Last Year History for ARS/UAH
| ARS | UAH | ARS | UAH | Date |
|---|---|---|---|---|
| 1 ARS = | 0.0412 UAH | 24.2978 ARS = | 1 UAH | 2024-11-21 |
| 1 ARS = | 0.0411 UAH | 24.3508 ARS = | 1 UAH | 2024-11-20 |
| 1 ARS = | 0.0413 UAH | 24.2259 ARS = | 1 UAH | 2024-11-19 |
| 1 ARS = | 0.0415 UAH | 24.0919 ARS = | 1 UAH | 2024-11-18 |
| 1 ARS = | 0.0415 UAH | 24.0702 ARS = | 1 UAH | 2024-11-17 |
| 1 ARS = | 0.0414 UAH | 24.1806 ARS = | 1 UAH | 2024-11-16 |
| 1 ARS = | 0.0413 UAH | 24.2332 ARS = | 1 UAH | 2024-11-15 |
| 1 ARS = | 0.0417 UAH | 23.9672 ARS = | 1 UAH | 2024-11-14 |
| 1 ARS = | 0.0415 UAH | 24.1102 ARS = | 1 UAH | 2024-11-13 |
| 1 ARS = | 0.0415 UAH | 24.1224 ARS = | 1 UAH | 2024-11-12 |
| 1 ARS = | 0.0418 UAH | 23.9293 ARS = | 1 UAH | 2024-11-11 |
| 1 ARS = | 0.0415 UAH | 24.0715 ARS = | 1 UAH | 2024-11-10 |
| 1 ARS = | 0.0415 UAH | 24.0715 ARS = | 1 UAH | 2024-11-09 |
| 1 ARS = | 0.0415 UAH | 24.0995 ARS = | 1 UAH | 2024-11-08 |
| 1 ARS = | 0.0417 UAH | 23.9671 ARS = | 1 UAH | 2024-11-07 |
| 1 ARS = | 0.0418 UAH | 23.9305 ARS = | 1 UAH | 2024-11-06 |
| 1 ARS = | 0.0418 UAH | 23.9364 ARS = | 1 UAH | 2024-11-05 |
| 1 ARS = | 0.0416 UAH | 24.0225 ARS = | 1 UAH | 2024-11-04 |
| 1 ARS = | 0.0417 UAH | 23.9594 ARS = | 1 UAH | 2024-11-03 |
| 1 ARS = | 0.0419 UAH | 23.8535 ARS = | 1 UAH | 2024-11-02 |
| 1 ARS = | 0.0416 UAH | 24.0517 ARS = | 1 UAH | 2024-11-01 |
| 1 ARS = | 0.0417 UAH | 24.0066 ARS = | 1 UAH | 2024-10-31 |
| 1 ARS = | 0.0418 UAH | 23.9301 ARS = | 1 UAH | 2024-10-30 |
| 1 ARS = | 0.0419 UAH | 23.8557 ARS = | 1 UAH | 2024-10-29 |
| 1 ARS = | 0.0421 UAH | 23.7715 ARS = | 1 UAH | 2024-10-28 |
| 1 ARS = | 0.0421 UAH | 23.7549 ARS = | 1 UAH | 2024-10-27 |
| 1 ARS = | 0.0421 UAH | 23.7549 ARS = | 1 UAH | 2024-10-26 |
| 1 ARS = | 0.0418 UAH | 23.9335 ARS = | 1 UAH | 2024-10-25 |
| 1 ARS = | 0.0418 UAH | 23.8967 ARS = | 1 UAH | 2024-10-24 |
| 1 ARS = | 0.0421 UAH | 23.7419 ARS = | 1 UAH | 2024-10-23 |
| 1 ARS = | 0.0421 UAH | 23.7316 ARS = | 1 UAH | 2024-10-22 |
| 1 ARS = | 0.042 UAH | 23.83 ARS = | 1 UAH | 2024-10-21 |
| 1 ARS = | 0.042 UAH | 23.7868 ARS = | 1 UAH | 2024-10-20 |
| 1 ARS = | 0.042 UAH | 23.7868 ARS = | 1 UAH | 2024-10-19 |
| 1 ARS = | 0.0422 UAH | 23.7108 ARS = | 1 UAH | 2024-10-18 |
| 1 ARS = | 0.0422 UAH | 23.7139 ARS = | 1 UAH | 2024-10-17 |
| 1 ARS = | 0.0421 UAH | 23.7375 ARS = | 1 UAH | 2024-10-16 |
| 1 ARS = | 0.0421 UAH | 23.7576 ARS = | 1 UAH | 2024-10-15 |
| 1 ARS = | 0.0423 UAH | 23.6378 ARS = | 1 UAH | 2024-10-14 |
| 1 ARS = | 0.0422 UAH | 23.6706 ARS = | 1 UAH | 2024-10-13 |
| 1 ARS = | 0.0422 UAH | 23.6706 ARS = | 1 UAH | 2024-10-12 |
| 1 ARS = | 0.0423 UAH | 23.6415 ARS = | 1 UAH | 2024-10-11 |
| 1 ARS = | 0.0424 UAH | 23.6123 ARS = | 1 UAH | 2024-10-10 |
| 1 ARS = | 0.0423 UAH | 23.6381 ARS = | 1 UAH | 2024-10-09 |
