = |
0.0131 TND |
76.0772 ARS = |
1 TND |
2023-05-28 |
1 ARS = |
0.0131 TND |
76.0772 ARS = |
1 TND |
2023-05-27 |
1 ARS = |
0.0131 TND |
76.2698 ARS = |
1 TND |
2023-05-26 |
1 ARS = |
0.0131 TND |
76.2731 ARS = |
1 TND |
2023-05-25 |
1 ARS = |
0.0132 TND |
75.8657 ARS = |
1 TND |
2023-05-24 |
1 ARS = |
0.0132 TND |
75.8017 ARS = |
1 TND |
2023-05-23 |
1 ARS = |
0.0133 TND |
75.3232 ARS = |
1 TND |
2023-05-22 |
1 ARS = |
0.0133 TND |
75.309 ARS = |
1 TND |
2023-05-21 |
1 ARS = |
0.0132 TND |
75.6028 ARS = |
1 TND |
2023-05-20 |
1 ARS = |
0.0133 TND |
75.1064 ARS = |
1 TND |
2023-05-19 |
1 ARS = |
0.0133 TND |
75.2269 ARS = |
1 TND |
2023-05-18 |
1 ARS = |
0.0133 TND |
75.1619 ARS = |
1 TND |
2023-05-17 |
1 ARS = |
0.0133 TND |
75.2492 ARS = |
1 TND |
2023-05-16 |
1 ARS = |
0.0132 TND |
75.544 ARS = |
1 TND |
2023-05-15 |
1 ARS = |
0.0133 TND |
74.9622 ARS = |
1 TND |
2023-05-14 |
1 ARS = |
0.0134 TND |
74.6703 ARS = |
1 TND |
2023-05-13 |
1 ARS = |
0.0133 TND |
75.1864 ARS = |
1 TND |
2023-05-12 |
1 ARS = |
0.0133 TND |
75.0632 ARS = |
1 TND |
2023-05-11 |
1 ARS = |
0.0133 TND |
74.92 ARS = |
1 TND |
2023-05-10 |
1 ARS = |
0.0133 TND |
75.0804 ARS = |
1 TND |
2023-05-09 |
1 ARS = |
0.0134 TND |
74.6229 ARS = |
1 TND |
2023-05-08 |
1 ARS = |
0.0136 TND |
73.3375 ARS = |
1 TND |
2023-05-07 |
1 ARS = |
0.0136 TND |
73.3441 ARS = |
1 TND |
2023-05-06 |
1 ARS = |
0.0135 TND |
74.141 ARS = |
1 TND |
2023-05-05 |
1 ARS = |
0.0135 TND |
74.0085 ARS = |
1 TND |
2023-05-04 |