Last Year History for ARS/UGX
| ARS | UGX | ARS | UGX | Date |
|---|---|---|---|---|
| 1 ARS = | 3.5818 UGX | 0.2792 ARS = | 1 UGX | 2024-12-24 |
| 1 ARS = | 3.5732 UGX | 0.2799 ARS = | 1 UGX | 2024-12-23 |
| 1 ARS = | 3.5894 UGX | 0.2786 ARS = | 1 UGX | 2024-12-22 |
| 1 ARS = | 3.5893 UGX | 0.2786 ARS = | 1 UGX | 2024-12-21 |
| 1 ARS = | 3.5832 UGX | 0.2791 ARS = | 1 UGX | 2024-12-20 |
| 1 ARS = | 3.6014 UGX | 0.2777 ARS = | 1 UGX | 2024-12-19 |
| 1 ARS = | 3.5633 UGX | 0.2806 ARS = | 1 UGX | 2024-12-18 |
| 1 ARS = | 3.5635 UGX | 0.2806 ARS = | 1 UGX | 2024-12-17 |
| 1 ARS = | 3.572 UGX | 0.28 ARS = | 1 UGX | 2024-12-16 |
| 1 ARS = | 3.5813 UGX | 0.2792 ARS = | 1 UGX | 2024-12-15 |
| 1 ARS = | 3.5813 UGX | 0.2792 ARS = | 1 UGX | 2024-12-14 |
| 1 ARS = | 3.6113 UGX | 0.2769 ARS = | 1 UGX | 2024-12-10 |
| 1 ARS = | 3.6317 UGX | 0.2754 ARS = | 1 UGX | 2024-12-09 |
| 1 ARS = | 3.6214 UGX | 0.2761 ARS = | 1 UGX | 2024-12-08 |
| 1 ARS = | 3.6214 UGX | 0.2761 ARS = | 1 UGX | 2024-12-07 |
| 1 ARS = | 3.6137 UGX | 0.2767 ARS = | 1 UGX | 2024-12-06 |
| 1 ARS = | 3.6332 UGX | 0.2752 ARS = | 1 UGX | 2024-12-05 |
| 1 ARS = | 3.6425 UGX | 0.2745 ARS = | 1 UGX | 2024-12-04 |
| 1 ARS = | 3.6602 UGX | 0.2732 ARS = | 1 UGX | 2024-12-03 |
| 1 ARS = | 3.6632 UGX | 0.273 ARS = | 1 UGX | 2024-12-02 |
| 1 ARS = | 3.6557 UGX | 0.2735 ARS = | 1 UGX | 2024-12-01 |
| 1 ARS = | 3.6557 UGX | 0.2735 ARS = | 1 UGX | 2024-11-30 |
| 1 ARS = | 3.6519 UGX | 0.2738 ARS = | 1 UGX | 2024-11-29 |
| 1 ARS = | 3.6504 UGX | 0.2739 ARS = | 1 UGX | 2024-11-28 |
| 1 ARS = | 3.6877 UGX | 0.2712 ARS = | 1 UGX | 2024-11-27 |
| 1 ARS = | 3.6903 UGX | 0.271 ARS = | 1 UGX | 2024-11-26 |
| 1 ARS = | 3.6784 UGX | 0.2719 ARS = | 1 UGX | 2024-11-25 |
| 1 ARS = | 3.6803 UGX | 0.2717 ARS = | 1 UGX | 2024-11-24 |
| 1 ARS = | 3.6799 UGX | 0.2717 ARS = | 1 UGX | 2024-11-23 |
| 1 ARS = | 3.6972 UGX | 0.2705 ARS = | 1 UGX | 2024-11-22 |
| 1 ARS = | 3.6833 UGX | 0.2715 ARS = | 1 UGX | 2024-11-21 |
| 1 ARS = | 3.6625 UGX | 0.273 ARS = | 1 UGX | 2024-11-20 |
| 1 ARS = | 3.6597 UGX | 0.2732 ARS = | 1 UGX | 2024-11-19 |
| 1 ARS = | 3.6879 UGX | 0.2712 ARS = | 1 UGX | 2024-11-18 |
| 1 ARS = | 3.6914 UGX | 0.2709 ARS = | 1 UGX | 2024-11-17 |
| 1 ARS = | 3.6746 UGX | 0.2721 ARS = | 1 UGX | 2024-11-16 |
| 1 ARS = | 3.6735 UGX | 0.2722 ARS = | 1 UGX | 2024-11-15 |
| 1 ARS = | 3.7064 UGX | 0.2698 ARS = | 1 UGX | 2024-11-14 |
| 1 ARS = | 3.6795 UGX | 0.2718 ARS = | 1 UGX | 2024-11-13 |
| 1 ARS = | 3.6735 UGX | 0.2722 ARS = | 1 UGX | 2024-11-12 |
| 1 ARS = | 3.705 UGX | 0.2699 ARS = | 1 UGX | 2024-11-11 |
| 1 ARS = | 3.6832 UGX | 0.2715 ARS = | 1 UGX | 2024-11-10 |
| 1 ARS = | 3.6832 UGX | 0.2715 ARS = | 1 UGX | 2024-11-09 |
| 1 ARS = | 3.684 UGX | 0.2714 ARS = | 1 UGX | 2024-11-08 |