| 1 ARS = | 0.0422 UAH | 23.6938 ARS = | 1 UAH | 2024-10-08 |
| 1 ARS = | 0.0426 UAH | 23.4695 ARS = | 1 UAH | 2024-10-07 |
| 1 ARS = | 0.0424 UAH | 23.6034 ARS = | 1 UAH | 2024-10-06 |
| 1 ARS = | 0.0424 UAH | 23.6034 ARS = | 1 UAH | 2024-10-05 |
| 1 ARS = | 0.0424 UAH | 23.5766 ARS = | 1 UAH | 2024-10-04 |
| 1 ARS = | 0.0426 UAH | 23.4509 ARS = | 1 UAH | 2024-10-03 |
| 1 ARS = | 0.0427 UAH | 23.4275 ARS = | 1 UAH | 2024-10-02 |
| 1 ARS = | 0.0427 UAH | 23.3936 ARS = | 1 UAH | 2024-10-01 |
| 1 ARS = | 0.0426 UAH | 23.4926 ARS = | 1 UAH | 2024-09-30 |
| 1 ARS = | 0.0426 UAH | 23.4565 ARS = | 1 UAH | 2024-09-29 |
| 1 ARS = | 0.0426 UAH | 23.4565 ARS = | 1 UAH | 2024-09-28 |
| 1 ARS = | 0.0425 UAH | 23.5249 ARS = | 1 UAH | 2024-09-27 |
| 1 ARS = | 0.0428 UAH | 23.3804 ARS = | 1 UAH | 2024-09-26 |
| 1 ARS = | 0.0426 UAH | 23.4985 ARS = | 1 UAH | 2024-09-25 |
| 1 ARS = | 0.0429 UAH | 23.2951 ARS = | 1 UAH | 2024-09-24 |
| 1 ARS = | 0.0429 UAH | 23.2846 ARS = | 1 UAH | 2024-09-23 |
| 1 ARS = | 0.0429 UAH | 23.2928 ARS = | 1 UAH | 2024-09-22 |
| 1 ARS = | 0.0429 UAH | 23.3234 ARS = | 1 UAH | 2024-09-21 |
| 1 ARS = | 0.0431 UAH | 23.2124 ARS = | 1 UAH | 2024-09-20 |
| 1 ARS = | 0.0433 UAH | 23.1119 ARS = | 1 UAH | 2024-09-19 |
| 1 ARS = | 0.0432 UAH | 23.1451 ARS = | 1 UAH | 2024-09-18 |
| 1 ARS = | 0.0432 UAH | 23.1534 ARS = | 1 UAH | 2024-09-17 |
| 1 ARS = | 0.0431 UAH | 23.1879 ARS = | 1 UAH | 2024-09-16 |
| 1 ARS = | 0.0431 UAH | 23.1839 ARS = | 1 UAH | 2024-09-15 |
| 1 ARS = | 0.0428 UAH | 23.3853 ARS = | 1 UAH | 2024-09-14 |
| 1 ARS = | 0.0432 UAH | 23.1685 ARS = | 1 UAH | 2024-09-13 |
| 1 ARS = | 0.0431 UAH | 23.2123 ARS = | 1 UAH | 2024-09-12 |
| 1 ARS = | 0.043 UAH | 23.2537 ARS = | 1 UAH | 2024-09-11 |
| 1 ARS = | 0.0429 UAH | 23.317 ARS = | 1 UAH | 2024-09-10 |
| 1 ARS = | 0.0429 UAH | 23.3045 ARS = | 1 UAH | 2024-09-09 |
| 1 ARS = | 0.043 UAH | 23.2707 ARS = | 1 UAH | 2024-09-08 |
| 1 ARS = | 0.0429 UAH | 23.3315 ARS = | 1 UAH | 2024-09-07 |
| 1 ARS = | 0.0431 UAH | 23.1966 ARS = | 1 UAH | 2024-09-06 |
| 1 ARS = | 0.0433 UAH | 23.0819 ARS = | 1 UAH | 2024-09-05 |
| 1 ARS = | 0.0432 UAH | 23.1454 ARS = | 1 UAH | 2024-09-04 |
| 1 ARS = | 0.0432 UAH | 23.1477 ARS = | 1 UAH | 2024-09-03 |
| 1 ARS = | 0.0432 UAH | 23.1317 ARS = | 1 UAH | 2024-09-02 |
| 1 ARS = | 0.0432 UAH | 23.1652 ARS = | 1 UAH | 2024-09-01 |
| 1 ARS = | 0.0435 UAH | 23.0145 ARS = | 1 UAH | 2024-08-31 |
| 1 ARS = | 0.0434 UAH | 23.0593 ARS = | 1 UAH | 2024-08-30 |
| 1 ARS = | 0.0436 UAH | 22.9607 ARS = | 1 UAH | 2024-08-29 |
| 1 ARS = | 0.0436 UAH | 22.9363 ARS = | 1 UAH | 2024-08-28 |
| 1 ARS = | 0.0432 UAH | 23.1604 ARS = | 1 UAH | 2024-08-27 |
| 1 ARS = | 0.0433 UAH | 23.1063 ARS = | 1 UAH | 2024-08-26 |
| 1 ARS = | 0.0437 UAH | 22.9049 ARS = | 1 UAH | 2024-08-25 |
| 1 ARS = | 0.0442 UAH | 22.6448 ARS = | 1 UAH | 2024-08-24 |
