Last Year History for ARS/TTD
| ARS | TTD | ARS | TTD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0068 TTD | 147.982 ARS = | 1 TTD | 2024-11-21 |
| 1 ARS = | 0.0068 TTD | 148.0542 ARS = | 1 TTD | 2024-11-20 |
| 1 ARS = | 0.0068 TTD | 147.7888 ARS = | 1 TTD | 2024-11-19 |
| 1 ARS = | 0.0068 TTD | 146.562 ARS = | 1 TTD | 2024-11-18 |
| 1 ARS = | 0.0068 TTD | 146.4251 ARS = | 1 TTD | 2024-11-17 |
| 1 ARS = | 0.0068 TTD | 147.0966 ARS = | 1 TTD | 2024-11-16 |
| 1 ARS = | 0.0068 TTD | 147.133 ARS = | 1 TTD | 2024-11-15 |
| 1 ARS = | 0.0069 TTD | 145.7032 ARS = | 1 TTD | 2024-11-14 |
| 1 ARS = | 0.0068 TTD | 146.9517 ARS = | 1 TTD | 2024-11-13 |
| 1 ARS = | 0.0068 TTD | 146.7385 ARS = | 1 TTD | 2024-11-12 |
| 1 ARS = | 0.0069 TTD | 145.3726 ARS = | 1 TTD | 2024-11-11 |
| 1 ARS = | 0.0068 TTD | 146.2357 ARS = | 1 TTD | 2024-11-10 |
| 1 ARS = | 0.0068 TTD | 146.2357 ARS = | 1 TTD | 2024-11-09 |
| 1 ARS = | 0.0068 TTD | 146.8831 ARS = | 1 TTD | 2024-11-08 |
| 1 ARS = | 0.0068 TTD | 146.5424 ARS = | 1 TTD | 2024-11-07 |
| 1 ARS = | 0.0068 TTD | 146.3281 ARS = | 1 TTD | 2024-11-06 |
| 1 ARS = | 0.0068 TTD | 146.352 ARS = | 1 TTD | 2024-11-05 |
| 1 ARS = | 0.0068 TTD | 146.4688 ARS = | 1 TTD | 2024-11-04 |
| 1 ARS = | 0.0068 TTD | 146.0842 ARS = | 1 TTD | 2024-11-03 |
| 1 ARS = | 0.0069 TTD | 145.4341 ARS = | 1 TTD | 2024-11-02 |
| 1 ARS = | 0.0068 TTD | 146.0796 ARS = | 1 TTD | 2024-11-01 |
| 1 ARS = | 0.0069 TTD | 145.979 ARS = | 1 TTD | 2024-10-31 |
| 1 ARS = | 0.0068 TTD | 146.0436 ARS = | 1 TTD | 2024-10-30 |
| 1 ARS = | 0.0069 TTD | 145.5698 ARS = | 1 TTD | 2024-10-29 |
| 1 ARS = | 0.0069 TTD | 144.6741 ARS = | 1 TTD | 2024-10-28 |
| 1 ARS = | 0.0069 TTD | 144.5878 ARS = | 1 TTD | 2024-10-27 |
| 1 ARS = | 0.0069 TTD | 144.5878 ARS = | 1 TTD | 2024-10-26 |
| 1 ARS = | 0.0069 TTD | 145.3214 ARS = | 1 TTD | 2024-10-25 |
| 1 ARS = | 0.0069 TTD | 145.1039 ARS = | 1 TTD | 2024-10-24 |
| 1 ARS = | 0.0069 TTD | 144.4262 ARS = | 1 TTD | 2024-10-23 |
| 1 ARS = | 0.0069 TTD | 144.478 ARS = | 1 TTD | 2024-10-22 |
| 1 ARS = | 0.0069 TTD | 144.7983 ARS = | 1 TTD | 2024-10-21 |
| 1 ARS = | 0.0069 TTD | 144.5338 ARS = | 1 TTD | 2024-10-20 |
| 1 ARS = | 0.0069 TTD | 144.5338 ARS = | 1 TTD | 2024-10-19 |
| 1 ARS = | 0.0069 TTD | 143.9838 ARS = | 1 TTD | 2024-10-18 |
| 1 ARS = | 0.0069 TTD | 144.076 ARS = | 1 TTD | 2024-10-17 |
| 1 ARS = | 0.0069 TTD | 144.0487 ARS = | 1 TTD | 2024-10-16 |
| 1 ARS = | 0.0069 TTD | 144.164 ARS = | 1 TTD | 2024-10-15 |
| 1 ARS = | 0.007 TTD | 143.4018 ARS = | 1 TTD | 2024-10-14 |
| 1 ARS = | 0.007 TTD | 143.5974 ARS = | 1 TTD | 2024-10-13 |
| 1 ARS = | 0.007 TTD | 143.5974 ARS = | 1 TTD | 2024-10-12 |
| 1 ARS = | 0.007 TTD | 143.554 ARS = | 1 TTD | 2024-10-11 |
| 1 ARS = | 0.007 TTD | 143.4544 ARS = | 1 TTD | 2024-10-10 |
| 1 ARS = | 0.007 TTD | 143.5747 ARS = | 1 TTD | 2024-10-09 |