| 1 ARS = | 3.7039 UGX | 0.27 ARS = | 1 UGX | 2024-11-07 |
| 1 ARS = | 3.6994 UGX | 0.2703 ARS = | 1 UGX | 2024-11-06 |
| 1 ARS = | 3.6888 UGX | 0.2711 ARS = | 1 UGX | 2024-11-05 |
| 1 ARS = | 3.6875 UGX | 0.2712 ARS = | 1 UGX | 2024-11-04 |
| 1 ARS = | 3.6973 UGX | 0.2705 ARS = | 1 UGX | 2024-11-03 |
| 1 ARS = | 3.7137 UGX | 0.2693 ARS = | 1 UGX | 2024-11-02 |
| 1 ARS = | 3.6934 UGX | 0.2708 ARS = | 1 UGX | 2024-11-01 |
| 1 ARS = | 3.6998 UGX | 0.2703 ARS = | 1 UGX | 2024-10-31 |
| 1 ARS = | 3.7029 UGX | 0.2701 ARS = | 1 UGX | 2024-10-30 |
| 1 ARS = | 3.7123 UGX | 0.2694 ARS = | 1 UGX | 2024-10-29 |
| 1 ARS = | 3.7315 UGX | 0.268 ARS = | 1 UGX | 2024-10-28 |
| 1 ARS = | 3.7337 UGX | 0.2678 ARS = | 1 UGX | 2024-10-27 |
| 1 ARS = | 3.7337 UGX | 0.2678 ARS = | 1 UGX | 2024-10-26 |
| 1 ARS = | 3.714 UGX | 0.2692 ARS = | 1 UGX | 2024-10-25 |
| 1 ARS = | 3.7178 UGX | 0.269 ARS = | 1 UGX | 2024-10-24 |
| 1 ARS = | 3.7354 UGX | 0.2677 ARS = | 1 UGX | 2024-10-23 |
| 1 ARS = | 3.7386 UGX | 0.2675 ARS = | 1 UGX | 2024-10-22 |
| 1 ARS = | 3.7332 UGX | 0.2679 ARS = | 1 UGX | 2024-10-21 |
| 1 ARS = | 3.74 UGX | 0.2674 ARS = | 1 UGX | 2024-10-20 |
| 1 ARS = | 3.74 UGX | 0.2674 ARS = | 1 UGX | 2024-10-19 |
| 1 ARS = | 3.7579 UGX | 0.2661 ARS = | 1 UGX | 2024-10-18 |
| 1 ARS = | 3.7535 UGX | 0.2664 ARS = | 1 UGX | 2024-10-17 |
| 1 ARS = | 3.7524 UGX | 0.2665 ARS = | 1 UGX | 2024-10-16 |
| 1 ARS = | 3.7442 UGX | 0.2671 ARS = | 1 UGX | 2024-10-15 |
| 1 ARS = | 3.7756 UGX | 0.2649 ARS = | 1 UGX | 2024-10-14 |
| 1 ARS = | 3.7704 UGX | 0.2652 ARS = | 1 UGX | 2024-10-13 |
| 1 ARS = | 3.7704 UGX | 0.2652 ARS = | 1 UGX | 2024-10-12 |
| 1 ARS = | 3.7705 UGX | 0.2652 ARS = | 1 UGX | 2024-10-11 |
| 1 ARS = | 3.779 UGX | 0.2646 ARS = | 1 UGX | 2024-10-10 |
| 1 ARS = | 3.7756 UGX | 0.2649 ARS = | 1 UGX | 2024-10-09 |
| 1 ARS = | 3.7648 UGX | 0.2656 ARS = | 1 UGX | 2024-10-08 |
| 1 ARS = | 3.7953 UGX | 0.2635 ARS = | 1 UGX | 2024-10-07 |
| 1 ARS = | 3.7738 UGX | 0.265 ARS = | 1 UGX | 2024-10-06 |
| 1 ARS = | 3.7738 UGX | 0.265 ARS = | 1 UGX | 2024-10-05 |
| 1 ARS = | 3.7723 UGX | 0.2651 ARS = | 1 UGX | 2024-10-04 |
| 1 ARS = | 3.7953 UGX | 0.2635 ARS = | 1 UGX | 2024-10-03 |
| 1 ARS = | 3.7901 UGX | 0.2638 ARS = | 1 UGX | 2024-10-02 |
| 1 ARS = | 3.8267 UGX | 0.2613 ARS = | 1 UGX | 2024-10-01 |
| 1 ARS = | 3.8197 UGX | 0.2618 ARS = | 1 UGX | 2024-09-30 |
| 1 ARS = | 3.8259 UGX | 0.2614 ARS = | 1 UGX | 2024-09-29 |
| 1 ARS = | 3.8259 UGX | 0.2614 ARS = | 1 UGX | 2024-09-28 |
| 1 ARS = | 3.8128 UGX | 0.2623 ARS = | 1 UGX | 2024-09-27 |
| 1 ARS = | 3.8299 UGX | 0.2611 ARS = | 1 UGX | 2024-09-26 |
| 1 ARS = | 3.8104 UGX | 0.2624 ARS = | 1 UGX | 2024-09-25 |
| 1 ARS = | 3.8352 UGX | 0.2607 ARS = | 1 UGX | 2024-09-24 |
| 1 ARS = | 3.8494 UGX | 0.2598 ARS = | 1 UGX | 2024-09-23 |
