Last Year History for ARS/TWD
| ARS | TWD | ARS | TWD | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0308 TWD | 32.4249 ARS = | 1 TWD | 2025-03-10 |
| 1 ARS = | 0.0308 TWD | 32.4249 ARS = | 1 TWD | 2025-03-09 |
| 1 ARS = | 0.0309 TWD | 32.3608 ARS = | 1 TWD | 2025-03-08 |
| 1 ARS = | 0.0309 TWD | 32.3938 ARS = | 1 TWD | 2025-03-07 |
| 1 ARS = | 0.0311 TWD | 32.1455 ARS = | 1 TWD | 2025-02-11 |
| 1 ARS = | 0.0312 TWD | 32.0307 ARS = | 1 TWD | 2025-01-30 |
| 1 ARS = | 0.0312 TWD | 32.0554 ARS = | 1 TWD | 2025-01-29 |
| 1 ARS = | 0.0311 TWD | 32.1592 ARS = | 1 TWD | 2025-01-28 |
| 1 ARS = | 0.0313 TWD | 31.94 ARS = | 1 TWD | 2025-01-27 |
| 1 ARS = | 0.0313 TWD | 31.9868 ARS = | 1 TWD | 2025-01-26 |
| 1 ARS = | 0.0313 TWD | 31.9301 ARS = | 1 TWD | 2025-01-25 |
| 1 ARS = | 0.0314 TWD | 31.8028 ARS = | 1 TWD | 2025-01-24 |
| 1 ARS = | 0.0315 TWD | 31.7655 ARS = | 1 TWD | 2025-01-23 |
| 1 ARS = | 0.0316 TWD | 31.6336 ARS = | 1 TWD | 2025-01-22 |
| 1 ARS = | 0.0318 TWD | 31.4819 ARS = | 1 TWD | 2025-01-21 |
| 1 ARS = | 0.0318 TWD | 31.4458 ARS = | 1 TWD | 2025-01-20 |
| 1 ARS = | 0.0319 TWD | 31.3527 ARS = | 1 TWD | 2025-01-19 |
| 1 ARS = | 0.0317 TWD | 31.5948 ARS = | 1 TWD | 2025-01-18 |
| 1 ARS = | 0.0316 TWD | 31.6182 ARS = | 1 TWD | 2025-01-17 |
| 1 ARS = | 0.0316 TWD | 31.6077 ARS = | 1 TWD | 2025-01-16 |
| 1 ARS = | 0.0317 TWD | 31.5686 ARS = | 1 TWD | 2025-01-15 |
| 1 ARS = | 0.0318 TWD | 31.452 ARS = | 1 TWD | 2025-01-13 |
| 1 ARS = | 0.0317 TWD | 31.53 ARS = | 1 TWD | 2025-01-12 |
| 1 ARS = | 0.0316 TWD | 31.638 ARS = | 1 TWD | 2025-01-11 |
| 1 ARS = | 0.0316 TWD | 31.5983 ARS = | 1 TWD | 2025-01-10 |
| 1 ARS = | 0.0317 TWD | 31.5624 ARS = | 1 TWD | 2025-01-09 |
| 1 ARS = | 0.0317 TWD | 31.5253 ARS = | 1 TWD | 2025-01-08 |
| 1 ARS = | 0.0318 TWD | 31.4531 ARS = | 1 TWD | 2025-01-07 |
| 1 ARS = | 0.0317 TWD | 31.556 ARS = | 1 TWD | 2025-01-06 |
| 1 ARS = | 0.0317 TWD | 31.5397 ARS = | 1 TWD | 2025-01-05 |
| 1 ARS = | 0.0317 TWD | 31.5446 ARS = | 1 TWD | 2025-01-04 |
| 1 ARS = | 0.0317 TWD | 31.536 ARS = | 1 TWD | 2025-01-03 |
| 1 ARS = | 0.0317 TWD | 31.5951 ARS = | 1 TWD | 2025-01-02 |
| 1 ARS = | 0.0317 TWD | 31.5387 ARS = | 1 TWD | 2025-01-01 |
| 1 ARS = | 0.0317 TWD | 31.5877 ARS = | 1 TWD | 2024-12-31 |
| 1 ARS = | 0.0316 TWD | 31.6383 ARS = | 1 TWD | 2024-12-30 |
| 1 ARS = | 0.0316 TWD | 31.639 ARS = | 1 TWD | 2024-12-29 |
| 1 ARS = | 0.0315 TWD | 31.738 ARS = | 1 TWD | 2024-12-28 |
| 1 ARS = | 0.0316 TWD | 31.6403 ARS = | 1 TWD | 2024-12-27 |
| 1 ARS = | 0.0317 TWD | 31.5382 ARS = | 1 TWD | 2024-12-26 |
| 1 ARS = | 0.0317 TWD | 31.5767 ARS = | 1 TWD | 2024-12-25 |
| 1 ARS = | 0.0316 TWD | 31.6445 ARS = | 1 TWD | 2024-12-24 |
| 1 ARS = | 0.0317 TWD | 31.5417 ARS = | 1 TWD | 2024-12-23 |
| 1 ARS = | 0.0318 TWD | 31.4075 ARS = | 1 TWD | 2024-12-22 |