| 1 ARS = | 0.0437 UAH | 22.9092 ARS = | 1 UAH | 2024-08-23 |
| 1 ARS = | 0.0437 UAH | 22.9094 ARS = | 1 UAH | 2024-08-22 |
| 1 ARS = | 0.0437 UAH | 22.9004 ARS = | 1 UAH | 2024-08-21 |
| 1 ARS = | 0.0436 UAH | 22.9554 ARS = | 1 UAH | 2024-08-20 |
| 1 ARS = | 0.0436 UAH | 22.9237 ARS = | 1 UAH | 2024-08-19 |
| 1 ARS = | 0.0438 UAH | 22.8193 ARS = | 1 UAH | 2024-08-18 |
| 1 ARS = | 0.044 UAH | 22.7162 ARS = | 1 UAH | 2024-08-17 |
| 1 ARS = | 0.0439 UAH | 22.7786 ARS = | 1 UAH | 2024-08-16 |
| 1 ARS = | 0.0437 UAH | 22.8812 ARS = | 1 UAH | 2024-08-15 |
| 1 ARS = | 0.0439 UAH | 22.7609 ARS = | 1 UAH | 2024-08-14 |
| 1 ARS = | 0.0438 UAH | 22.8205 ARS = | 1 UAH | 2024-08-13 |
| 1 ARS = | 0.0439 UAH | 22.7909 ARS = | 1 UAH | 2024-08-12 |
| 1 ARS = | 0.044 UAH | 22.7383 ARS = | 1 UAH | 2024-08-11 |
| 1 ARS = | 0.0439 UAH | 22.7643 ARS = | 1 UAH | 2024-08-10 |
| 1 ARS = | 0.0437 UAH | 22.8696 ARS = | 1 UAH | 2024-08-09 |
| 1 ARS = | 0.0437 UAH | 22.8738 ARS = | 1 UAH | 2024-08-08 |
| 1 ARS = | 0.044 UAH | 22.7445 ARS = | 1 UAH | 2024-08-07 |
| 1 ARS = | 0.0438 UAH | 22.8497 ARS = | 1 UAH | 2024-08-06 |
| 1 ARS = | 0.0438 UAH | 22.8252 ARS = | 1 UAH | 2024-08-05 |
| 1 ARS = | 0.0443 UAH | 22.5822 ARS = | 1 UAH | 2024-08-04 |
| 1 ARS = | 0.0441 UAH | 22.662 ARS = | 1 UAH | 2024-08-03 |
| 1 ARS = | 0.044 UAH | 22.728 ARS = | 1 UAH | 2024-08-02 |
| 1 ARS = | 0.0441 UAH | 22.6628 ARS = | 1 UAH | 2024-08-01 |
| 1 ARS = | 0.0441 UAH | 22.6821 ARS = | 1 UAH | 2024-07-31 |
| 1 ARS = | 0.044 UAH | 22.7106 ARS = | 1 UAH | 2024-07-30 |
| 1 ARS = | 0.0441 UAH | 22.662 ARS = | 1 UAH | 2024-07-29 |
| 1 ARS = | 0.0442 UAH | 22.6399 ARS = | 1 UAH | 2024-07-28 |
| 1 ARS = | 0.0444 UAH | 22.5234 ARS = | 1 UAH | 2024-07-27 |
| 1 ARS = | 0.0444 UAH | 22.5314 ARS = | 1 UAH | 2024-07-26 |
| 1 ARS = | 0.0445 UAH | 22.4586 ARS = | 1 UAH | 2024-07-25 |
| 1 ARS = | 0.0446 UAH | 22.3994 ARS = | 1 UAH | 2024-07-24 |
| 1 ARS = | 0.0448 UAH | 22.3312 ARS = | 1 UAH | 2024-07-23 |
| 1 ARS = | 0.0448 UAH | 22.2973 ARS = | 1 UAH | 2024-07-22 |
| 1 ARS = | 0.0449 UAH | 22.2878 ARS = | 1 UAH | 2024-07-21 |
| 1 ARS = | 0.045 UAH | 22.199 ARS = | 1 UAH | 2024-07-20 |
| 1 ARS = | 0.0448 UAH | 22.3023 ARS = | 1 UAH | 2024-07-19 |
| 1 ARS = | 0.0447 UAH | 22.35 ARS = | 1 UAH | 2024-07-18 |
| 1 ARS = | 0.0445 UAH | 22.4571 ARS = | 1 UAH | 2024-07-17 |
| 1 ARS = | 0.0445 UAH | 22.4798 ARS = | 1 UAH | 2024-07-16 |
| 1 ARS = | 0.0445 UAH | 22.4743 ARS = | 1 UAH | 2024-07-15 |
| 1 ARS = | 0.0447 UAH | 22.3806 ARS = | 1 UAH | 2024-07-14 |
| 1 ARS = | 0.0445 UAH | 22.4922 ARS = | 1 UAH | 2024-07-13 |
| 1 ARS = | 0.0443 UAH | 22.5942 ARS = | 1 UAH | 2024-07-12 |
| 1 ARS = | 0.0444 UAH | 22.5115 ARS = | 1 UAH | 2024-07-11 |
| 1 ARS = | 0.0444 UAH | 22.5234 ARS = | 1 UAH | 2024-07-10 |
| 1 ARS = | 0.0442 UAH | 22.6173 ARS = | 1 UAH | 2024-07-09 |