| 1 ARS = | 3.848 UGX | 0.2599 ARS = | 1 UGX | 2024-09-22 |
| 1 ARS = | 3.8429 UGX | 0.2602 ARS = | 1 UGX | 2024-09-21 |
| 1 ARS = | 3.8603 UGX | 0.259 ARS = | 1 UGX | 2024-09-20 |
| 1 ARS = | 3.8826 UGX | 0.2576 ARS = | 1 UGX | 2024-09-19 |
| 1 ARS = | 3.8698 UGX | 0.2584 ARS = | 1 UGX | 2024-09-18 |
| 1 ARS = | 3.8672 UGX | 0.2586 ARS = | 1 UGX | 2024-09-17 |
| 1 ARS = | 3.8731 UGX | 0.2582 ARS = | 1 UGX | 2024-09-16 |
| 1 ARS = | 3.8738 UGX | 0.2581 ARS = | 1 UGX | 2024-09-15 |
| 1 ARS = | 3.869 UGX | 0.2585 ARS = | 1 UGX | 2024-09-14 |
| 1 ARS = | 3.8518 UGX | 0.2596 ARS = | 1 UGX | 2024-09-13 |
| 1 ARS = | 3.8987 UGX | 0.2565 ARS = | 1 UGX | 2024-09-12 |
| 1 ARS = | 3.8874 UGX | 0.2572 ARS = | 1 UGX | 2024-09-11 |
| 1 ARS = | 3.8818 UGX | 0.2576 ARS = | 1 UGX | 2024-09-10 |
| 1 ARS = | 3.8931 UGX | 0.2569 ARS = | 1 UGX | 2024-09-09 |
| 1 ARS = | 3.8947 UGX | 0.2568 ARS = | 1 UGX | 2024-09-08 |
| 1 ARS = | 3.8891 UGX | 0.2571 ARS = | 1 UGX | 2024-09-07 |
| 1 ARS = | 3.8927 UGX | 0.2569 ARS = | 1 UGX | 2024-09-06 |
| 1 ARS = | 3.8982 UGX | 0.2565 ARS = | 1 UGX | 2024-09-05 |
| 1 ARS = | 3.9066 UGX | 0.256 ARS = | 1 UGX | 2024-09-04 |
| 1 ARS = | 3.9087 UGX | 0.2558 ARS = | 1 UGX | 2024-09-03 |
| 1 ARS = | 3.9129 UGX | 0.2556 ARS = | 1 UGX | 2024-09-02 |
| 1 ARS = | 3.9129 UGX | 0.2556 ARS = | 1 UGX | 2024-09-01 |
| 1 ARS = | 3.9119 UGX | 0.2556 ARS = | 1 UGX | 2024-08-31 |
| 1 ARS = | 3.9158 UGX | 0.2554 ARS = | 1 UGX | 2024-08-30 |
| 1 ARS = | 3.9202 UGX | 0.2551 ARS = | 1 UGX | 2024-08-29 |
| 1 ARS = | 3.9118 UGX | 0.2556 ARS = | 1 UGX | 2024-08-28 |
| 1 ARS = | 3.9131 UGX | 0.2556 ARS = | 1 UGX | 2024-08-27 |
| 1 ARS = | 3.9015 UGX | 0.2563 ARS = | 1 UGX | 2024-08-26 |
| 1 ARS = | 3.9302 UGX | 0.2544 ARS = | 1 UGX | 2024-08-25 |
| 1 ARS = | 3.9302 UGX | 0.2544 ARS = | 1 UGX | 2024-08-24 |
| 1 ARS = | 3.9398 UGX | 0.2538 ARS = | 1 UGX | 2024-08-23 |
| 1 ARS = | 3.932 UGX | 0.2543 ARS = | 1 UGX | 2024-08-22 |
| 1 ARS = | 3.9289 UGX | 0.2545 ARS = | 1 UGX | 2024-08-21 |
| 1 ARS = | 3.9309 UGX | 0.2544 ARS = | 1 UGX | 2024-08-20 |
| 1 ARS = | 3.9412 UGX | 0.2537 ARS = | 1 UGX | 2024-08-19 |
| 1 ARS = | 3.9574 UGX | 0.2527 ARS = | 1 UGX | 2024-08-18 |
| 1 ARS = | 3.9574 UGX | 0.2527 ARS = | 1 UGX | 2024-08-17 |
| 1 ARS = | 3.9708 UGX | 0.2518 ARS = | 1 UGX | 2024-08-16 |
| 1 ARS = | 3.9663 UGX | 0.2521 ARS = | 1 UGX | 2024-08-15 |
| 1 ARS = | 3.9439 UGX | 0.2536 ARS = | 1 UGX | 2024-08-14 |
| 1 ARS = | 3.9725 UGX | 0.2517 ARS = | 1 UGX | 2024-08-13 |
| 1 ARS = | 3.9765 UGX | 0.2515 ARS = | 1 UGX | 2024-08-12 |
| 1 ARS = | 3.9824 UGX | 0.2511 ARS = | 1 UGX | 2024-08-11 |
| 1 ARS = | 3.9822 UGX | 0.2511 ARS = | 1 UGX | 2024-08-10 |
| 1 ARS = | 3.9883 UGX | 0.2507 ARS = | 1 UGX | 2024-08-09 |
| 1 ARS = | 3.975 UGX | 0.2516 ARS = | 1 UGX | 2024-08-08 |