| 1 ARS = | 0.0317 TWD | 31.5523 ARS = | 1 TWD | 2024-12-21 |
| 1 ARS = | 0.0317 TWD | 31.5214 ARS = | 1 TWD | 2024-12-20 |
| 1 ARS = | 0.0317 TWD | 31.5062 ARS = | 1 TWD | 2024-12-19 |
| 1 ARS = | 0.0319 TWD | 31.3417 ARS = | 1 TWD | 2024-12-18 |
| 1 ARS = | 0.0319 TWD | 31.3228 ARS = | 1 TWD | 2024-12-17 |
| 1 ARS = | 0.0319 TWD | 31.3675 ARS = | 1 TWD | 2024-12-16 |
| 1 ARS = | 0.0319 TWD | 31.3197 ARS = | 1 TWD | 2024-12-15 |
| 1 ARS = | 0.032 TWD | 31.2783 ARS = | 1 TWD | 2024-12-14 |
| 1 ARS = | 0.0321 TWD | 31.1936 ARS = | 1 TWD | 2024-12-10 |
| 1 ARS = | 0.0321 TWD | 31.1651 ARS = | 1 TWD | 2024-12-09 |
| 1 ARS = | 0.032 TWD | 31.2197 ARS = | 1 TWD | 2024-12-08 |
| 1 ARS = | 0.032 TWD | 31.2327 ARS = | 1 TWD | 2024-12-07 |
| 1 ARS = | 0.0322 TWD | 31.0663 ARS = | 1 TWD | 2024-12-06 |
| 1 ARS = | 0.0322 TWD | 31.066 ARS = | 1 TWD | 2024-12-05 |
| 1 ARS = | 0.0322 TWD | 31.0635 ARS = | 1 TWD | 2024-12-04 |
| 1 ARS = | 0.0322 TWD | 31.0441 ARS = | 1 TWD | 2024-12-03 |
| 1 ARS = | 0.0322 TWD | 31.0453 ARS = | 1 TWD | 2024-12-02 |
| 1 ARS = | 0.0322 TWD | 31.0642 ARS = | 1 TWD | 2024-12-01 |
| 1 ARS = | 0.0323 TWD | 30.9707 ARS = | 1 TWD | 2024-11-30 |
| 1 ARS = | 0.0322 TWD | 31.0831 ARS = | 1 TWD | 2024-11-29 |
| 1 ARS = | 0.0322 TWD | 31.0385 ARS = | 1 TWD | 2024-11-28 |
| 1 ARS = | 0.0322 TWD | 31.0315 ARS = | 1 TWD | 2024-11-27 |
| 1 ARS = | 0.0324 TWD | 30.8496 ARS = | 1 TWD | 2024-11-26 |
| 1 ARS = | 0.0323 TWD | 30.9562 ARS = | 1 TWD | 2024-11-25 |
| 1 ARS = | 0.0324 TWD | 30.9052 ARS = | 1 TWD | 2024-11-24 |
| 1 ARS = | 0.0322 TWD | 31.0223 ARS = | 1 TWD | 2024-11-23 |
| 1 ARS = | 0.0321 TWD | 31.1302 ARS = | 1 TWD | 2024-11-22 |
| 1 ARS = | 0.0322 TWD | 31.0926 ARS = | 1 TWD | 2024-11-21 |
| 1 ARS = | 0.0321 TWD | 31.1425 ARS = | 1 TWD | 2024-11-20 |
| 1 ARS = | 0.0323 TWD | 30.953 ARS = | 1 TWD | 2024-11-19 |
| 1 ARS = | 0.0323 TWD | 30.9701 ARS = | 1 TWD | 2024-11-18 |
| 1 ARS = | 0.032 TWD | 31.2126 ARS = | 1 TWD | 2024-11-17 |
| 1 ARS = | 0.0318 TWD | 31.4138 ARS = | 1 TWD | 2024-11-16 |
| 1 ARS = | 0.032 TWD | 31.2713 ARS = | 1 TWD | 2024-11-15 |
| 1 ARS = | 0.032 TWD | 31.2558 ARS = | 1 TWD | 2024-11-14 |
| 1 ARS = | 0.032 TWD | 31.2447 ARS = | 1 TWD | 2024-11-13 |
| 1 ARS = | 0.032 TWD | 31.2533 ARS = | 1 TWD | 2024-11-12 |
| 1 ARS = | 0.0322 TWD | 31.0555 ARS = | 1 TWD | 2024-11-11 |
| 1 ARS = | 0.0321 TWD | 31.1405 ARS = | 1 TWD | 2024-11-10 |
| 1 ARS = | 0.0321 TWD | 31.14 ARS = | 1 TWD | 2024-11-09 |
| 1 ARS = | 0.0323 TWD | 30.9777 ARS = | 1 TWD | 2024-11-08 |
| 1 ARS = | 0.0323 TWD | 30.9475 ARS = | 1 TWD | 2024-11-07 |
| 1 ARS = | 0.0323 TWD | 30.967 ARS = | 1 TWD | 2024-11-06 |
| 1 ARS = | 0.0323 TWD | 30.9463 ARS = | 1 TWD | 2024-11-05 |
| 1 ARS = | 0.0324 TWD | 30.8803 ARS = | 1 TWD | 2024-11-04 |
| 1 ARS = | 0.0324 TWD | 30.8702 ARS = | 1 TWD | 2024-11-03 |
