Last Year History for ARS/UGX
ARS |
UGX |
ARS |
UGX |
Date |
1 ARS = |
4.2987 UGX |
0.2326 ARS = |
1 UGX |
2024-05-05 |
1 ARS = |
4.3084 UGX |
0.2321 ARS = |
1 UGX |
2024-05-04 |
1 ARS = |
4.315 UGX |
0.2317 ARS = |
1 UGX |
2024-05-03 |
1 ARS = |
4.3299 UGX |
0.231 ARS = |
1 UGX |
2024-05-02 |
1 ARS = |
4.3535 UGX |
0.2297 ARS = |
1 UGX |
2024-05-01 |
1 ARS = |
4.3525 UGX |
0.2298 ARS = |
1 UGX |
2024-04-30 |
1 ARS = |
4.3657 UGX |
0.2291 ARS = |
1 UGX |
2024-04-29 |
1 ARS = |
4.3655 UGX |
0.2291 ARS = |
1 UGX |
2024-04-28 |
1 ARS = |
4.3655 UGX |
0.2291 ARS = |
1 UGX |
2024-04-27 |
1 ARS = |
4.3593 UGX |
0.2294 ARS = |
1 UGX |
2024-04-26 |
1 ARS = |
4.3599 UGX |
0.2294 ARS = |
1 UGX |
2024-04-25 |
1 ARS = |
4.3502 UGX |
0.2299 ARS = |
1 UGX |
2024-04-24 |
1 ARS = |
4.3701 UGX |
0.2288 ARS = |
1 UGX |
2024-04-23 |
1 ARS = |
4.3708 UGX |
0.2288 ARS = |
1 UGX |
2024-04-22 |
1 ARS = |
4.381 UGX |
0.2283 ARS = |
1 UGX |
2024-04-21 |
1 ARS = |
4.381 UGX |
0.2283 ARS = |
1 UGX |
2024-04-20 |
1 ARS = |
4.3954 UGX |
0.2275 ARS = |
1 UGX |
2024-04-19 |
1 ARS = |
4.3762 UGX |
0.2285 ARS = |
1 UGX |
2024-04-18 |
1 ARS = |
4.4159 UGX |
0.2265 ARS = |
1 UGX |
2024-04-17 |
1 ARS = |
4.3973 UGX |
0.2274 ARS = |
1 UGX |
2024-04-16 |
1 ARS = |
4.3841 UGX |
0.2281 ARS = |
1 UGX |
2024-04-15 |
1 ARS = |
4.3905 UGX |
0.2278 ARS = |
1 UGX |
2024-04-14 |
1 ARS = |
4.3958 UGX |
0.2275 ARS = |
1 UGX |
2024-04-13 |
1 ARS = |
4.4023 UGX |
0.2272 ARS = |
1 UGX |
2024-04-12 |
1 ARS = |
4.427 UGX |
0.2259 ARS = |
1 UGX |
2024-04-11 |
1 ARS = |
4.3909 UGX |
0.2277 ARS = |
1 UGX |
2024-04-10 |
1 ARS = |
4.4061 UGX |
0.227 ARS = |
1 UGX |
2024-04-09 |
1 ARS = |
4.4448 UGX |
0.225 ARS = |
1 UGX |
2024-04-08 |
1 ARS = |
4.447 UGX |
0.2249 ARS = |
1 UGX |
2024-04-07 |
1 ARS = |
4.447 UGX |
0.2249 ARS = |
1 UGX |
2024-04-06 |
1 ARS = |
4.4763 UGX |
0.2234 ARS = |
1 UGX |
2024-04-05 |
1 ARS = |
4.4847 UGX |
0.223 ARS = |
1 UGX |
2024-04-04 |
1 ARS = |
4.5147 UGX |
0.2215 ARS = |
1 UGX |
2024-04-03 |
1 ARS = |
4.5321 UGX |
0.2206 ARS = |
1 UGX |
2024-04-02 |
1 ARS = |