| 1 ARS = | 3.9738 UGX | 0.2516 ARS = | 1 UGX | 2024-08-07 |
| 1 ARS = | 3.9854 UGX | 0.2509 ARS = | 1 UGX | 2024-08-06 |
| 1 ARS = | 3.9576 UGX | 0.2527 ARS = | 1 UGX | 2024-08-05 |
| 1 ARS = | 3.9982 UGX | 0.2501 ARS = | 1 UGX | 2024-08-04 |
| 1 ARS = | 3.9594 UGX | 0.2526 ARS = | 1 UGX | 2024-08-03 |
| 1 ARS = | 4.0064 UGX | 0.2496 ARS = | 1 UGX | 2024-08-02 |
| 1 ARS = | 3.9999 UGX | 0.25 ARS = | 1 UGX | 2024-08-01 |
| 1 ARS = | 3.9961 UGX | 0.2502 ARS = | 1 UGX | 2024-07-31 |
| 1 ARS = | 4.0047 UGX | 0.2497 ARS = | 1 UGX | 2024-07-30 |
| 1 ARS = | 4.0119 UGX | 0.2493 ARS = | 1 UGX | 2024-07-29 |
| 1 ARS = | 4.0125 UGX | 0.2492 ARS = | 1 UGX | 2024-07-28 |
| 1 ARS = | 4.0125 UGX | 0.2492 ARS = | 1 UGX | 2024-07-27 |
| 1 ARS = | 4.0194 UGX | 0.2488 ARS = | 1 UGX | 2024-07-26 |
| 1 ARS = | 4.0092 UGX | 0.2494 ARS = | 1 UGX | 2024-07-25 |
| 1 ARS = | 3.9973 UGX | 0.2502 ARS = | 1 UGX | 2024-07-24 |
| 1 ARS = | 3.9916 UGX | 0.2505 ARS = | 1 UGX | 2024-07-23 |
| 1 ARS = | 3.9933 UGX | 0.2504 ARS = | 1 UGX | 2024-07-22 |
| 1 ARS = | 3.9959 UGX | 0.2503 ARS = | 1 UGX | 2024-07-21 |
| 1 ARS = | 3.9959 UGX | 0.2503 ARS = | 1 UGX | 2024-07-20 |
| 1 ARS = | 4.0048 UGX | 0.2497 ARS = | 1 UGX | 2024-07-19 |
| 1 ARS = | 4.0066 UGX | 0.2496 ARS = | 1 UGX | 2024-07-18 |
| 1 ARS = | 4.0047 UGX | 0.2497 ARS = | 1 UGX | 2024-07-17 |
| 1 ARS = | 4.019 UGX | 0.2488 ARS = | 1 UGX | 2024-07-16 |
| 1 ARS = | 4.0253 UGX | 0.2484 ARS = | 1 UGX | 2024-07-15 |
| 1 ARS = | 4.0247 UGX | 0.2485 ARS = | 1 UGX | 2024-07-14 |
| 1 ARS = | 4.0275 UGX | 0.2483 ARS = | 1 UGX | 2024-07-13 |
| 1 ARS = | 4.0171 UGX | 0.2489 ARS = | 1 UGX | 2024-07-12 |
| 1 ARS = | 4.0255 UGX | 0.2484 ARS = | 1 UGX | 2024-07-11 |
| 1 ARS = | 4.0434 UGX | 0.2473 ARS = | 1 UGX | 2024-07-10 |
| 1 ARS = | 4.0456 UGX | 0.2472 ARS = | 1 UGX | 2024-07-09 |
| 1 ARS = | 4.0415 UGX | 0.2474 ARS = | 1 UGX | 2024-07-08 |
| 1 ARS = | 4.0479 UGX | 0.247 ARS = | 1 UGX | 2024-07-07 |
| 1 ARS = | 4.0344 UGX | 0.2479 ARS = | 1 UGX | 2024-07-06 |
| 1 ARS = | 4.0437 UGX | 0.2473 ARS = | 1 UGX | 2024-07-05 |
| 1 ARS = | 4.0289 UGX | 0.2482 ARS = | 1 UGX | 2024-07-04 |
| 1 ARS = | 4.0353 UGX | 0.2478 ARS = | 1 UGX | 2024-07-03 |
| 1 ARS = | 4.0718 UGX | 0.2456 ARS = | 1 UGX | 2024-07-02 |
| 1 ARS = | 4.0563 UGX | 0.2465 ARS = | 1 UGX | 2024-07-01 |
| 1 ARS = | 4.0722 UGX | 0.2456 ARS = | 1 UGX | 2024-06-30 |
| 1 ARS = | 4.0748 UGX | 0.2454 ARS = | 1 UGX | 2024-06-29 |
| 1 ARS = | 4.0748 UGX | 0.2454 ARS = | 1 UGX | 2024-06-28 |
| 1 ARS = | 4.0799 UGX | 0.2451 ARS = | 1 UGX | 2024-06-27 |
| 1 ARS = | 4.0793 UGX | 0.2451 ARS = | 1 UGX | 2024-06-26 |
| 1 ARS = | 4.1139 UGX | 0.2431 ARS = | 1 UGX | 2024-06-25 |
| 1 ARS = | 4.1366 UGX | 0.2417 ARS = | 1 UGX | 2024-06-24 |
| 1 ARS = | 4.1399 UGX | 0.2416 ARS = | 1 UGX | 2024-06-23 |