| 1 ARS = | 0.0324 TWD | 30.8229 ARS = | 1 TWD | 2024-11-02 |
| 1 ARS = | 0.0324 TWD | 30.8893 ARS = | 1 TWD | 2024-11-01 |
| 1 ARS = | 0.0324 TWD | 30.8431 ARS = | 1 TWD | 2024-10-31 |
| 1 ARS = | 0.0325 TWD | 30.8 ARS = | 1 TWD | 2024-10-30 |
| 1 ARS = | 0.0326 TWD | 30.6983 ARS = | 1 TWD | 2024-10-29 |
| 1 ARS = | 0.0326 TWD | 30.6299 ARS = | 1 TWD | 2024-10-28 |
| 1 ARS = | 0.0327 TWD | 30.5974 ARS = | 1 TWD | 2024-10-27 |
| 1 ARS = | 0.0327 TWD | 30.5779 ARS = | 1 TWD | 2024-10-26 |
| 1 ARS = | 0.0327 TWD | 30.618 ARS = | 1 TWD | 2024-10-25 |
| 1 ARS = | 0.0327 TWD | 30.6023 ARS = | 1 TWD | 2024-10-24 |
| 1 ARS = | 0.0327 TWD | 30.5553 ARS = | 1 TWD | 2024-10-23 |
| 1 ARS = | 0.0328 TWD | 30.4906 ARS = | 1 TWD | 2024-10-22 |
| 1 ARS = | 0.0328 TWD | 30.4523 ARS = | 1 TWD | 2024-10-21 |
| 1 ARS = | 0.033 TWD | 30.3458 ARS = | 1 TWD | 2024-10-20 |
| 1 ARS = | 0.0329 TWD | 30.3765 ARS = | 1 TWD | 2024-10-19 |
| 1 ARS = | 0.0329 TWD | 30.3764 ARS = | 1 TWD | 2024-10-18 |
| 1 ARS = | 0.0329 TWD | 30.3615 ARS = | 1 TWD | 2024-10-17 |
| 1 ARS = | 0.0327 TWD | 30.5385 ARS = | 1 TWD | 2024-10-16 |
| 1 ARS = | 0.0327 TWD | 30.5886 ARS = | 1 TWD | 2024-10-15 |
| 1 ARS = | 0.0327 TWD | 30.5874 ARS = | 1 TWD | 2024-10-14 |
| 1 ARS = | 0.0327 TWD | 30.5572 ARS = | 1 TWD | 2024-10-13 |
| 1 ARS = | 0.0325 TWD | 30.7373 ARS = | 1 TWD | 2024-10-12 |
| 1 ARS = | 0.0324 TWD | 30.8566 ARS = | 1 TWD | 2024-10-11 |
| 1 ARS = | 0.0324 TWD | 30.8559 ARS = | 1 TWD | 2024-10-10 |
| 1 ARS = | 0.0324 TWD | 30.9112 ARS = | 1 TWD | 2024-10-09 |
| 1 ARS = | 0.0327 TWD | 30.5822 ARS = | 1 TWD | 2024-10-08 |
| 1 ARS = | 0.0328 TWD | 30.464 ARS = | 1 TWD | 2024-10-07 |
| 1 ARS = | 0.0328 TWD | 30.5177 ARS = | 1 TWD | 2024-10-06 |
| 1 ARS = | 0.0329 TWD | 30.4287 ARS = | 1 TWD | 2024-10-05 |
| 1 ARS = | 0.0329 TWD | 30.3849 ARS = | 1 TWD | 2024-10-04 |
| 1 ARS = | 0.033 TWD | 30.3385 ARS = | 1 TWD | 2024-10-03 |
| 1 ARS = | 0.033 TWD | 30.3005 ARS = | 1 TWD | 2024-10-02 |
| 1 ARS = | 0.0329 TWD | 30.3575 ARS = | 1 TWD | 2024-10-01 |
| 1 ARS = | 0.0331 TWD | 30.1902 ARS = | 1 TWD | 2024-09-30 |
| 1 ARS = | 0.033 TWD | 30.2986 ARS = | 1 TWD | 2024-09-29 |
| 1 ARS = | 0.0328 TWD | 30.4736 ARS = | 1 TWD | 2024-09-28 |
| 1 ARS = | 0.033 TWD | 30.2703 ARS = | 1 TWD | 2024-09-27 |
| 1 ARS = | 0.033 TWD | 30.3098 ARS = | 1 TWD | 2024-09-26 |
| 1 ARS = | 0.0331 TWD | 30.2543 ARS = | 1 TWD | 2024-09-25 |
| 1 ARS = | 0.0333 TWD | 30.0048 ARS = | 1 TWD | 2024-09-24 |
| 1 ARS = | 0.0334 TWD | 29.9293 ARS = | 1 TWD | 2024-09-23 |
| 1 ARS = | 0.0334 TWD | 29.8955 ARS = | 1 TWD | 2024-09-22 |
| 1 ARS = | 0.0334 TWD | 29.9574 ARS = | 1 TWD | 2024-09-21 |
| 1 ARS = | 0.0333 TWD | 30.0479 ARS = | 1 TWD | 2024-09-20 |
| 1 ARS = | 0.0333 TWD | 30.0323 ARS = | 1 TWD | 2024-09-19 |
| 1 ARS = | 0.0332 TWD | 30.1356 ARS = | 1 TWD | 2024-09-18 |