| 1 ARS = | 0.0069 TTD | 143.9531 ARS = | 1 TTD | 2024-10-08 |
| 1 ARS = | 0.007 TTD | 142.4696 ARS = | 1 TTD | 2024-10-07 |
| 1 ARS = | 0.007 TTD | 143.2824 ARS = | 1 TTD | 2024-10-06 |
| 1 ARS = | 0.007 TTD | 143.2824 ARS = | 1 TTD | 2024-10-05 |
| 1 ARS = | 0.007 TTD | 143.1625 ARS = | 1 TTD | 2024-10-04 |
| 1 ARS = | 0.007 TTD | 142.6955 ARS = | 1 TTD | 2024-10-03 |
| 1 ARS = | 0.007 TTD | 142.6846 ARS = | 1 TTD | 2024-10-02 |
| 1 ARS = | 0.007 TTD | 141.8468 ARS = | 1 TTD | 2024-10-01 |
| 1 ARS = | 0.007 TTD | 142.3781 ARS = | 1 TTD | 2024-09-30 |
| 1 ARS = | 0.007 TTD | 142.1482 ARS = | 1 TTD | 2024-09-29 |
| 1 ARS = | 0.007 TTD | 142.1482 ARS = | 1 TTD | 2024-09-28 |
| 1 ARS = | 0.007 TTD | 142.6889 ARS = | 1 TTD | 2024-09-27 |
| 1 ARS = | 0.0071 TTD | 141.699 ARS = | 1 TTD | 2024-09-26 |
| 1 ARS = | 0.007 TTD | 142.6859 ARS = | 1 TTD | 2024-09-25 |
| 1 ARS = | 0.007 TTD | 141.8608 ARS = | 1 TTD | 2024-09-24 |
| 1 ARS = | 0.0071 TTD | 141.4932 ARS = | 1 TTD | 2024-09-23 |
| 1 ARS = | 0.0071 TTD | 141.5456 ARS = | 1 TTD | 2024-09-22 |
| 1 ARS = | 0.0071 TTD | 141.7315 ARS = | 1 TTD | 2024-09-21 |
| 1 ARS = | 0.0071 TTD | 141.5127 ARS = | 1 TTD | 2024-09-20 |
| 1 ARS = | 0.0071 TTD | 141.0492 ARS = | 1 TTD | 2024-09-19 |
| 1 ARS = | 0.0071 TTD | 141.3736 ARS = | 1 TTD | 2024-09-18 |
| 1 ARS = | 0.0071 TTD | 141.4803 ARS = | 1 TTD | 2024-09-17 |
| 1 ARS = | 0.0071 TTD | 141.4569 ARS = | 1 TTD | 2024-09-16 |
| 1 ARS = | 0.0071 TTD | 141.432 ARS = | 1 TTD | 2024-09-15 |
| 1 ARS = | 0.0071 TTD | 141.6083 ARS = | 1 TTD | 2024-09-14 |
| 1 ARS = | 0.007 TTD | 142.4189 ARS = | 1 TTD | 2024-09-13 |
| 1 ARS = | 0.0071 TTD | 140.8046 ARS = | 1 TTD | 2024-09-12 |
| 1 ARS = | 0.0071 TTD | 140.8076 ARS = | 1 TTD | 2024-09-11 |
| 1 ARS = | 0.0071 TTD | 140.8245 ARS = | 1 TTD | 2024-09-10 |
| 1 ARS = | 0.0071 TTD | 140.784 ARS = | 1 TTD | 2024-09-09 |
| 1 ARS = | 0.0071 TTD | 140.7252 ARS = | 1 TTD | 2024-09-08 |
| 1 ARS = | 0.0071 TTD | 140.9288 ARS = | 1 TTD | 2024-09-07 |
| 1 ARS = | 0.0071 TTD | 140.5372 ARS = | 1 TTD | 2024-09-06 |
| 1 ARS = | 0.0071 TTD | 141.0411 ARS = | 1 TTD | 2024-09-05 |
| 1 ARS = | 0.0071 TTD | 140.8498 ARS = | 1 TTD | 2024-09-04 |
| 1 ARS = | 0.0071 TTD | 140.3923 ARS = | 1 TTD | 2024-09-03 |
| 1 ARS = | 0.0072 TTD | 139.8056 ARS = | 1 TTD | 2024-09-02 |
| 1 ARS = | 0.0071 TTD | 139.9302 ARS = | 1 TTD | 2024-09-01 |
| 1 ARS = | 0.0071 TTD | 139.9553 ARS = | 1 TTD | 2024-08-31 |
| 1 ARS = | 0.0071 TTD | 139.8751 ARS = | 1 TTD | 2024-08-30 |
| 1 ARS = | 0.0071 TTD | 139.9169 ARS = | 1 TTD | 2024-08-29 |
| 1 ARS = | 0.0072 TTD | 139.6947 ARS = | 1 TTD | 2024-08-28 |
| 1 ARS = | 0.0072 TTD | 139.666 ARS = | 1 TTD | 2024-08-27 |
| 1 ARS = | 0.0071 TTD | 140.2629 ARS = | 1 TTD | 2024-08-26 |
| 1 ARS = | 0.0072 TTD | 139.2346 ARS = | 1 TTD | 2024-08-25 |
| 1 ARS = | 0.0072 TTD | 139.2346 ARS = | 1 TTD | 2024-08-24 |