| 1 ARS = | 0.0442 UAH | 22.6392 ARS = | 1 UAH | 2024-07-08 |
| 1 ARS = | 0.0444 UAH | 22.5393 ARS = | 1 UAH | 2024-07-07 |
| 1 ARS = | 0.0443 UAH | 22.5935 ARS = | 1 UAH | 2024-07-06 |
| 1 ARS = | 0.0444 UAH | 22.5232 ARS = | 1 UAH | 2024-07-05 |
| 1 ARS = | 0.0445 UAH | 22.4698 ARS = | 1 UAH | 2024-07-04 |
| 1 ARS = | 0.0445 UAH | 22.4672 ARS = | 1 UAH | 2024-07-03 |
| 1 ARS = | 0.0441 UAH | 22.6577 ARS = | 1 UAH | 2024-07-02 |
| 1 ARS = | 0.0443 UAH | 22.5528 ARS = | 1 UAH | 2024-07-01 |
| 1 ARS = | 0.0445 UAH | 22.4972 ARS = | 1 UAH | 2024-06-30 |
| 1 ARS = | 0.0445 UAH | 22.4704 ARS = | 1 UAH | 2024-06-29 |
| 1 ARS = | 0.0445 UAH | 22.468 ARS = | 1 UAH | 2024-06-28 |
| 1 ARS = | 0.0446 UAH | 22.4022 ARS = | 1 UAH | 2024-06-27 |
| 1 ARS = | 0.0446 UAH | 22.4046 ARS = | 1 UAH | 2024-06-26 |
| 1 ARS = | 0.0445 UAH | 22.4899 ARS = | 1 UAH | 2024-06-25 |
| 1 ARS = | 0.0446 UAH | 22.4357 ARS = | 1 UAH | 2024-06-24 |
| 1 ARS = | 0.0447 UAH | 22.3932 ARS = | 1 UAH | 2024-06-23 |
| 1 ARS = | 0.0449 UAH | 22.2616 ARS = | 1 UAH | 2024-06-22 |
| 1 ARS = | 0.0448 UAH | 22.3397 ARS = | 1 UAH | 2024-06-21 |
| 1 ARS = | 0.0447 UAH | 22.3591 ARS = | 1 UAH | 2024-06-20 |
| 1 ARS = | 0.0448 UAH | 22.3362 ARS = | 1 UAH | 2024-06-19 |
| 1 ARS = | 0.0451 UAH | 22.1911 ARS = | 1 UAH | 2024-06-18 |
| 1 ARS = | 0.0449 UAH | 22.2507 ARS = | 1 UAH | 2024-06-17 |
| 1 ARS = | 0.0451 UAH | 22.1794 ARS = | 1 UAH | 2024-06-16 |
| 1 ARS = | 0.0455 UAH | 21.9774 ARS = | 1 UAH | 2024-06-15 |
| 1 ARS = | 0.0446 UAH | 22.3987 ARS = | 1 UAH | 2024-06-14 |
| 1 ARS = | 0.0449 UAH | 22.2812 ARS = | 1 UAH | 2024-06-13 |
| 1 ARS = | 0.0448 UAH | 22.3455 ARS = | 1 UAH | 2024-06-12 |
| 1 ARS = | 0.0452 UAH | 22.1463 ARS = | 1 UAH | 2024-06-11 |
| 1 ARS = | 0.045 UAH | 22.2168 ARS = | 1 UAH | 2024-06-10 |
| 1 ARS = | 0.0448 UAH | 22.3444 ARS = | 1 UAH | 2024-06-09 |
| 1 ARS = | 0.0443 UAH | 22.557 ARS = | 1 UAH | 2024-06-08 |
| 1 ARS = | 0.0446 UAH | 22.4227 ARS = | 1 UAH | 2024-06-07 |
| 1 ARS = | 0.0448 UAH | 22.3086 ARS = | 1 UAH | 2024-06-06 |
| 1 ARS = | 0.0447 UAH | 22.3516 ARS = | 1 UAH | 2024-06-05 |
| 1 ARS = | 0.0452 UAH | 22.1202 ARS = | 1 UAH | 2024-06-04 |
| 1 ARS = | 0.0452 UAH | 22.1032 ARS = | 1 UAH | 2024-06-03 |
| 1 ARS = | 0.0453 UAH | 22.055 ARS = | 1 UAH | 2024-06-02 |
| 1 ARS = | 0.0453 UAH | 22.0881 ARS = | 1 UAH | 2024-06-01 |
| 1 ARS = | 0.0455 UAH | 21.9786 ARS = | 1 UAH | 2024-05-31 |
| 1 ARS = | 0.0453 UAH | 22.0599 ARS = | 1 UAH | 2024-05-30 |
| 1 ARS = | 0.0451 UAH | 22.162 ARS = | 1 UAH | 2024-05-29 |
| 1 ARS = | 0.0449 UAH | 22.2772 ARS = | 1 UAH | 2024-05-28 |
| 1 ARS = | 0.045 UAH | 22.2184 ARS = | 1 UAH | 2024-05-27 |
| 1 ARS = | 0.0451 UAH | 22.1796 ARS = | 1 UAH | 2024-05-26 |
| 1 ARS = | 0.0451 UAH | 22.1878 ARS = | 1 UAH | 2024-05-25 |
| 1 ARS = | 0.0447 UAH | 22.3468 ARS = | 1 UAH | 2024-05-24 |