| 1 ARS = | 0.0334 TWD | 29.9644 ARS = | 1 TWD | 2024-09-17 |
| 1 ARS = | 0.0335 TWD | 29.8172 ARS = | 1 TWD | 2024-09-16 |
| 1 ARS = | 0.0335 TWD | 29.8781 ARS = | 1 TWD | 2024-09-15 |
| 1 ARS = | 0.0334 TWD | 29.9534 ARS = | 1 TWD | 2024-09-14 |
| 1 ARS = | 0.0333 TWD | 29.99 ARS = | 1 TWD | 2024-09-13 |
| 1 ARS = | 0.0334 TWD | 29.9199 ARS = | 1 TWD | 2024-09-12 |
| 1 ARS = | 0.0334 TWD | 29.9678 ARS = | 1 TWD | 2024-09-11 |
| 1 ARS = | 0.0333 TWD | 30.0584 ARS = | 1 TWD | 2024-09-10 |
| 1 ARS = | 0.0334 TWD | 29.9269 ARS = | 1 TWD | 2024-09-09 |
| 1 ARS = | 0.0334 TWD | 29.898 ARS = | 1 TWD | 2024-09-08 |
| 1 ARS = | 0.0333 TWD | 30.0457 ARS = | 1 TWD | 2024-09-07 |
| 1 ARS = | 0.0334 TWD | 29.9793 ARS = | 1 TWD | 2024-09-06 |
| 1 ARS = | 0.0334 TWD | 29.9634 ARS = | 1 TWD | 2024-09-05 |
| 1 ARS = | 0.0335 TWD | 29.8368 ARS = | 1 TWD | 2024-09-04 |
| 1 ARS = | 0.0336 TWD | 29.8031 ARS = | 1 TWD | 2024-09-03 |
| 1 ARS = | 0.0336 TWD | 29.7973 ARS = | 1 TWD | 2024-09-02 |
| 1 ARS = | 0.0336 TWD | 29.7854 ARS = | 1 TWD | 2024-09-01 |
| 1 ARS = | 0.0337 TWD | 29.709 ARS = | 1 TWD | 2024-08-31 |
| 1 ARS = | 0.0339 TWD | 29.5188 ARS = | 1 TWD | 2024-08-30 |
| 1 ARS = | 0.0339 TWD | 29.4639 ARS = | 1 TWD | 2024-08-29 |
| 1 ARS = | 0.034 TWD | 29.3851 ARS = | 1 TWD | 2024-08-28 |
| 1 ARS = | 0.034 TWD | 29.3841 ARS = | 1 TWD | 2024-08-27 |
| 1 ARS = | 0.034 TWD | 29.3944 ARS = | 1 TWD | 2024-08-26 |
| 1 ARS = | 0.0346 TWD | 28.8918 ARS = | 1 TWD | 2024-08-25 |
| 1 ARS = | 0.0346 TWD | 28.8904 ARS = | 1 TWD | 2024-08-24 |
| 1 ARS = | 0.0343 TWD | 29.1292 ARS = | 1 TWD | 2024-08-23 |
| 1 ARS = | 0.0344 TWD | 29.0907 ARS = | 1 TWD | 2024-08-22 |
| 1 ARS = | 0.0343 TWD | 29.1557 ARS = | 1 TWD | 2024-08-21 |
| 1 ARS = | 0.0344 TWD | 29.1003 ARS = | 1 TWD | 2024-08-20 |
| 1 ARS = | 0.0347 TWD | 28.8339 ARS = | 1 TWD | 2024-08-19 |
| 1 ARS = | 0.035 TWD | 28.5929 ARS = | 1 TWD | 2024-08-18 |
| 1 ARS = | 0.0348 TWD | 28.7283 ARS = | 1 TWD | 2024-08-17 |
| 1 ARS = | 0.0347 TWD | 28.8534 ARS = | 1 TWD | 2024-08-16 |
| 1 ARS = | 0.0347 TWD | 28.8389 ARS = | 1 TWD | 2024-08-15 |
| 1 ARS = | 0.0349 TWD | 28.6881 ARS = | 1 TWD | 2024-08-14 |
| 1 ARS = | 0.0349 TWD | 28.6361 ARS = | 1 TWD | 2024-08-13 |
| 1 ARS = | 0.0349 TWD | 28.627 ARS = | 1 TWD | 2024-08-12 |
| 1 ARS = | 0.0351 TWD | 28.4725 ARS = | 1 TWD | 2024-08-11 |
| 1 ARS = | 0.0351 TWD | 28.4895 ARS = | 1 TWD | 2024-08-10 |
| 1 ARS = | 0.035 TWD | 28.5328 ARS = | 1 TWD | 2024-08-09 |
| 1 ARS = | 0.035 TWD | 28.5328 ARS = | 1 TWD | 2024-08-08 |
| 1 ARS = | 0.0351 TWD | 28.5156 ARS = | 1 TWD | 2024-08-07 |
| 1 ARS = | 0.0349 TWD | 28.6224 ARS = | 1 TWD | 2024-08-06 |
| 1 ARS = | 0.0351 TWD | 28.4638 ARS = | 1 TWD | 2024-08-05 |
| 1 ARS = | 0.0355 TWD | 28.1419 ARS = | 1 TWD | 2024-08-04 |
| 1 ARS = | 0.0352 TWD | 28.3905 ARS = | 1 TWD | 2024-08-03 |