| 1 ARS = | 0.0072 TTD | 138.9189 ARS = | 1 TTD | 2024-08-23 |
| 1 ARS = | 0.0072 TTD | 139.4687 ARS = | 1 TTD | 2024-08-22 |
| 1 ARS = | 0.0072 TTD | 139.7974 ARS = | 1 TTD | 2024-08-21 |
| 1 ARS = | 0.0072 TTD | 139.5028 ARS = | 1 TTD | 2024-08-20 |
| 1 ARS = | 0.0072 TTD | 139.0601 ARS = | 1 TTD | 2024-08-19 |
| 1 ARS = | 0.0072 TTD | 138.4923 ARS = | 1 TTD | 2024-08-18 |
| 1 ARS = | 0.0072 TTD | 138.4923 ARS = | 1 TTD | 2024-08-17 |
| 1 ARS = | 0.0072 TTD | 138.043 ARS = | 1 TTD | 2024-08-16 |
| 1 ARS = | 0.0072 TTD | 138.227 ARS = | 1 TTD | 2024-08-15 |
| 1 ARS = | 0.0072 TTD | 139.3319 ARS = | 1 TTD | 2024-08-14 |
| 1 ARS = | 0.0072 TTD | 138.114 ARS = | 1 TTD | 2024-08-13 |
| 1 ARS = | 0.0073 TTD | 137.8176 ARS = | 1 TTD | 2024-08-12 |
| 1 ARS = | 0.0073 TTD | 137.7774 ARS = | 1 TTD | 2024-08-11 |
| 1 ARS = | 0.0073 TTD | 137.6265 ARS = | 1 TTD | 2024-08-10 |
| 1 ARS = | 0.0073 TTD | 137.8748 ARS = | 1 TTD | 2024-08-09 |
| 1 ARS = | 0.0072 TTD | 138.0761 ARS = | 1 TTD | 2024-08-08 |
| 1 ARS = | 0.0072 TTD | 138.19 ARS = | 1 TTD | 2024-08-07 |
| 1 ARS = | 0.0072 TTD | 138.2167 ARS = | 1 TTD | 2024-08-06 |
| 1 ARS = | 0.0072 TTD | 139.0082 ARS = | 1 TTD | 2024-08-05 |
| 1 ARS = | 0.0073 TTD | 137.5964 ARS = | 1 TTD | 2024-08-04 |
| 1 ARS = | 0.0072 TTD | 138.9451 ARS = | 1 TTD | 2024-08-03 |
| 1 ARS = | 0.0073 TTD | 137.672 ARS = | 1 TTD | 2024-08-02 |
| 1 ARS = | 0.0073 TTD | 137.2659 ARS = | 1 TTD | 2024-08-01 |
| 1 ARS = | 0.0073 TTD | 137.3719 ARS = | 1 TTD | 2024-07-31 |
| 1 ARS = | 0.0073 TTD | 136.9484 ARS = | 1 TTD | 2024-07-30 |
| 1 ARS = | 0.0073 TTD | 136.9823 ARS = | 1 TTD | 2024-07-29 |
| 1 ARS = | 0.0073 TTD | 136.937 ARS = | 1 TTD | 2024-07-28 |
| 1 ARS = | 0.0073 TTD | 136.937 ARS = | 1 TTD | 2024-07-27 |
| 1 ARS = | 0.0073 TTD | 136.7775 ARS = | 1 TTD | 2024-07-26 |
| 1 ARS = | 0.0073 TTD | 136.4892 ARS = | 1 TTD | 2024-07-25 |
| 1 ARS = | 0.0073 TTD | 136.2299 ARS = | 1 TTD | 2024-07-24 |
| 1 ARS = | 0.0073 TTD | 136.3431 ARS = | 1 TTD | 2024-07-23 |
| 1 ARS = | 0.0073 TTD | 136.2518 ARS = | 1 TTD | 2024-07-22 |
| 1 ARS = | 0.0073 TTD | 136.1636 ARS = | 1 TTD | 2024-07-21 |
| 1 ARS = | 0.0073 TTD | 136.1636 ARS = | 1 TTD | 2024-07-20 |
| 1 ARS = | 0.0073 TTD | 136.1028 ARS = | 1 TTD | 2024-07-19 |
| 1 ARS = | 0.0074 TTD | 136.0288 ARS = | 1 TTD | 2024-07-18 |
| 1 ARS = | 0.0074 TTD | 135.8861 ARS = | 1 TTD | 2024-07-17 |
| 1 ARS = | 0.0074 TTD | 135.6132 ARS = | 1 TTD | 2024-07-16 |
| 1 ARS = | 0.0074 TTD | 135.4021 ARS = | 1 TTD | 2024-07-15 |
| 1 ARS = | 0.0074 TTD | 135.4253 ARS = | 1 TTD | 2024-07-14 |
| 1 ARS = | 0.0074 TTD | 135.3336 ARS = | 1 TTD | 2024-07-13 |
| 1 ARS = | 0.0074 TTD | 135.5297 ARS = | 1 TTD | 2024-07-12 |
| 1 ARS = | 0.0074 TTD | 135.6268 ARS = | 1 TTD | 2024-07-11 |
| 1 ARS = | 0.0074 TTD | 135.3331 ARS = | 1 TTD | 2024-07-10 |
| 1 ARS = | 0.0074 TTD | 135.4398 ARS = | 1 TTD | 2024-07-09 |