| 1 ARS = | 4.1399 UGX | 0.2416 ARS = | 1 UGX | 2024-06-22 |
| 1 ARS = | 4.1432 UGX | 0.2414 ARS = | 1 UGX | 2024-06-21 |
| 1 ARS = | 4.125 UGX | 0.2424 ARS = | 1 UGX | 2024-06-20 |
| 1 ARS = | 4.0971 UGX | 0.2441 ARS = | 1 UGX | 2024-06-19 |
| 1 ARS = | 4.095 UGX | 0.2442 ARS = | 1 UGX | 2024-06-18 |
| 1 ARS = | 4.1103 UGX | 0.2433 ARS = | 1 UGX | 2024-06-17 |
| 1 ARS = | 4.1161 UGX | 0.243 ARS = | 1 UGX | 2024-06-16 |
| 1 ARS = | 4.1161 UGX | 0.243 ARS = | 1 UGX | 2024-06-15 |
| 1 ARS = | 4.1562 UGX | 0.2406 ARS = | 1 UGX | 2024-06-14 |
| 1 ARS = | 4.1435 UGX | 0.2413 ARS = | 1 UGX | 2024-06-13 |
| 1 ARS = | 4.1749 UGX | 0.2395 ARS = | 1 UGX | 2024-06-12 |
| 1 ARS = | 4.1759 UGX | 0.2395 ARS = | 1 UGX | 2024-06-11 |
| 1 ARS = | 4.2676 UGX | 0.2343 ARS = | 1 UGX | 2024-06-10 |
| 1 ARS = | 4.2183 UGX | 0.2371 ARS = | 1 UGX | 2024-06-09 |
| 1 ARS = | 4.2183 UGX | 0.2371 ARS = | 1 UGX | 2024-06-08 |
| 1 ARS = | 4.2167 UGX | 0.2372 ARS = | 1 UGX | 2024-06-07 |
| 1 ARS = | 4.2388 UGX | 0.2359 ARS = | 1 UGX | 2024-06-06 |
| 1 ARS = | 4.2384 UGX | 0.2359 ARS = | 1 UGX | 2024-06-05 |
| 1 ARS = | 4.2275 UGX | 0.2365 ARS = | 1 UGX | 2024-06-04 |
| 1 ARS = | 4.2488 UGX | 0.2354 ARS = | 1 UGX | 2024-06-03 |
| 1 ARS = | 4.2577 UGX | 0.2349 ARS = | 1 UGX | 2024-06-02 |
| 1 ARS = | 4.2587 UGX | 0.2348 ARS = | 1 UGX | 2024-06-01 |
| 1 ARS = | 4.2663 UGX | 0.2344 ARS = | 1 UGX | 2024-05-31 |
| 1 ARS = | 4.2851 UGX | 0.2334 ARS = | 1 UGX | 2024-05-30 |
| 1 ARS = | 4.2759 UGX | 0.2339 ARS = | 1 UGX | 2024-05-29 |
| 1 ARS = | 4.246 UGX | 0.2355 ARS = | 1 UGX | 2024-05-28 |
| 1 ARS = | 4.2685 UGX | 0.2343 ARS = | 1 UGX | 2024-05-27 |
| 1 ARS = | 4.2742 UGX | 0.234 ARS = | 1 UGX | 2024-05-26 |
| 1 ARS = | 4.2742 UGX | 0.234 ARS = | 1 UGX | 2024-05-25 |
| 1 ARS = | 4.3108 UGX | 0.232 ARS = | 1 UGX | 2024-05-24 |
| 1 ARS = | 4.2879 UGX | 0.2332 ARS = | 1 UGX | 2024-05-23 |
| 1 ARS = | 4.2815 UGX | 0.2336 ARS = | 1 UGX | 2024-05-22 |
| 1 ARS = | 4.2742 UGX | 0.234 ARS = | 1 UGX | 2024-05-21 |
| 1 ARS = | 4.2372 UGX | 0.236 ARS = | 1 UGX | 2024-05-20 |
| 1 ARS = | 4.2538 UGX | 0.2351 ARS = | 1 UGX | 2024-05-19 |
| 1 ARS = | 4.2538 UGX | 0.2351 ARS = | 1 UGX | 2024-05-18 |
| 1 ARS = | 4.2462 UGX | 0.2355 ARS = | 1 UGX | 2024-05-17 |
| 1 ARS = | 4.2232 UGX | 0.2368 ARS = | 1 UGX | 2024-05-16 |
| 1 ARS = | 4.2316 UGX | 0.2363 ARS = | 1 UGX | 2024-05-15 |
| 1 ARS = | 4.2594 UGX | 0.2348 ARS = | 1 UGX | 2024-05-14 |
| 1 ARS = | 4.282 UGX | 0.2335 ARS = | 1 UGX | 2024-05-13 |
| 1 ARS = | 4.2829 UGX | 0.2335 ARS = | 1 UGX | 2024-05-12 |
| 1 ARS = | 4.2874 UGX | 0.2332 ARS = | 1 UGX | 2024-05-11 |
| 1 ARS = | 4.2658 UGX | 0.2344 ARS = | 1 UGX | 2024-05-10 |
| 1 ARS = | 4.2892 UGX | 0.2331 ARS = | 1 UGX | 2024-05-09 |
| 1 ARS = | 4.2825 UGX | 0.2335 ARS = | 1 UGX | 2024-05-08 |