| 1 ARS = | 0.0352 TWD | 28.4104 ARS = | 1 TWD | 2024-08-02 |
| 1 ARS = | 0.0352 TWD | 28.3799 ARS = | 1 TWD | 2024-08-01 |
| 1 ARS = | 0.0352 TWD | 28.4422 ARS = | 1 TWD | 2024-07-31 |
| 1 ARS = | 0.0351 TWD | 28.5291 ARS = | 1 TWD | 2024-07-30 |
| 1 ARS = | 0.035 TWD | 28.6102 ARS = | 1 TWD | 2024-07-29 |
| 1 ARS = | 0.0351 TWD | 28.4758 ARS = | 1 TWD | 2024-07-28 |
| 1 ARS = | 0.0351 TWD | 28.4823 ARS = | 1 TWD | 2024-07-27 |
| 1 ARS = | 0.035 TWD | 28.5706 ARS = | 1 TWD | 2024-07-26 |
| 1 ARS = | 0.0351 TWD | 28.525 ARS = | 1 TWD | 2024-07-25 |
| 1 ARS = | 0.0351 TWD | 28.4892 ARS = | 1 TWD | 2024-07-24 |
| 1 ARS = | 0.0351 TWD | 28.4931 ARS = | 1 TWD | 2024-07-23 |
| 1 ARS = | 0.0353 TWD | 28.3328 ARS = | 1 TWD | 2024-07-22 |
| 1 ARS = | 0.0352 TWD | 28.3916 ARS = | 1 TWD | 2024-07-21 |
| 1 ARS = | 0.0351 TWD | 28.4688 ARS = | 1 TWD | 2024-07-20 |
| 1 ARS = | 0.035 TWD | 28.5338 ARS = | 1 TWD | 2024-07-19 |
| 1 ARS = | 0.0351 TWD | 28.4801 ARS = | 1 TWD | 2024-07-18 |
| 1 ARS = | 0.0351 TWD | 28.4628 ARS = | 1 TWD | 2024-07-17 |
| 1 ARS = | 0.0352 TWD | 28.4047 ARS = | 1 TWD | 2024-07-16 |
| 1 ARS = | 0.0355 TWD | 28.1333 ARS = | 1 TWD | 2024-07-15 |
| 1 ARS = | 0.0356 TWD | 28.0804 ARS = | 1 TWD | 2024-07-14 |
| 1 ARS = | 0.0354 TWD | 28.2338 ARS = | 1 TWD | 2024-07-13 |
| 1 ARS = | 0.0354 TWD | 28.2683 ARS = | 1 TWD | 2024-07-12 |
| 1 ARS = | 0.0354 TWD | 28.2527 ARS = | 1 TWD | 2024-07-11 |
| 1 ARS = | 0.0354 TWD | 28.2792 ARS = | 1 TWD | 2024-07-10 |
| 1 ARS = | 0.0355 TWD | 28.1605 ARS = | 1 TWD | 2024-07-09 |
| 1 ARS = | 0.0355 TWD | 28.1315 ARS = | 1 TWD | 2024-07-08 |
| 1 ARS = | 0.0356 TWD | 28.0657 ARS = | 1 TWD | 2024-07-07 |
| 1 ARS = | 0.0354 TWD | 28.2546 ARS = | 1 TWD | 2024-07-06 |
| 1 ARS = | 0.0354 TWD | 28.2247 ARS = | 1 TWD | 2024-07-05 |
| 1 ARS = | 0.0354 TWD | 28.2221 ARS = | 1 TWD | 2024-07-04 |
| 1 ARS = | 0.0354 TWD | 28.251 ARS = | 1 TWD | 2024-07-03 |
| 1 ARS = | 0.0354 TWD | 28.2308 ARS = | 1 TWD | 2024-07-02 |
| 1 ARS = | 0.0355 TWD | 28.1638 ARS = | 1 TWD | 2024-07-01 |
| 1 ARS = | 0.0356 TWD | 28.0795 ARS = | 1 TWD | 2024-06-30 |
| 1 ARS = | 0.0355 TWD | 28.1313 ARS = | 1 TWD | 2024-06-29 |
| 1 ARS = | 0.0355 TWD | 28.1636 ARS = | 1 TWD | 2024-06-28 |
| 1 ARS = | 0.0355 TWD | 28.165 ARS = | 1 TWD | 2024-06-27 |
| 1 ARS = | 0.0356 TWD | 28.0658 ARS = | 1 TWD | 2024-06-26 |
| 1 ARS = | 0.0356 TWD | 28.0762 ARS = | 1 TWD | 2024-06-25 |
| 1 ARS = | 0.0357 TWD | 27.9777 ARS = | 1 TWD | 2024-06-24 |
| 1 ARS = | 0.0358 TWD | 27.9101 ARS = | 1 TWD | 2024-06-23 |
| 1 ARS = | 0.0359 TWD | 27.8813 ARS = | 1 TWD | 2024-06-22 |
| 1 ARS = | 0.0358 TWD | 27.9487 ARS = | 1 TWD | 2024-06-21 |
| 1 ARS = | 0.0358 TWD | 27.9473 ARS = | 1 TWD | 2024-06-20 |
| 1 ARS = | 0.0356 TWD | 28.0689 ARS = | 1 TWD | 2024-06-19 |