| 1 ARS = | 0.0448 UAH | 22.3407 ARS = | 1 UAH | 2024-05-23 |
| 1 ARS = | 0.0446 UAH | 22.4115 ARS = | 1 UAH | 2024-05-22 |
| 1 ARS = | 0.0443 UAH | 22.5983 ARS = | 1 UAH | 2024-05-21 |
| 1 ARS = | 0.0443 UAH | 22.5913 ARS = | 1 UAH | 2024-05-20 |
| 1 ARS = | 0.0445 UAH | 22.4604 ARS = | 1 UAH | 2024-05-19 |
| 1 ARS = | 0.0447 UAH | 22.3877 ARS = | 1 UAH | 2024-05-18 |
| 1 ARS = | 0.0444 UAH | 22.5303 ARS = | 1 UAH | 2024-05-17 |
| 1 ARS = | 0.0447 UAH | 22.3744 ARS = | 1 UAH | 2024-05-16 |
| 1 ARS = | 0.0447 UAH | 22.3568 ARS = | 1 UAH | 2024-05-15 |
| 1 ARS = | 0.0448 UAH | 22.3315 ARS = | 1 UAH | 2024-05-14 |
| 1 ARS = | 0.0448 UAH | 22.3308 ARS = | 1 UAH | 2024-05-13 |
| 1 ARS = | 0.0449 UAH | 22.2771 ARS = | 1 UAH | 2024-05-12 |
| 1 ARS = | 0.0447 UAH | 22.3616 ARS = | 1 UAH | 2024-05-11 |
| 1 ARS = | 0.0447 UAH | 22.3837 ARS = | 1 UAH | 2024-05-10 |
| 1 ARS = | 0.0447 UAH | 22.3903 ARS = | 1 UAH | 2024-05-09 |
| 1 ARS = | 0.0446 UAH | 22.4217 ARS = | 1 UAH | 2024-05-08 |
| 1 ARS = | 0.0447 UAH | 22.3957 ARS = | 1 UAH | 2024-05-07 |
| 1 ARS = | 0.0447 UAH | 22.3847 ARS = | 1 UAH | 2024-05-06 |
| 1 ARS = | 0.0447 UAH | 22.3587 ARS = | 1 UAH | 2024-05-05 |
| 1 ARS = | 0.045 UAH | 22.2119 ARS = | 1 UAH | 2024-05-04 |
| 1 ARS = | 0.0449 UAH | 22.268 ARS = | 1 UAH | 2024-05-03 |
| 1 ARS = | 0.0454 UAH | 22.0303 ARS = | 1 UAH | 2024-05-02 |
| 1 ARS = | 0.045 UAH | 22.2201 ARS = | 1 UAH | 2024-05-01 |
| 1 ARS = | 0.0452 UAH | 22.1142 ARS = | 1 UAH | 2024-04-30 |
| 1 ARS = | 0.0454 UAH | 22.0369 ARS = | 1 UAH | 2024-04-29 |
| 1 ARS = | 0.0453 UAH | 22.0653 ARS = | 1 UAH | 2024-04-28 |
| 1 ARS = | 0.0452 UAH | 22.1043 ARS = | 1 UAH | 2024-04-27 |
| 1 ARS = | 0.0452 UAH | 22.1312 ARS = | 1 UAH | 2024-04-26 |
| 1 ARS = | 0.0451 UAH | 22.1716 ARS = | 1 UAH | 2024-04-25 |
| 1 ARS = | 0.0455 UAH | 21.9671 ARS = | 1 UAH | 2024-04-24 |
| 1 ARS = | 0.0456 UAH | 21.922 ARS = | 1 UAH | 2024-04-23 |
| 1 ARS = | 0.0456 UAH | 21.9304 ARS = | 1 UAH | 2024-04-22 |
| 1 ARS = | 0.0458 UAH | 21.8451 ARS = | 1 UAH | 2024-04-21 |
| 1 ARS = | 0.0458 UAH | 21.8139 ARS = | 1 UAH | 2024-04-20 |
| 1 ARS = | 0.0453 UAH | 22.0596 ARS = | 1 UAH | 2024-04-19 |
| 1 ARS = | 0.0455 UAH | 21.955 ARS = | 1 UAH | 2024-04-18 |
| 1 ARS = | 0.0457 UAH | 21.8698 ARS = | 1 UAH | 2024-04-17 |
| 1 ARS = | 0.0454 UAH | 22.0215 ARS = | 1 UAH | 2024-04-16 |
| 1 ARS = | 0.0454 UAH | 22.0307 ARS = | 1 UAH | 2024-04-15 |
| 1 ARS = | 0.0456 UAH | 21.9105 ARS = | 1 UAH | 2024-04-14 |
| 1 ARS = | 0.0454 UAH | 22.0343 ARS = | 1 UAH | 2024-04-13 |
| 1 ARS = | 0.0456 UAH | 21.9444 ARS = | 1 UAH | 2024-04-12 |
| 1 ARS = | 0.045 UAH | 22.2105 ARS = | 1 UAH | 2024-04-11 |
| 1 ARS = | 0.045 UAH | 22.2328 ARS = | 1 UAH | 2024-04-10 |
| 1 ARS = | 0.045 UAH | 22.2386 ARS = | 1 UAH | 2024-04-09 |