| 1 ARS = | 0.0074 TTD | 135.1884 ARS = | 1 TTD | 2024-07-08 |
| 1 ARS = | 0.0074 TTD | 134.9648 ARS = | 1 TTD | 2024-07-07 |
| 1 ARS = | 0.0074 TTD | 135.4152 ARS = | 1 TTD | 2024-07-06 |
| 1 ARS = | 0.0074 TTD | 135.1309 ARS = | 1 TTD | 2024-07-05 |
| 1 ARS = | 0.0074 TTD | 135.3667 ARS = | 1 TTD | 2024-07-04 |
| 1 ARS = | 0.0074 TTD | 135.3933 ARS = | 1 TTD | 2024-07-03 |
| 1 ARS = | 0.0074 TTD | 134.334 ARS = | 1 TTD | 2024-07-02 |
| 1 ARS = | 0.0074 TTD | 134.7445 ARS = | 1 TTD | 2024-07-01 |
| 1 ARS = | 0.0075 TTD | 134.2186 ARS = | 1 TTD | 2024-06-30 |
| 1 ARS = | 0.0075 TTD | 134.1339 ARS = | 1 TTD | 2024-06-29 |
| 1 ARS = | 0.0075 TTD | 133.992 ARS = | 1 TTD | 2024-06-28 |
| 1 ARS = | 0.0075 TTD | 133.9794 ARS = | 1 TTD | 2024-06-27 |
| 1 ARS = | 0.0075 TTD | 133.6909 ARS = | 1 TTD | 2024-06-26 |
| 1 ARS = | 0.0075 TTD | 133.7995 ARS = | 1 TTD | 2024-06-25 |
| 1 ARS = | 0.0075 TTD | 133.5799 ARS = | 1 TTD | 2024-06-24 |
| 1 ARS = | 0.0075 TTD | 133.474 ARS = | 1 TTD | 2024-06-23 |
| 1 ARS = | 0.0075 TTD | 133.474 ARS = | 1 TTD | 2024-06-22 |
| 1 ARS = | 0.0075 TTD | 133.0845 ARS = | 1 TTD | 2024-06-21 |
| 1 ARS = | 0.0075 TTD | 133.2954 ARS = | 1 TTD | 2024-06-20 |
| 1 ARS = | 0.0075 TTD | 133.5873 ARS = | 1 TTD | 2024-06-19 |
| 1 ARS = | 0.0075 TTD | 133.1199 ARS = | 1 TTD | 2024-06-18 |
| 1 ARS = | 0.0075 TTD | 132.9828 ARS = | 1 TTD | 2024-06-17 |
| 1 ARS = | 0.0075 TTD | 132.8042 ARS = | 1 TTD | 2024-06-16 |
| 1 ARS = | 0.0075 TTD | 132.8042 ARS = | 1 TTD | 2024-06-15 |
| 1 ARS = | 0.0076 TTD | 132.0438 ARS = | 1 TTD | 2024-06-14 |
| 1 ARS = | 0.0075 TTD | 133.4927 ARS = | 1 TTD | 2024-06-13 |
| 1 ARS = | 0.0075 TTD | 132.9332 ARS = | 1 TTD | 2024-06-12 |
| 1 ARS = | 0.0075 TTD | 133.357 ARS = | 1 TTD | 2024-06-11 |
| 1 ARS = | 0.0076 TTD | 131.1958 ARS = | 1 TTD | 2024-06-10 |
| 1 ARS = | 0.0075 TTD | 132.7302 ARS = | 1 TTD | 2024-06-09 |
| 1 ARS = | 0.0075 TTD | 132.7302 ARS = | 1 TTD | 2024-06-08 |
| 1 ARS = | 0.0075 TTD | 132.9687 ARS = | 1 TTD | 2024-06-07 |
| 1 ARS = | 0.0075 TTD | 132.8442 ARS = | 1 TTD | 2024-06-06 |
| 1 ARS = | 0.0075 TTD | 132.5245 ARS = | 1 TTD | 2024-06-05 |
| 1 ARS = | 0.0075 TTD | 133.0179 ARS = | 1 TTD | 2024-06-04 |
| 1 ARS = | 0.0076 TTD | 132.0834 ARS = | 1 TTD | 2024-06-03 |
| 1 ARS = | 0.0076 TTD | 131.8029 ARS = | 1 TTD | 2024-06-02 |
| 1 ARS = | 0.0076 TTD | 131.7722 ARS = | 1 TTD | 2024-06-01 |
| 1 ARS = | 0.0076 TTD | 131.9314 ARS = | 1 TTD | 2024-05-31 |
| 1 ARS = | 0.0076 TTD | 131.0754 ARS = | 1 TTD | 2024-05-30 |
| 1 ARS = | 0.0076 TTD | 131.2801 ARS = | 1 TTD | 2024-05-29 |
| 1 ARS = | 0.0076 TTD | 131.6711 ARS = | 1 TTD | 2024-05-28 |
| 1 ARS = | 0.0076 TTD | 131.2658 ARS = | 1 TTD | 2024-05-27 |
| 1 ARS = | 0.0076 TTD | 131.0925 ARS = | 1 TTD | 2024-05-26 |
| 1 ARS = | 0.0076 TTD | 131.0925 ARS = | 1 TTD | 2024-05-25 |
| 1 ARS = | 0.0076 TTD | 130.7378 ARS = | 1 TTD | 2024-05-24 |