| 1 ARS = | 4.2816 UGX | 0.2336 ARS = | 1 UGX | 2024-05-07 |
| 1 ARS = | 4.2987 UGX | 0.2326 ARS = | 1 UGX | 2024-05-06 |
| 1 ARS = | 4.2987 UGX | 0.2326 ARS = | 1 UGX | 2024-05-05 |
| 1 ARS = | 4.3084 UGX | 0.2321 ARS = | 1 UGX | 2024-05-04 |
| 1 ARS = | 4.315 UGX | 0.2317 ARS = | 1 UGX | 2024-05-03 |
| 1 ARS = | 4.3299 UGX | 0.231 ARS = | 1 UGX | 2024-05-02 |
| 1 ARS = | 4.3535 UGX | 0.2297 ARS = | 1 UGX | 2024-05-01 |
| 1 ARS = | 4.3525 UGX | 0.2298 ARS = | 1 UGX | 2024-04-30 |
| 1 ARS = | 4.3657 UGX | 0.2291 ARS = | 1 UGX | 2024-04-29 |
| 1 ARS = | 4.3655 UGX | 0.2291 ARS = | 1 UGX | 2024-04-28 |
| 1 ARS = | 4.3655 UGX | 0.2291 ARS = | 1 UGX | 2024-04-27 |
| 1 ARS = | 4.3593 UGX | 0.2294 ARS = | 1 UGX | 2024-04-26 |
| 1 ARS = | 4.3599 UGX | 0.2294 ARS = | 1 UGX | 2024-04-25 |
| 1 ARS = | 4.3502 UGX | 0.2299 ARS = | 1 UGX | 2024-04-24 |
| 1 ARS = | 4.3701 UGX | 0.2288 ARS = | 1 UGX | 2024-04-23 |
| 1 ARS = | 4.3708 UGX | 0.2288 ARS = | 1 UGX | 2024-04-22 |
| 1 ARS = | 4.381 UGX | 0.2283 ARS = | 1 UGX | 2024-04-21 |
| 1 ARS = | 4.381 UGX | 0.2283 ARS = | 1 UGX | 2024-04-20 |
| 1 ARS = | 4.3954 UGX | 0.2275 ARS = | 1 UGX | 2024-04-19 |
| 1 ARS = | 4.3762 UGX | 0.2285 ARS = | 1 UGX | 2024-04-18 |
| 1 ARS = | 4.4159 UGX | 0.2265 ARS = | 1 UGX | 2024-04-17 |
| 1 ARS = | 4.3973 UGX | 0.2274 ARS = | 1 UGX | 2024-04-16 |
| 1 ARS = | 4.3841 UGX | 0.2281 ARS = | 1 UGX | 2024-04-15 |
| 1 ARS = | 4.3905 UGX | 0.2278 ARS = | 1 UGX | 2024-04-14 |
| 1 ARS = | 4.3958 UGX | 0.2275 ARS = | 1 UGX | 2024-04-13 |
| 1 ARS = | 4.4023 UGX | 0.2272 ARS = | 1 UGX | 2024-04-12 |
| 1 ARS = | 4.427 UGX | 0.2259 ARS = | 1 UGX | 2024-04-11 |
| 1 ARS = | 4.3909 UGX | 0.2277 ARS = | 1 UGX | 2024-04-10 |
| 1 ARS = | 4.4061 UGX | 0.227 ARS = | 1 UGX | 2024-04-09 |
| 1 ARS = | 4.4448 UGX | 0.225 ARS = | 1 UGX | 2024-04-08 |
| 1 ARS = | 4.447 UGX | 0.2249 ARS = | 1 UGX | 2024-04-07 |
| 1 ARS = | 4.447 UGX | 0.2249 ARS = | 1 UGX | 2024-04-06 |
| 1 ARS = | 4.4763 UGX | 0.2234 ARS = | 1 UGX | 2024-04-05 |
| 1 ARS = | 4.4847 UGX | 0.223 ARS = | 1 UGX | 2024-04-04 |
| 1 ARS = | 4.5147 UGX | 0.2215 ARS = | 1 UGX | 2024-04-03 |
| 1 ARS = | 4.5321 UGX | 0.2206 ARS = | 1 UGX | 2024-04-02 |
| 1 ARS = | 4.5318 UGX | 0.2207 ARS = | 1 UGX | 2024-04-01 |
| 1 ARS = | 4.5338 UGX | 0.2206 ARS = | 1 UGX | 2024-03-31 |
| 1 ARS = | 4.5338 UGX | 0.2206 ARS = | 1 UGX | 2024-03-30 |
| 1 ARS = | 4.525 UGX | 0.221 ARS = | 1 UGX | 2024-03-29 |
| 1 ARS = | 4.5302 UGX | 0.2207 ARS = | 1 UGX | 2024-03-28 |
| 1 ARS = | 4.5393 UGX | 0.2203 ARS = | 1 UGX | 2024-03-27 |
| 1 ARS = | 4.5441 UGX | 0.2201 ARS = | 1 UGX | 2024-03-26 |
| 1 ARS = | 4.5626 UGX | 0.2192 ARS = | 1 UGX | 2024-03-25 |
| 1 ARS = | 4.5673 UGX | 0.2189 ARS = | 1 UGX | 2024-03-24 |