| 1 ARS = | 0.045 UAH | 22.2466 ARS = | 1 UAH | 2024-04-08 |
| 1 ARS = | 0.0451 UAH | 22.1898 ARS = | 1 UAH | 2024-04-07 |
| 1 ARS = | 0.0454 UAH | 22.0237 ARS = | 1 UAH | 2024-04-06 |
| 1 ARS = | 0.0452 UAH | 22.1466 ARS = | 1 UAH | 2024-04-05 |
| 1 ARS = | 0.0458 UAH | 21.8513 ARS = | 1 UAH | 2024-04-04 |
| 1 ARS = | 0.0457 UAH | 21.87 ARS = | 1 UAH | 2024-04-03 |
| 1 ARS = | 0.0457 UAH | 21.8702 ARS = | 1 UAH | 2024-04-02 |
| 1 ARS = | 0.0457 UAH | 21.8915 ARS = | 1 UAH | 2024-04-01 |
| 1 ARS = | 0.0457 UAH | 21.8618 ARS = | 1 UAH | 2024-03-31 |
| 1 ARS = | 0.0459 UAH | 21.8092 ARS = | 1 UAH | 2024-03-30 |
| 1 ARS = | 0.0458 UAH | 21.8444 ARS = | 1 UAH | 2024-03-29 |
| 1 ARS = | 0.0458 UAH | 21.8186 ARS = | 1 UAH | 2024-03-28 |
| 1 ARS = | 0.0458 UAH | 21.8296 ARS = | 1 UAH | 2024-03-27 |
| 1 ARS = | 0.0455 UAH | 21.957 ARS = | 1 UAH | 2024-03-26 |
| 1 ARS = | 0.0454 UAH | 22.0048 ARS = | 1 UAH | 2024-03-25 |
| 1 ARS = | 0.0457 UAH | 21.8943 ARS = | 1 UAH | 2024-03-24 |
| 1 ARS = | 0.046 UAH | 21.7487 ARS = | 1 UAH | 2024-03-23 |
| 1 ARS = | 0.0454 UAH | 22.0054 ARS = | 1 UAH | 2024-03-22 |
| 1 ARS = | 0.0458 UAH | 21.8204 ARS = | 1 UAH | 2024-03-21 |
| 1 ARS = | 0.0458 UAH | 21.8132 ARS = | 1 UAH | 2024-03-20 |
| 1 ARS = | 0.0455 UAH | 21.9563 ARS = | 1 UAH | 2024-03-19 |
| 1 ARS = | 0.0456 UAH | 21.9235 ARS = | 1 UAH | 2024-03-18 |
| 1 ARS = | 0.0456 UAH | 21.9172 ARS = | 1 UAH | 2024-03-17 |
| 1 ARS = | 0.0458 UAH | 21.8555 ARS = | 1 UAH | 2024-03-16 |
| 1 ARS = | 0.0456 UAH | 21.9473 ARS = | 1 UAH | 2024-03-15 |
| 1 ARS = | 0.0454 UAH | 22.0497 ARS = | 1 UAH | 2024-03-14 |
| 1 ARS = | 0.0454 UAH | 22.0462 ARS = | 1 UAH | 2024-03-13 |
| 1 ARS = | 0.045 UAH | 22.2058 ARS = | 1 UAH | 2024-03-12 |
| 1 ARS = | 0.0451 UAH | 22.1772 ARS = | 1 UAH | 2024-03-11 |
| 1 ARS = | 0.0452 UAH | 22.1419 ARS = | 1 UAH | 2024-03-10 |
| 1 ARS = | 0.0448 UAH | 22.3061 ARS = | 1 UAH | 2024-03-09 |
| 1 ARS = | 0.0451 UAH | 22.1777 ARS = | 1 UAH | 2024-03-08 |
| 1 ARS = | 0.0454 UAH | 22.0116 ARS = | 1 UAH | 2024-03-07 |
| 1 ARS = | 0.0453 UAH | 22.0556 ARS = | 1 UAH | 2024-03-06 |
| 1 ARS = | 0.0451 UAH | 22.1642 ARS = | 1 UAH | 2024-03-05 |
| 1 ARS = | 0.0451 UAH | 22.1671 ARS = | 1 UAH | 2024-03-04 |
| 1 ARS = | 0.0452 UAH | 22.1329 ARS = | 1 UAH | 2024-03-03 |
| 1 ARS = | 0.0453 UAH | 22.0522 ARS = | 1 UAH | 2024-03-02 |
| 1 ARS = | 0.0452 UAH | 22.1062 ARS = | 1 UAH | 2024-03-01 |
| 1 ARS = | 0.0456 UAH | 21.9518 ARS = | 1 UAH | 2024-02-29 |
| 1 ARS = | 0.0457 UAH | 21.8985 ARS = | 1 UAH | 2024-02-28 |
| 1 ARS = | 0.0456 UAH | 21.9417 ARS = | 1 UAH | 2024-02-27 |
| 1 ARS = | 0.0456 UAH | 21.9381 ARS = | 1 UAH | 2024-02-26 |
| 1 ARS = | 0.0457 UAH | 21.8998 ARS = | 1 UAH | 2024-02-25 |
| 1 ARS = | 0.0461 UAH | 21.7134 ARS = | 1 UAH | 2024-02-24 |
| 1 ARS = | 0.046 UAH | 21.7546 ARS = | 1 UAH | 2024-02-23 |