| 1 ARS = | 0.0076 TTD | 130.9914 ARS = | 1 TTD | 2024-05-23 |
| 1 ARS = | 0.0076 TTD | 130.9365 ARS = | 1 TTD | 2024-05-22 |
| 1 ARS = | 0.0076 TTD | 130.804 ARS = | 1 TTD | 2024-05-21 |
| 1 ARS = | 0.0076 TTD | 131.0138 ARS = | 1 TTD | 2024-05-20 |
| 1 ARS = | 0.0077 TTD | 130.5096 ARS = | 1 TTD | 2024-05-19 |
| 1 ARS = | 0.0077 TTD | 130.5096 ARS = | 1 TTD | 2024-05-18 |
| 1 ARS = | 0.0077 TTD | 130.4022 ARS = | 1 TTD | 2024-05-17 |
| 1 ARS = | 0.0076 TTD | 131.3331 ARS = | 1 TTD | 2024-05-16 |
| 1 ARS = | 0.0077 TTD | 130.6704 ARS = | 1 TTD | 2024-05-15 |
| 1 ARS = | 0.0077 TTD | 130.2415 ARS = | 1 TTD | 2024-05-14 |
| 1 ARS = | 0.0077 TTD | 129.9232 ARS = | 1 TTD | 2024-05-13 |
| 1 ARS = | 0.0077 TTD | 129.894 ARS = | 1 TTD | 2024-05-12 |
| 1 ARS = | 0.0077 TTD | 129.7589 ARS = | 1 TTD | 2024-05-11 |
| 1 ARS = | 0.0077 TTD | 130.5661 ARS = | 1 TTD | 2024-05-10 |
| 1 ARS = | 0.0077 TTD | 130.0282 ARS = | 1 TTD | 2024-05-09 |
| 1 ARS = | 0.0077 TTD | 129.7631 ARS = | 1 TTD | 2024-05-08 |
| 1 ARS = | 0.0077 TTD | 129.9433 ARS = | 1 TTD | 2024-05-07 |
| 1 ARS = | 0.0077 TTD | 129.9117 ARS = | 1 TTD | 2024-05-06 |
| 1 ARS = | 0.0077 TTD | 129.9118 ARS = | 1 TTD | 2024-05-05 |
| 1 ARS = | 0.0077 TTD | 129.6216 ARS = | 1 TTD | 2024-05-04 |
| 1 ARS = | 0.0077 TTD | 129.8584 ARS = | 1 TTD | 2024-05-03 |
| 1 ARS = | 0.0077 TTD | 129.4963 ARS = | 1 TTD | 2024-05-02 |
| 1 ARS = | 0.0078 TTD | 129.0164 ARS = | 1 TTD | 2024-05-01 |
| 1 ARS = | 0.0078 TTD | 128.78 ARS = | 1 TTD | 2024-04-30 |
| 1 ARS = | 0.0078 TTD | 128.5926 ARS = | 1 TTD | 2024-04-29 |
| 1 ARS = | 0.0078 TTD | 128.5976 ARS = | 1 TTD | 2024-04-28 |
| 1 ARS = | 0.0078 TTD | 128.5976 ARS = | 1 TTD | 2024-04-27 |
| 1 ARS = | 0.0078 TTD | 128.6072 ARS = | 1 TTD | 2024-04-26 |
| 1 ARS = | 0.0078 TTD | 128.882 ARS = | 1 TTD | 2024-04-25 |
| 1 ARS = | 0.0077 TTD | 129.259 ARS = | 1 TTD | 2024-04-24 |
| 1 ARS = | 0.0078 TTD | 128.7728 ARS = | 1 TTD | 2024-04-23 |
| 1 ARS = | 0.0078 TTD | 128.3847 ARS = | 1 TTD | 2024-04-22 |
| 1 ARS = | 0.0078 TTD | 128.0836 ARS = | 1 TTD | 2024-04-21 |
| 1 ARS = | 0.0078 TTD | 128.0836 ARS = | 1 TTD | 2024-04-20 |
| 1 ARS = | 0.0078 TTD | 127.6973 ARS = | 1 TTD | 2024-04-19 |
| 1 ARS = | 0.0078 TTD | 128.3918 ARS = | 1 TTD | 2024-04-18 |
| 1 ARS = | 0.0078 TTD | 127.9367 ARS = | 1 TTD | 2024-04-17 |
| 1 ARS = | 0.0079 TTD | 127.3243 ARS = | 1 TTD | 2024-04-16 |
| 1 ARS = | 0.0078 TTD | 127.6271 ARS = | 1 TTD | 2024-04-15 |
| 1 ARS = | 0.0078 TTD | 127.4372 ARS = | 1 TTD | 2024-04-14 |
| 1 ARS = | 0.0079 TTD | 127.2823 ARS = | 1 TTD | 2024-04-13 |
| 1 ARS = | 0.0078 TTD | 127.4836 ARS = | 1 TTD | 2024-04-12 |
| 1 ARS = | 0.0079 TTD | 126.0367 ARS = | 1 TTD | 2024-04-11 |
| 1 ARS = | 0.0079 TTD | 127.3735 ARS = | 1 TTD | 2024-04-10 |
| 1 ARS = | 0.0078 TTD | 127.9424 ARS = | 1 TTD | 2024-04-09 |