| 1 ARS = | 4.5673 UGX | 0.2189 ARS = | 1 UGX | 2024-03-23 |
| 1 ARS = | 4.5472 UGX | 0.2199 ARS = | 1 UGX | 2024-03-22 |
| 1 ARS = | 4.5039 UGX | 0.222 ARS = | 1 UGX | 2024-03-21 |
| 1 ARS = | 4.5415 UGX | 0.2202 ARS = | 1 UGX | 2024-03-20 |
| 1 ARS = | 4.574 UGX | 0.2186 ARS = | 1 UGX | 2024-03-19 |
| 1 ARS = | 4.5659 UGX | 0.219 ARS = | 1 UGX | 2024-03-18 |
| 1 ARS = | 4.5668 UGX | 0.219 ARS = | 1 UGX | 2024-03-17 |
| 1 ARS = | 4.5668 UGX | 0.219 ARS = | 1 UGX | 2024-03-16 |
| 1 ARS = | 4.5966 UGX | 0.2176 ARS = | 1 UGX | 2024-03-15 |
| 1 ARS = | 4.5829 UGX | 0.2182 ARS = | 1 UGX | 2024-03-14 |
| 1 ARS = | 4.5967 UGX | 0.2175 ARS = | 1 UGX | 2024-03-13 |
| 1 ARS = | 4.6062 UGX | 0.2171 ARS = | 1 UGX | 2024-03-12 |
| 1 ARS = | 4.6093 UGX | 0.217 ARS = | 1 UGX | 2024-03-11 |
| 1 ARS = | 4.6146 UGX | 0.2167 ARS = | 1 UGX | 2024-03-10 |
| 1 ARS = | 4.6146 UGX | 0.2167 ARS = | 1 UGX | 2024-03-09 |
| 1 ARS = | 4.5916 UGX | 0.2178 ARS = | 1 UGX | 2024-03-08 |
| 1 ARS = | 4.6197 UGX | 0.2165 ARS = | 1 UGX | 2024-03-07 |
| 1 ARS = | 4.6346 UGX | 0.2158 ARS = | 1 UGX | 2024-03-06 |
| 1 ARS = | 4.6462 UGX | 0.2152 ARS = | 1 UGX | 2024-03-05 |
| 1 ARS = | 4.6322 UGX | 0.2159 ARS = | 1 UGX | 2024-03-04 |
| 1 ARS = | 4.6329 UGX | 0.2158 ARS = | 1 UGX | 2024-03-03 |
| 1 ARS = | 4.646 UGX | 0.2152 ARS = | 1 UGX | 2024-03-02 |
| 1 ARS = | 4.6679 UGX | 0.2142 ARS = | 1 UGX | 2024-03-01 |
| 1 ARS = | 4.6742 UGX | 0.2139 ARS = | 1 UGX | 2024-02-29 |
| 1 ARS = | 4.6819 UGX | 0.2136 ARS = | 1 UGX | 2024-02-28 |
| 1 ARS = | 4.7009 UGX | 0.2127 ARS = | 1 UGX | 2024-02-27 |
| 1 ARS = | 4.6857 UGX | 0.2134 ARS = | 1 UGX | 2024-02-26 |
| 1 ARS = | 4.6939 UGX | 0.213 ARS = | 1 UGX | 2024-02-25 |
| 1 ARS = | 4.6933 UGX | 0.2131 ARS = | 1 UGX | 2024-02-24 |
| 1 ARS = | 4.6558 UGX | 0.2148 ARS = | 1 UGX | 2024-02-23 |
| 1 ARS = | 4.6347 UGX | 0.2158 ARS = | 1 UGX | 2024-02-22 |
| 1 ARS = | 4.6359 UGX | 0.2157 ARS = | 1 UGX | 2024-02-21 |
| 1 ARS = | 4.6389 UGX | 0.2156 ARS = | 1 UGX | 2024-02-20 |
| 1 ARS = | 4.6378 UGX | 0.2156 ARS = | 1 UGX | 2024-02-19 |
| 1 ARS = | 4.6415 UGX | 0.2154 ARS = | 1 UGX | 2024-02-18 |
| 1 ARS = | 4.6586 UGX | 0.2147 ARS = | 1 UGX | 2024-02-17 |
| 1 ARS = | 4.6239 UGX | 0.2163 ARS = | 1 UGX | 2024-02-16 |
| 1 ARS = | 4.6407 UGX | 0.2155 ARS = | 1 UGX | 2024-02-15 |
| 1 ARS = | 4.6786 UGX | 0.2137 ARS = | 1 UGX | 2024-02-14 |
| 1 ARS = | 4.6455 UGX | 0.2153 ARS = | 1 UGX | 2024-02-13 |
| 1 ARS = | 4.6319 UGX | 0.2159 ARS = | 1 UGX | 2024-02-12 |
| 1 ARS = | 4.6435 UGX | 0.2154 ARS = | 1 UGX | 2024-02-11 |
| 1 ARS = | 4.6435 UGX | 0.2154 ARS = | 1 UGX | 2024-02-10 |
| 1 ARS = | 4.6146 UGX | 0.2167 ARS = | 1 UGX | 2024-02-09 |
| 1 ARS = | 4.6034 UGX | 0.2172 ARS = | 1 UGX | 2024-02-08 |
| 1 ARS = | 4.5986 UGX | 0.2175 ARS = | 1 UGX | 2024-02-07 |