| 1 ARS = | 0.0459 UAH | 21.8006 ARS = | 1 UAH | 2024-02-22 |
| 1 ARS = | 0.0458 UAH | 21.8173 ARS = | 1 UAH | 2024-02-21 |
| 1 ARS = | 0.0455 UAH | 21.9861 ARS = | 1 UAH | 2024-02-20 |
| 1 ARS = | 0.0456 UAH | 21.9351 ARS = | 1 UAH | 2024-02-19 |
| 1 ARS = | 0.0456 UAH | 21.9174 ARS = | 1 UAH | 2024-02-18 |
| 1 ARS = | 0.0455 UAH | 22.0017 ARS = | 1 UAH | 2024-02-17 |
| 1 ARS = | 0.0457 UAH | 21.9054 ARS = | 1 UAH | 2024-02-16 |
| 1 ARS = | 0.046 UAH | 21.7299 ARS = | 1 UAH | 2024-02-15 |
| 1 ARS = | 0.0457 UAH | 21.8903 ARS = | 1 UAH | 2024-02-14 |
| 1 ARS = | 0.0452 UAH | 22.1179 ARS = | 1 UAH | 2024-02-13 |
| 1 ARS = | 0.0453 UAH | 22.0976 ARS = | 1 UAH | 2024-02-12 |
| 1 ARS = | 0.0453 UAH | 22.0619 ARS = | 1 UAH | 2024-02-11 |
| 1 ARS = | 0.0452 UAH | 22.1309 ARS = | 1 UAH | 2024-02-10 |
| 1 ARS = | 0.0452 UAH | 22.1103 ARS = | 1 UAH | 2024-02-09 |
| 1 ARS = | 0.0452 UAH | 22.1151 ARS = | 1 UAH | 2024-02-08 |
| 1 ARS = | 0.0453 UAH | 22.07 ARS = | 1 UAH | 2024-02-07 |
| 1 ARS = | 0.0457 UAH | 21.886 ARS = | 1 UAH | 2024-02-06 |
| 1 ARS = | 0.0457 UAH | 21.8993 ARS = | 1 UAH | 2024-02-05 |
| 1 ARS = | 0.0457 UAH | 21.8618 ARS = | 1 UAH | 2024-02-04 |
| 1 ARS = | 0.0449 UAH | 22.2712 ARS = | 1 UAH | 2024-02-03 |
| 1 ARS = | 0.0455 UAH | 21.9641 ARS = | 1 UAH | 2024-02-02 |
| 1 ARS = | 0.0458 UAH | 21.825 ARS = | 1 UAH | 2024-02-01 |
| 1 ARS = | 0.0458 UAH | 21.8137 ARS = | 1 UAH | 2024-01-31 |
| 1 ARS = | 0.046 UAH | 21.7504 ARS = | 1 UAH | 2024-01-30 |
| 1 ARS = | 0.046 UAH | 21.7461 ARS = | 1 UAH | 2024-01-29 |
| 1 ARS = | 0.046 UAH | 21.7533 ARS = | 1 UAH | 2024-01-28 |
| 1 ARS = | 0.0459 UAH | 21.7972 ARS = | 1 UAH | 2024-01-27 |
| 1 ARS = | 0.0456 UAH | 21.9393 ARS = | 1 UAH | 2024-01-26 |
| 1 ARS = | 0.0456 UAH | 21.9293 ARS = | 1 UAH | 2024-01-25 |
| 1 ARS = | 0.0455 UAH | 21.9593 ARS = | 1 UAH | 2024-01-24 |
| 1 ARS = | 0.0456 UAH | 21.9232 ARS = | 1 UAH | 2024-01-23 |
| 1 ARS = | 0.0458 UAH | 21.8508 ARS = | 1 UAH | 2024-01-22 |
| 1 ARS = | 0.0459 UAH | 21.7661 ARS = | 1 UAH | 2024-01-21 |
| 1 ARS = | 0.046 UAH | 21.7212 ARS = | 1 UAH | 2024-01-20 |
| 1 ARS = | 0.0461 UAH | 21.6696 ARS = | 1 UAH | 2024-01-19 |
| 1 ARS = | 0.0464 UAH | 21.5553 ARS = | 1 UAH | 2024-01-18 |
| 1 ARS = | 0.0465 UAH | 21.5265 ARS = | 1 UAH | 2024-01-17 |
| 1 ARS = | 0.0463 UAH | 21.5955 ARS = | 1 UAH | 2024-01-16 |
| 1 ARS = | 0.0463 UAH | 21.5758 ARS = | 1 UAH | 2024-01-15 |
| 1 ARS = | 0.0464 UAH | 21.5589 ARS = | 1 UAH | 2024-01-14 |
| 1 ARS = | 0.0465 UAH | 21.5027 ARS = | 1 UAH | 2024-01-13 |
| 1 ARS = | 0.0467 UAH | 21.411 ARS = | 1 UAH | 2024-01-12 |
| 1 ARS = | 0.0468 UAH | 21.3598 ARS = | 1 UAH | 2024-01-11 |
| 1 ARS = | 0.0469 UAH | 21.3373 ARS = | 1 UAH | 2024-01-10 |
| 1 ARS = | 0.0467 UAH | 21.4081 ARS = | 1 UAH | 2024-01-09 |
| 1 ARS = | 0.0469 UAH | 21.3411 ARS = | 1 UAH | 2024-01-08 |