| 1 ARS = | 0.0079 TTD | 127.3842 ARS = | 1 TTD | 2024-04-08 |
| 1 ARS = | 0.0079 TTD | 127.3235 ARS = | 1 TTD | 2024-04-07 |
| 1 ARS = | 0.0079 TTD | 127.3235 ARS = | 1 TTD | 2024-04-06 |
| 1 ARS = | 0.0079 TTD | 126.9562 ARS = | 1 TTD | 2024-04-05 |
| 1 ARS = | 0.0079 TTD | 127.2355 ARS = | 1 TTD | 2024-04-04 |
| 1 ARS = | 0.0079 TTD | 126.5087 ARS = | 1 TTD | 2024-04-03 |
| 1 ARS = | 0.0079 TTD | 126.2831 ARS = | 1 TTD | 2024-04-02 |
| 1 ARS = | 0.0079 TTD | 126.2921 ARS = | 1 TTD | 2024-04-01 |
| 1 ARS = | 0.0079 TTD | 126.2348 ARS = | 1 TTD | 2024-03-31 |
| 1 ARS = | 0.0079 TTD | 126.2348 ARS = | 1 TTD | 2024-03-30 |
| 1 ARS = | 0.0079 TTD | 126.3194 ARS = | 1 TTD | 2024-03-29 |
| 1 ARS = | 0.0079 TTD | 126.1023 ARS = | 1 TTD | 2024-03-28 |
| 1 ARS = | 0.008 TTD | 125.579 ARS = | 1 TTD | 2024-03-27 |
| 1 ARS = | 0.0079 TTD | 126.1165 ARS = | 1 TTD | 2024-03-26 |
| 1 ARS = | 0.0079 TTD | 125.8259 ARS = | 1 TTD | 2024-03-25 |
| 1 ARS = | 0.008 TTD | 125.6914 ARS = | 1 TTD | 2024-03-24 |
| 1 ARS = | 0.008 TTD | 125.6914 ARS = | 1 TTD | 2024-03-23 |
| 1 ARS = | 0.008 TTD | 125.167 ARS = | 1 TTD | 2024-03-22 |
| 1 ARS = | 0.0079 TTD | 126.7634 ARS = | 1 TTD | 2024-03-21 |
| 1 ARS = | 0.0079 TTD | 125.8669 ARS = | 1 TTD | 2024-03-20 |
| 1 ARS = | 0.008 TTD | 125.251 ARS = | 1 TTD | 2024-03-19 |
| 1 ARS = | 0.008 TTD | 125.246 ARS = | 1 TTD | 2024-03-18 |
| 1 ARS = | 0.008 TTD | 125.2185 ARS = | 1 TTD | 2024-03-17 |
| 1 ARS = | 0.008 TTD | 125.2185 ARS = | 1 TTD | 2024-03-16 |
| 1 ARS = | 0.008 TTD | 124.4897 ARS = | 1 TTD | 2024-03-15 |
| 1 ARS = | 0.008 TTD | 125.1912 ARS = | 1 TTD | 2024-03-14 |
| 1 ARS = | 0.008 TTD | 124.5369 ARS = | 1 TTD | 2024-03-13 |
| 1 ARS = | 0.008 TTD | 124.7277 ARS = | 1 TTD | 2024-03-12 |
| 1 ARS = | 0.008 TTD | 124.8012 ARS = | 1 TTD | 2024-03-11 |
| 1 ARS = | 0.008 TTD | 124.6575 ARS = | 1 TTD | 2024-03-10 |
| 1 ARS = | 0.008 TTD | 124.6575 ARS = | 1 TTD | 2024-03-09 |
| 1 ARS = | 0.008 TTD | 125.2664 ARS = | 1 TTD | 2024-03-08 |
| 1 ARS = | 0.008 TTD | 124.9286 ARS = | 1 TTD | 2024-03-07 |
| 1 ARS = | 0.008 TTD | 124.5867 ARS = | 1 TTD | 2024-03-06 |
| 1 ARS = | 0.008 TTD | 124.3753 ARS = | 1 TTD | 2024-03-05 |
| 1 ARS = | 0.008 TTD | 124.5022 ARS = | 1 TTD | 2024-03-04 |
| 1 ARS = | 0.008 TTD | 124.4746 ARS = | 1 TTD | 2024-03-03 |
| 1 ARS = | 0.0081 TTD | 124.1238 ARS = | 1 TTD | 2024-03-02 |
| 1 ARS = | 0.0081 TTD | 123.9697 ARS = | 1 TTD | 2024-03-01 |
| 1 ARS = | 0.0081 TTD | 124.1464 ARS = | 1 TTD | 2024-02-29 |
| 1 ARS = | 0.0081 TTD | 123.7198 ARS = | 1 TTD | 2024-02-28 |
| 1 ARS = | 0.0081 TTD | 123.6671 ARS = | 1 TTD | 2024-02-27 |
| 1 ARS = | 0.0081 TTD | 123.3116 ARS = | 1 TTD | 2024-02-26 |
| 1 ARS = | 0.0081 TTD | 123.3258 ARS = | 1 TTD | 2024-02-25 |
| 1 ARS = | 0.0081 TTD | 123.343 ARS = | 1 TTD | 2024-02-24 |
| 1 ARS = | 0.0081 TTD | 123.0795 ARS = | 1 TTD | 2024-02-23 |