| 1 ARS = | 4.6156 UGX | 0.2167 ARS = | 1 UGX | 2024-02-06 |
| 1 ARS = | 4.6594 UGX | 0.2146 ARS = | 1 UGX | 2024-02-05 |
| 1 ARS = | 4.6232 UGX | 0.2163 ARS = | 1 UGX | 2024-02-04 |
| 1 ARS = | 4.5857 UGX | 0.2181 ARS = | 1 UGX | 2024-02-03 |
| 1 ARS = | 4.5922 UGX | 0.2178 ARS = | 1 UGX | 2024-02-02 |
| 1 ARS = | 4.6295 UGX | 0.216 ARS = | 1 UGX | 2024-02-01 |
| 1 ARS = | 4.6247 UGX | 0.2162 ARS = | 1 UGX | 2024-01-31 |
| 1 ARS = | 4.6177 UGX | 0.2166 ARS = | 1 UGX | 2024-01-30 |
| 1 ARS = | 4.6426 UGX | 0.2154 ARS = | 1 UGX | 2024-01-29 |
| 1 ARS = | 4.6323 UGX | 0.2159 ARS = | 1 UGX | 2024-01-28 |
| 1 ARS = | 4.6323 UGX | 0.2159 ARS = | 1 UGX | 2024-01-27 |
| 1 ARS = | 4.6539 UGX | 0.2149 ARS = | 1 UGX | 2024-01-26 |
| 1 ARS = | 4.6449 UGX | 0.2153 ARS = | 1 UGX | 2024-01-25 |
| 1 ARS = | 4.6483 UGX | 0.2151 ARS = | 1 UGX | 2024-01-24 |
| 1 ARS = | 4.6421 UGX | 0.2154 ARS = | 1 UGX | 2024-01-23 |
| 1 ARS = | 4.6475 UGX | 0.2152 ARS = | 1 UGX | 2024-01-22 |
| 1 ARS = | 4.6448 UGX | 0.2153 ARS = | 1 UGX | 2024-01-21 |
| 1 ARS = | 4.6523 UGX | 0.2149 ARS = | 1 UGX | 2024-01-20 |
| 1 ARS = | 4.6433 UGX | 0.2154 ARS = | 1 UGX | 2024-01-19 |
| 1 ARS = | 4.6535 UGX | 0.2149 ARS = | 1 UGX | 2024-01-18 |
| 1 ARS = | 4.6678 UGX | 0.2142 ARS = | 1 UGX | 2024-01-17 |
| 1 ARS = | 4.669 UGX | 0.2142 ARS = | 1 UGX | 2024-01-16 |
| 1 ARS = | 4.6613 UGX | 0.2145 ARS = | 1 UGX | 2024-01-15 |
| 1 ARS = | 4.6567 UGX | 0.2147 ARS = | 1 UGX | 2024-01-14 |
| 1 ARS = | 4.6599 UGX | 0.2146 ARS = | 1 UGX | 2024-01-13 |
| 1 ARS = | 4.6573 UGX | 0.2147 ARS = | 1 UGX | 2024-01-12 |
| 1 ARS = | 4.6484 UGX | 0.2151 ARS = | 1 UGX | 2024-01-11 |
| 1 ARS = | 4.666 UGX | 0.2143 ARS = | 1 UGX | 2024-01-10 |
| 1 ARS = | 4.6707 UGX | 0.2141 ARS = | 1 UGX | 2024-01-09 |
| 1 ARS = | 4.674 UGX | 0.214 ARS = | 1 UGX | 2024-01-08 |
| 1 ARS = | 4.6549 UGX | 0.2148 ARS = | 1 UGX | 2024-01-07 |
| 1 ARS = | 4.6549 UGX | 0.2148 ARS = | 1 UGX | 2024-01-06 |
| 1 ARS = | 4.6953 UGX | 0.213 ARS = | 1 UGX | 2024-01-05 |
| 1 ARS = | 4.7032 UGX | 0.2126 ARS = | 1 UGX | 2024-01-04 |
| 1 ARS = | 4.676 UGX | 0.2139 ARS = | 1 UGX | 2024-01-03 |
| 1 ARS = | 4.6703 UGX | 0.2141 ARS = | 1 UGX | 2024-01-02 |
| 1 ARS = | 4.6759 UGX | 0.2139 ARS = | 1 UGX | 2024-01-01 |
| 1 ARS = | 4.6785 UGX | 0.2137 ARS = | 1 UGX | 2023-12-31 |
| 1 ARS = | 4.6858 UGX | 0.2134 ARS = | 1 UGX | 2023-12-30 |
| 1 ARS = | 4.6832 UGX | 0.2135 ARS = | 1 UGX | 2023-12-29 |
| 1 ARS = | 4.631 UGX | 0.2159 ARS = | 1 UGX | 2023-12-28 |
| 1 ARS = | 4.694 UGX | 0.213 ARS = | 1 UGX | 2023-12-27 |
| 1 ARS = | 4.6914 UGX | 0.2132 ARS = | 1 UGX | 2023-12-26 |
| 1 ARS = | 4.6769 UGX | 0.2138 ARS = | 1 UGX | 2023-12-25 |
| 1 ARS = | 4.6775 UGX | 0.2138 ARS = | 1 UGX | 2023-12-24 |
| 1 ARS = | 4.6831 UGX | 0.2135 ARS = | 1 UGX | 2023-12-23 |