| 1 ARS = | 0.0358 TWD | 27.9501 ARS = | 1 TWD | 2024-06-18 |
| 1 ARS = | 0.0358 TWD | 27.9293 ARS = | 1 TWD | 2024-06-17 |
| 1 ARS = | 0.036 TWD | 27.8082 ARS = | 1 TWD | 2024-06-16 |
| 1 ARS = | 0.036 TWD | 27.8024 ARS = | 1 TWD | 2024-06-15 |
| 1 ARS = | 0.036 TWD | 27.7787 ARS = | 1 TWD | 2024-06-14 |
| 1 ARS = | 0.036 TWD | 27.7634 ARS = | 1 TWD | 2024-06-13 |
| 1 ARS = | 0.036 TWD | 27.7759 ARS = | 1 TWD | 2024-06-12 |
| 1 ARS = | 0.036 TWD | 27.7982 ARS = | 1 TWD | 2024-06-11 |
| 1 ARS = | 0.036 TWD | 27.811 ARS = | 1 TWD | 2024-06-10 |
| 1 ARS = | 0.0356 TWD | 28.098 ARS = | 1 TWD | 2024-06-09 |
| 1 ARS = | 0.0355 TWD | 28.1338 ARS = | 1 TWD | 2024-06-08 |
| 1 ARS = | 0.0359 TWD | 27.8632 ARS = | 1 TWD | 2024-06-07 |
| 1 ARS = | 0.0359 TWD | 27.8396 ARS = | 1 TWD | 2024-06-06 |
| 1 ARS = | 0.0359 TWD | 27.8551 ARS = | 1 TWD | 2024-06-05 |
| 1 ARS = | 0.0359 TWD | 27.8388 ARS = | 1 TWD | 2024-06-04 |
| 1 ARS = | 0.0361 TWD | 27.736 ARS = | 1 TWD | 2024-06-03 |
| 1 ARS = | 0.0361 TWD | 27.6772 ARS = | 1 TWD | 2024-06-02 |
| 1 ARS = | 0.0361 TWD | 27.7063 ARS = | 1 TWD | 2024-06-01 |
| 1 ARS = | 0.036 TWD | 27.7846 ARS = | 1 TWD | 2024-05-31 |
| 1 ARS = | 0.036 TWD | 27.7745 ARS = | 1 TWD | 2024-05-30 |
| 1 ARS = | 0.0361 TWD | 27.7235 ARS = | 1 TWD | 2024-05-29 |
| 1 ARS = | 0.0359 TWD | 27.8329 ARS = | 1 TWD | 2024-05-28 |
| 1 ARS = | 0.0361 TWD | 27.7039 ARS = | 1 TWD | 2024-05-27 |
| 1 ARS = | 0.0364 TWD | 27.4822 ARS = | 1 TWD | 2024-05-26 |
| 1 ARS = | 0.0365 TWD | 27.4309 ARS = | 1 TWD | 2024-05-25 |
| 1 ARS = | 0.0364 TWD | 27.4393 ARS = | 1 TWD | 2024-05-24 |
| 1 ARS = | 0.0364 TWD | 27.435 ARS = | 1 TWD | 2024-05-23 |
| 1 ARS = | 0.0364 TWD | 27.449 ARS = | 1 TWD | 2024-05-22 |
| 1 ARS = | 0.0365 TWD | 27.3954 ARS = | 1 TWD | 2024-05-21 |
| 1 ARS = | 0.0365 TWD | 27.3851 ARS = | 1 TWD | 2024-05-20 |
| 1 ARS = | 0.0368 TWD | 27.2024 ARS = | 1 TWD | 2024-05-19 |
| 1 ARS = | 0.0366 TWD | 27.2887 ARS = | 1 TWD | 2024-05-18 |
| 1 ARS = | 0.0364 TWD | 27.445 ARS = | 1 TWD | 2024-05-17 |
| 1 ARS = | 0.0365 TWD | 27.4294 ARS = | 1 TWD | 2024-05-16 |
| 1 ARS = | 0.0366 TWD | 27.3484 ARS = | 1 TWD | 2024-05-15 |
| 1 ARS = | 0.0368 TWD | 27.1944 ARS = | 1 TWD | 2024-05-14 |
| 1 ARS = | 0.0369 TWD | 27.0813 ARS = | 1 TWD | 2024-05-13 |
| 1 ARS = | 0.037 TWD | 27.0505 ARS = | 1 TWD | 2024-05-12 |
| 1 ARS = | 0.0369 TWD | 27.0663 ARS = | 1 TWD | 2024-05-11 |
| 1 ARS = | 0.0369 TWD | 27.0686 ARS = | 1 TWD | 2024-05-10 |
| 1 ARS = | 0.037 TWD | 27.0449 ARS = | 1 TWD | 2024-05-09 |
| 1 ARS = | 0.037 TWD | 27.0397 ARS = | 1 TWD | 2024-05-08 |
| 1 ARS = | 0.037 TWD | 27.006 ARS = | 1 TWD | 2024-05-07 |
| 1 ARS = | 0.0371 TWD | 26.9686 ARS = | 1 TWD | 2024-05-06 |
| 1 ARS = | 0.0371 TWD | 26.9236 ARS = | 1 TWD | 2024-05-05 |
| 1 ARS = | 0.0373 TWD | 26.8452 ARS = | 1 TWD | 2024-05-04 |