| 1 ARS = | 0.0081 TTD | 123.6637 ARS = | 1 TTD | 2024-02-22 |
| 1 ARS = | 0.0081 TTD | 123.3741 ARS = | 1 TTD | 2024-02-21 |
| 1 ARS = | 0.0081 TTD | 123.2022 ARS = | 1 TTD | 2024-02-20 |
| 1 ARS = | 0.0081 TTD | 123.0971 ARS = | 1 TTD | 2024-02-19 |
| 1 ARS = | 0.0081 TTD | 122.9991 ARS = | 1 TTD | 2024-02-18 |
| 1 ARS = | 0.0082 TTD | 122.5361 ARS = | 1 TTD | 2024-02-17 |
| 1 ARS = | 0.0081 TTD | 123.3151 ARS = | 1 TTD | 2024-02-16 |
| 1 ARS = | 0.0081 TTD | 123.1192 ARS = | 1 TTD | 2024-02-15 |
| 1 ARS = | 0.0082 TTD | 121.7444 ARS = | 1 TTD | 2024-02-14 |
| 1 ARS = | 0.0082 TTD | 122.4764 ARS = | 1 TTD | 2024-02-13 |
| 1 ARS = | 0.0081 TTD | 122.7152 ARS = | 1 TTD | 2024-02-12 |
| 1 ARS = | 0.0082 TTD | 122.4083 ARS = | 1 TTD | 2024-02-11 |
| 1 ARS = | 0.0082 TTD | 122.4083 ARS = | 1 TTD | 2024-02-10 |
| 1 ARS = | 0.0082 TTD | 122.4993 ARS = | 1 TTD | 2024-02-09 |
| 1 ARS = | 0.0082 TTD | 122.3699 ARS = | 1 TTD | 2024-02-08 |
| 1 ARS = | 0.0082 TTD | 122.5819 ARS = | 1 TTD | 2024-02-07 |
| 1 ARS = | 0.0082 TTD | 122.0233 ARS = | 1 TTD | 2024-02-06 |
| 1 ARS = | 0.0083 TTD | 120.7838 ARS = | 1 TTD | 2024-02-05 |
| 1 ARS = | 0.0082 TTD | 121.7305 ARS = | 1 TTD | 2024-02-04 |
| 1 ARS = | 0.0081 TTD | 122.7253 ARS = | 1 TTD | 2024-02-03 |
| 1 ARS = | 0.0081 TTD | 122.7795 ARS = | 1 TTD | 2024-02-02 |
| 1 ARS = | 0.0082 TTD | 121.6034 ARS = | 1 TTD | 2024-02-01 |
| 1 ARS = | 0.0082 TTD | 121.6938 ARS = | 1 TTD | 2024-01-31 |
| 1 ARS = | 0.0082 TTD | 122.0868 ARS = | 1 TTD | 2024-01-30 |
| 1 ARS = | 0.0083 TTD | 120.9919 ARS = | 1 TTD | 2024-01-29 |
| 1 ARS = | 0.0082 TTD | 121.2608 ARS = | 1 TTD | 2024-01-28 |
| 1 ARS = | 0.0082 TTD | 121.2608 ARS = | 1 TTD | 2024-01-27 |
| 1 ARS = | 0.0083 TTD | 120.5203 ARS = | 1 TTD | 2024-01-26 |
| 1 ARS = | 0.0083 TTD | 120.797 ARS = | 1 TTD | 2024-01-25 |
| 1 ARS = | 0.0083 TTD | 120.9186 ARS = | 1 TTD | 2024-01-24 |
| 1 ARS = | 0.0083 TTD | 120.8011 ARS = | 1 TTD | 2024-01-23 |
| 1 ARS = | 0.0083 TTD | 120.4355 ARS = | 1 TTD | 2024-01-22 |
| 1 ARS = | 0.0083 TTD | 120.5023 ARS = | 1 TTD | 2024-01-21 |
| 1 ARS = | 0.0083 TTD | 120.3118 ARS = | 1 TTD | 2024-01-20 |
| 1 ARS = | 0.0083 TTD | 120.6145 ARS = | 1 TTD | 2024-01-19 |
| 1 ARS = | 0.0083 TTD | 120.9029 ARS = | 1 TTD | 2024-01-18 |
| 1 ARS = | 0.0083 TTD | 120.4726 ARS = | 1 TTD | 2024-01-17 |
| 1 ARS = | 0.0083 TTD | 120.2238 ARS = | 1 TTD | 2024-01-16 |
| 1 ARS = | 0.0083 TTD | 120.0954 ARS = | 1 TTD | 2024-01-15 |
| 1 ARS = | 0.0083 TTD | 120.2134 ARS = | 1 TTD | 2024-01-14 |
| 1 ARS = | 0.0083 TTD | 120.1309 ARS = | 1 TTD | 2024-01-13 |
| 1 ARS = | 0.0083 TTD | 120.1892 ARS = | 1 TTD | 2024-01-12 |
| 1 ARS = | 0.0083 TTD | 120.4682 ARS = | 1 TTD | 2024-01-11 |
| 1 ARS = | 0.0083 TTD | 119.9827 ARS = | 1 TTD | 2024-01-10 |
| 1 ARS = | 0.0083 TTD | 120.17 ARS = | 1 TTD | 2024-01-09 |
| 1 ARS = | 0.0083 TTD | 119.9026 ARS = | 1 TTD | 2024-01-08 |