| 1 ARS = | 0.0468 UAH | 21.3837 ARS = | 1 UAH | 2024-01-07 |
| 1 ARS = | 0.0469 UAH | 21.3342 ARS = | 1 UAH | 2024-01-06 |
| 1 ARS = | 0.047 UAH | 21.2924 ARS = | 1 UAH | 2024-01-05 |
| 1 ARS = | 0.0471 UAH | 21.2422 ARS = | 1 UAH | 2024-01-04 |
| 1 ARS = | 0.047 UAH | 21.2609 ARS = | 1 UAH | 2024-01-03 |
| 1 ARS = | 0.047 UAH | 21.2872 ARS = | 1 UAH | 2024-01-02 |
| 1 ARS = | 0.047 UAH | 21.2808 ARS = | 1 UAH | 2024-01-01 |
| 1 ARS = | 0.047 UAH | 21.2889 ARS = | 1 UAH | 2023-12-31 |
| 1 ARS = | 0.0474 UAH | 21.1149 ARS = | 1 UAH | 2023-12-30 |
| 1 ARS = | 0.0465 UAH | 21.5015 ARS = | 1 UAH | 2023-12-29 |
| 1 ARS = | 0.0465 UAH | 21.4963 ARS = | 1 UAH | 2023-12-28 |
| 1 ARS = | 0.0468 UAH | 21.384 ARS = | 1 UAH | 2023-12-27 |
| 1 ARS = | 0.0467 UAH | 21.396 ARS = | 1 UAH | 2023-12-26 |
| 1 ARS = | 0.0465 UAH | 21.5036 ARS = | 1 UAH | 2023-12-25 |
| 1 ARS = | 0.0467 UAH | 21.4345 ARS = | 1 UAH | 2023-12-24 |
| 1 ARS = | 0.0467 UAH | 21.397 ARS = | 1 UAH | 2023-12-23 |
| 1 ARS = | 0.0467 UAH | 21.4043 ARS = | 1 UAH | 2023-12-22 |
| 1 ARS = | 0.0463 UAH | 21.5827 ARS = | 1 UAH | 2023-12-21 |
| 1 ARS = | 0.0463 UAH | 21.596 ARS = | 1 UAH | 2023-12-20 |
| 1 ARS = | 0.0464 UAH | 21.5307 ARS = | 1 UAH | 2023-12-19 |
| 1 ARS = | 0.0471 UAH | 21.2383 ARS = | 1 UAH | 2023-12-18 |
| 1 ARS = | 0.0471 UAH | 21.2474 ARS = | 1 UAH | 2023-12-17 |
| 1 ARS = | 0.0465 UAH | 21.4882 ARS = | 1 UAH | 2023-12-16 |
| 1 ARS = | 0.0458 UAH | 21.843 ARS = | 1 UAH | 2023-12-15 |
| 1 ARS = | 0.0463 UAH | 21.611 ARS = | 1 UAH | 2023-12-14 |
| 1 ARS = | 0.1007 UAH | 9.9328 ARS = | 1 UAH | 2023-12-13 |
| 1 ARS = | 0.1005 UAH | 9.9458 ARS = | 1 UAH | 2023-12-12 |
| 1 ARS = | 0.1009 UAH | 9.9138 ARS = | 1 UAH | 2023-12-11 |
| 1 ARS = | 0.1009 UAH | 9.9073 ARS = | 1 UAH | 2023-12-10 |
| 1 ARS = | 0.1006 UAH | 9.945 ARS = | 1 UAH | 2023-12-09 |
| 1 ARS = | 0.101 UAH | 9.9056 ARS = | 1 UAH | 2023-12-08 |
| 1 ARS = | 0.1012 UAH | 9.8845 ARS = | 1 UAH | 2023-12-07 |
| 1 ARS = | 0.1009 UAH | 9.9116 ARS = | 1 UAH | 2023-12-06 |
| 1 ARS = | 0.1008 UAH | 9.9184 ARS = | 1 UAH | 2023-12-05 |
| 1 ARS = | 0.101 UAH | 9.9002 ARS = | 1 UAH | 2023-12-04 |
| 1 ARS = | 0.1007 UAH | 9.9281 ARS = | 1 UAH | 2023-12-03 |
| 1 ARS = | 0.1005 UAH | 9.9548 ARS = | 1 UAH | 2023-12-02 |
| 1 ARS = | 0.1011 UAH | 9.892 ARS = | 1 UAH | 2023-12-01 |
| 1 ARS = | 0.1006 UAH | 9.9448 ARS = | 1 UAH | 2023-11-30 |
| 1 ARS = | 0.1008 UAH | 9.9209 ARS = | 1 UAH | 2023-11-29 |
| 1 ARS = | 0.1003 UAH | 9.9747 ARS = | 1 UAH | 2023-11-28 |
| 1 ARS = | 0.101 UAH | 9.8995 ARS = | 1 UAH | 2023-11-27 |
| 1 ARS = | 0.1014 UAH | 9.8654 ARS = | 1 UAH | 2023-11-26 |
| 1 ARS = | 0.1008 UAH | 9.9174 ARS = | 1 UAH | 2023-11-25 |
| 1 ARS = | 0.1011 UAH | 9.8952 ARS = | 1 UAH | 2023-11-24 |
| 1 ARS = | 0.1015 UAH | 9.8488 ARS = | 1 UAH | 2023-11-23 |