| 1 ARS = | 0.037 TWD | 26.9941 ARS = | 1 TWD | 2024-05-03 |
| 1 ARS = | 0.0371 TWD | 26.9313 ARS = | 1 TWD | 2024-05-02 |
| 1 ARS = | 0.0369 TWD | 27.1087 ARS = | 1 TWD | 2024-05-01 |
| 1 ARS = | 0.037 TWD | 27.0484 ARS = | 1 TWD | 2024-04-30 |
| 1 ARS = | 0.0371 TWD | 26.9642 ARS = | 1 TWD | 2024-04-29 |
| 1 ARS = | 0.0371 TWD | 26.9216 ARS = | 1 TWD | 2024-04-28 |
| 1 ARS = | 0.037 TWD | 27.0499 ARS = | 1 TWD | 2024-04-27 |
| 1 ARS = | 0.037 TWD | 27.0482 ARS = | 1 TWD | 2024-04-26 |
| 1 ARS = | 0.037 TWD | 27.0325 ARS = | 1 TWD | 2024-04-25 |
| 1 ARS = | 0.037 TWD | 27.0452 ARS = | 1 TWD | 2024-04-24 |
| 1 ARS = | 0.037 TWD | 27.0473 ARS = | 1 TWD | 2024-04-23 |
| 1 ARS = | 0.0367 TWD | 27.2484 ARS = | 1 TWD | 2024-04-22 |
| 1 ARS = | 0.0369 TWD | 27.071 ARS = | 1 TWD | 2024-04-21 |
| 1 ARS = | 0.037 TWD | 27.0116 ARS = | 1 TWD | 2024-04-20 |
| 1 ARS = | 0.0369 TWD | 27.073 ARS = | 1 TWD | 2024-04-19 |
| 1 ARS = | 0.037 TWD | 27.0574 ARS = | 1 TWD | 2024-04-18 |
| 1 ARS = | 0.0369 TWD | 27.0904 ARS = | 1 TWD | 2024-04-17 |
| 1 ARS = | 0.0369 TWD | 27.0905 ARS = | 1 TWD | 2024-04-16 |
| 1 ARS = | 0.037 TWD | 27.0388 ARS = | 1 TWD | 2024-04-15 |
| 1 ARS = | 0.0371 TWD | 26.9316 ARS = | 1 TWD | 2024-04-14 |
| 1 ARS = | 0.037 TWD | 27.0433 ARS = | 1 TWD | 2024-04-13 |
| 1 ARS = | 0.0369 TWD | 27.1039 ARS = | 1 TWD | 2024-04-12 |
| 1 ARS = | 0.0369 TWD | 27.0893 ARS = | 1 TWD | 2024-04-11 |
| 1 ARS = | 0.037 TWD | 27.0457 ARS = | 1 TWD | 2024-04-10 |
| 1 ARS = | 0.0371 TWD | 26.9459 ARS = | 1 TWD | 2024-04-09 |
| 1 ARS = | 0.0371 TWD | 26.9264 ARS = | 1 TWD | 2024-04-08 |
| 1 ARS = | 0.0371 TWD | 26.9861 ARS = | 1 TWD | 2024-04-07 |
| 1 ARS = | 0.037 TWD | 27.0195 ARS = | 1 TWD | 2024-04-06 |
| 1 ARS = | 0.0371 TWD | 26.9671 ARS = | 1 TWD | 2024-04-05 |
| 1 ARS = | 0.0373 TWD | 26.8356 ARS = | 1 TWD | 2024-04-04 |
| 1 ARS = | 0.0373 TWD | 26.8439 ARS = | 1 TWD | 2024-04-03 |
| 1 ARS = | 0.0371 TWD | 26.9255 ARS = | 1 TWD | 2024-04-02 |
| 1 ARS = | 0.0372 TWD | 26.8801 ARS = | 1 TWD | 2024-04-01 |
| 1 ARS = | 0.0371 TWD | 26.924 ARS = | 1 TWD | 2024-03-31 |
| 1 ARS = | 0.037 TWD | 27.051 ARS = | 1 TWD | 2024-03-30 |
| 1 ARS = | 0.0368 TWD | 27.1394 ARS = | 1 TWD | 2024-03-29 |
| 1 ARS = | 0.0369 TWD | 27.1281 ARS = | 1 TWD | 2024-03-28 |
| 1 ARS = | 0.0369 TWD | 27.096 ARS = | 1 TWD | 2024-03-27 |
| 1 ARS = | 0.0368 TWD | 27.1704 ARS = | 1 TWD | 2024-03-26 |
| 1 ARS = | 0.0369 TWD | 27.1274 ARS = | 1 TWD | 2024-03-25 |
| 1 ARS = | 0.0369 TWD | 27.0917 ARS = | 1 TWD | 2024-03-24 |
| 1 ARS = | 0.0369 TWD | 27.0732 ARS = | 1 TWD | 2024-03-23 |
| 1 ARS = | 0.0368 TWD | 27.1639 ARS = | 1 TWD | 2024-03-22 |
| 1 ARS = | 0.0369 TWD | 27.1326 ARS = | 1 TWD | 2024-03-21 |
| 1 ARS = | 0.0368 TWD | 27.1807 ARS = | 1 TWD | 2024-03-20 |
| 1 ARS = | 0.037 TWD | 27.035 ARS = | 1 TWD | 2024-03-19 |