| 1 ARS = | 0.0083 TTD | 120.3726 ARS = | 1 TTD | 2024-01-07 |
| 1 ARS = | 0.0083 TTD | 120.3726 ARS = | 1 TTD | 2024-01-06 |
| 1 ARS = | 0.0084 TTD | 119.629 ARS = | 1 TTD | 2024-01-05 |
| 1 ARS = | 0.0084 TTD | 119.4359 ARS = | 1 TTD | 2024-01-04 |
| 1 ARS = | 0.0084 TTD | 119.3522 ARS = | 1 TTD | 2024-01-03 |
| 1 ARS = | 0.0084 TTD | 119.2499 ARS = | 1 TTD | 2024-01-02 |
| 1 ARS = | 0.0084 TTD | 119.1062 ARS = | 1 TTD | 2024-01-01 |
| 1 ARS = | 0.0084 TTD | 119.0416 ARS = | 1 TTD | 2023-12-31 |
| 1 ARS = | 0.0084 TTD | 118.8593 ARS = | 1 TTD | 2023-12-30 |
| 1 ARS = | 0.0084 TTD | 118.5881 ARS = | 1 TTD | 2023-12-29 |
| 1 ARS = | 0.0084 TTD | 119.3472 ARS = | 1 TTD | 2023-12-28 |
| 1 ARS = | 0.0085 TTD | 117.836 ARS = | 1 TTD | 2023-12-27 |
| 1 ARS = | 0.0085 TTD | 117.9022 ARS = | 1 TTD | 2023-12-26 |
| 1 ARS = | 0.0085 TTD | 118.2673 ARS = | 1 TTD | 2023-12-25 |
| 1 ARS = | 0.0085 TTD | 118.2534 ARS = | 1 TTD | 2023-12-24 |
| 1 ARS = | 0.0085 TTD | 118.11 ARS = | 1 TTD | 2023-12-23 |
| 1 ARS = | 0.0084 TTD | 118.5162 ARS = | 1 TTD | 2023-12-22 |
| 1 ARS = | 0.0084 TTD | 118.4074 ARS = | 1 TTD | 2023-12-21 |
| 1 ARS = | 0.0084 TTD | 118.6809 ARS = | 1 TTD | 2023-12-20 |
| 1 ARS = | 0.0085 TTD | 118.2659 ARS = | 1 TTD | 2023-12-19 |
| 1 ARS = | 0.0086 TTD | 115.772 ARS = | 1 TTD | 2023-12-18 |
| 1 ARS = | 0.0086 TTD | 115.9277 ARS = | 1 TTD | 2023-12-17 |
| 1 ARS = | 0.0086 TTD | 115.9277 ARS = | 1 TTD | 2023-12-16 |
| 1 ARS = | 0.0084 TTD | 118.5111 ARS = | 1 TTD | 2023-12-15 |
| 1 ARS = | 0.0084 TTD | 119.0164 ARS = | 1 TTD | 2023-12-14 |
| 1 ARS = | 0.0185 TTD | 53.9819 ARS = | 1 TTD | 2023-12-13 |
| 1 ARS = | 0.0186 TTD | 53.8245 ARS = | 1 TTD | 2023-12-12 |
| 1 ARS = | 0.0187 TTD | 53.5814 ARS = | 1 TTD | 2023-12-11 |
| 1 ARS = | 0.0187 TTD | 53.5773 ARS = | 1 TTD | 2023-12-10 |
| 1 ARS = | 0.0187 TTD | 53.5773 ARS = | 1 TTD | 2023-12-09 |
| 1 ARS = | 0.0186 TTD | 53.6606 ARS = | 1 TTD | 2023-12-08 |
| 1 ARS = | 0.0187 TTD | 53.5372 ARS = | 1 TTD | 2023-12-07 |
| 1 ARS = | 0.0187 TTD | 53.5007 ARS = | 1 TTD | 2023-12-06 |
| 1 ARS = | 0.0188 TTD | 53.3251 ARS = | 1 TTD | 2023-12-05 |
| 1 ARS = | 0.0188 TTD | 53.1121 ARS = | 1 TTD | 2023-12-04 |
| 1 ARS = | 0.0187 TTD | 53.3703 ARS = | 1 TTD | 2023-12-03 |
| 1 ARS = | 0.0187 TTD | 53.3675 ARS = | 1 TTD | 2023-12-02 |
| 1 ARS = | 0.0188 TTD | 53.0875 ARS = | 1 TTD | 2023-12-01 |
| 1 ARS = | 0.0189 TTD | 52.9691 ARS = | 1 TTD | 2023-11-30 |
| 1 ARS = | 0.0188 TTD | 53.2653 ARS = | 1 TTD | 2023-11-29 |
| 1 ARS = | 0.0189 TTD | 52.9107 ARS = | 1 TTD | 2023-11-28 |
| 1 ARS = | 0.019 TTD | 52.5876 ARS = | 1 TTD | 2023-11-27 |
| 1 ARS = | 0.019 TTD | 52.5602 ARS = | 1 TTD | 2023-11-26 |
| 1 ARS = | 0.019 TTD | 52.6591 ARS = | 1 TTD | 2023-11-25 |
| 1 ARS = | 0.0191 TTD | 52.4926 ARS = | 1 TTD | 2023-11-24 |
| 1 ARS = | 0.0191 TTD | 52.4421 ARS = | 1 TTD | 2023-11-23 |