| 1 ARS = | 0.0371 TWD | 26.9331 ARS = | 1 TWD | 2024-03-18 |
| 1 ARS = | 0.0371 TWD | 26.9592 ARS = | 1 TWD | 2024-03-17 |
| 1 ARS = | 0.0371 TWD | 26.9637 ARS = | 1 TWD | 2024-03-16 |
| 1 ARS = | 0.0371 TWD | 26.9289 ARS = | 1 TWD | 2024-03-15 |
| 1 ARS = | 0.0372 TWD | 26.9127 ARS = | 1 TWD | 2024-03-14 |
| 1 ARS = | 0.0373 TWD | 26.7806 ARS = | 1 TWD | 2024-03-13 |
| 1 ARS = | 0.0373 TWD | 26.8098 ARS = | 1 TWD | 2024-03-12 |
| 1 ARS = | 0.0374 TWD | 26.7361 ARS = | 1 TWD | 2024-03-11 |
| 1 ARS = | 0.0374 TWD | 26.7464 ARS = | 1 TWD | 2024-03-10 |
| 1 ARS = | 0.0373 TWD | 26.8108 ARS = | 1 TWD | 2024-03-09 |
| 1 ARS = | 0.0374 TWD | 26.7655 ARS = | 1 TWD | 2024-03-08 |
| 1 ARS = | 0.0374 TWD | 26.7505 ARS = | 1 TWD | 2024-03-07 |
| 1 ARS = | 0.0374 TWD | 26.7253 ARS = | 1 TWD | 2024-03-06 |
| 1 ARS = | 0.0373 TWD | 26.7746 ARS = | 1 TWD | 2024-03-05 |
| 1 ARS = | 0.0374 TWD | 26.7622 ARS = | 1 TWD | 2024-03-04 |
| 1 ARS = | 0.0374 TWD | 26.7678 ARS = | 1 TWD | 2024-03-03 |
| 1 ARS = | 0.0374 TWD | 26.7049 ARS = | 1 TWD | 2024-03-02 |
| 1 ARS = | 0.0372 TWD | 26.8711 ARS = | 1 TWD | 2024-03-01 |
| 1 ARS = | 0.0372 TWD | 26.8521 ARS = | 1 TWD | 2024-02-29 |
| 1 ARS = | 0.0373 TWD | 26.8206 ARS = | 1 TWD | 2024-02-28 |
| 1 ARS = | 0.0373 TWD | 26.7934 ARS = | 1 TWD | 2024-02-27 |
| 1 ARS = | 0.0375 TWD | 26.6418 ARS = | 1 TWD | 2024-02-26 |
| 1 ARS = | 0.0375 TWD | 26.6806 ARS = | 1 TWD | 2024-02-25 |
| 1 ARS = | 0.0375 TWD | 26.6994 ARS = | 1 TWD | 2024-02-24 |
| 1 ARS = | 0.0374 TWD | 26.7136 ARS = | 1 TWD | 2024-02-23 |
| 1 ARS = | 0.0375 TWD | 26.6977 ARS = | 1 TWD | 2024-02-22 |
| 1 ARS = | 0.0375 TWD | 26.6666 ARS = | 1 TWD | 2024-02-21 |
| 1 ARS = | 0.0375 TWD | 26.6618 ARS = | 1 TWD | 2024-02-20 |
| 1 ARS = | 0.0376 TWD | 26.6062 ARS = | 1 TWD | 2024-02-19 |
| 1 ARS = | 0.0376 TWD | 26.5976 ARS = | 1 TWD | 2024-02-18 |
| 1 ARS = | 0.0377 TWD | 26.5 ARS = | 1 TWD | 2024-02-17 |
| 1 ARS = | 0.0376 TWD | 26.5858 ARS = | 1 TWD | 2024-02-16 |
| 1 ARS = | 0.0376 TWD | 26.5668 ARS = | 1 TWD | 2024-02-15 |
| 1 ARS = | 0.0375 TWD | 26.6364 ARS = | 1 TWD | 2024-02-14 |
| 1 ARS = | 0.0377 TWD | 26.5489 ARS = | 1 TWD | 2024-02-13 |
| 1 ARS = | 0.0376 TWD | 26.5692 ARS = | 1 TWD | 2024-02-12 |
| 1 ARS = | 0.0375 TWD | 26.6443 ARS = | 1 TWD | 2024-02-11 |
| 1 ARS = | 0.0376 TWD | 26.5826 ARS = | 1 TWD | 2024-02-10 |
| 1 ARS = | 0.0377 TWD | 26.5486 ARS = | 1 TWD | 2024-02-09 |
| 1 ARS = | 0.0377 TWD | 26.5317 ARS = | 1 TWD | 2024-02-08 |
| 1 ARS = | 0.0377 TWD | 26.5341 ARS = | 1 TWD | 2024-02-07 |
| 1 ARS = | 0.0378 TWD | 26.4897 ARS = | 1 TWD | 2024-02-06 |
| 1 ARS = | 0.0379 TWD | 26.3916 ARS = | 1 TWD | 2024-02-05 |
| 1 ARS = | 0.038 TWD | 26.3007 ARS = | 1 TWD | 2024-02-04 |
| 1 ARS = | 0.0377 TWD | 26.512 ARS = | 1 TWD | 2024-02-03 |
| 1 ARS = | 0.038 TWD | 26.3342 ARS = | 1 TWD | 2024-02-02 |