4.5318 UGX |
0.2207 ARS = |
1 UGX |
2024-04-01 |
1 ARS = |
4.5338 UGX |
0.2206 ARS = |
1 UGX |
2024-03-31 |
1 ARS = |
4.5338 UGX |
0.2206 ARS = |
1 UGX |
2024-03-30 |
1 ARS = |
4.525 UGX |
0.221 ARS = |
1 UGX |
2024-03-29 |
1 ARS = |
4.5302 UGX |
0.2207 ARS = |
1 UGX |
2024-03-28 |
1 ARS = |
4.5393 UGX |
0.2203 ARS = |
1 UGX |
2024-03-27 |
1 ARS = |
4.5441 UGX |
0.2201 ARS = |
1 UGX |
2024-03-26 |
1 ARS = |
4.5626 UGX |
0.2192 ARS = |
1 UGX |
2024-03-25 |
1 ARS = |
4.5673 UGX |
0.2189 ARS = |
1 UGX |
2024-03-24 |
1 ARS = |
4.5673 UGX |
0.2189 ARS = |
1 UGX |
2024-03-23 |
1 ARS = |
4.5472 UGX |
0.2199 ARS = |
1 UGX |
2024-03-22 |
1 ARS = |
4.5039 UGX |
0.222 ARS = |
1 UGX |
2024-03-21 |
1 ARS = |
4.5415 UGX |
0.2202 ARS = |
1 UGX |
2024-03-20 |
1 ARS = |
4.574 UGX |
0.2186 ARS = |
1 UGX |
2024-03-19 |
1 ARS = |
4.5659 UGX |
0.219 ARS = |
1 UGX |
2024-03-18 |
1 ARS = |
4.5668 UGX |
0.219 ARS = |
1 UGX |
2024-03-17 |
1 ARS = |
4.5668 UGX |
0.219 ARS = |
1 UGX |
2024-03-16 |
1 ARS = |
4.5966 UGX |
0.2176 ARS = |
1 UGX |
2024-03-15 |
1 ARS = |
4.5829 UGX |
0.2182 ARS = |
1 UGX |
2024-03-14 |
1 ARS = |
4.5967 UGX |
0.2175 ARS = |
1 UGX |
2024-03-13 |
1 ARS = |
4.6062 UGX |
0.2171 ARS = |
1 UGX |
2024-03-12 |
1 ARS = |
4.6093 UGX |
0.217 ARS = |
1 UGX |
2024-03-11 |
1 ARS = |
4.6146 UGX |
0.2167 ARS = |
1 UGX |
2024-03-10 |
1 ARS = |
4.6146 UGX |
0.2167 ARS = |
1 UGX |
2024-03-09 |
1 ARS = |
4.5916 UGX |
0.2178 ARS = |
1 UGX |
2024-03-08 |
1 ARS = |
4.6197 UGX |
0.2165 ARS = |
1 UGX |
2024-03-07 |
1 ARS = |
4.6346 UGX |
0.2158 ARS = |
1 UGX |
2024-03-06 |
1 ARS = |
4.6462 UGX |
0.2152 ARS = |
1 UGX |
2024-03-05 |
1 ARS = |
4.6322 UGX |
0.2159 ARS = |
1 UGX |
2024-03-04 |
1 ARS = |
4.6329 UGX |
0.2158 ARS = |
1 UGX |
2024-03-03 |
1 ARS = |
4.646 UGX |
0.2152 ARS = |
1 UGX |
2024-03-02 |
1 ARS = |
4.6679 UGX |
0.2142 ARS = |
1 UGX |
2024-03-01 |
1 ARS = |
4.6742 UGX |
0.2139 ARS = |
1 UGX |
2024-02-29 |
1 ARS = |
4.6819 UGX |
0.2136 ARS = |
1 UGX |
2024-02-28 |
1 ARS = |
4.7009 UGX |
0.2127 ARS = |
1 UGX |
2024-02-27 |
1 ARS = |
4.6857 UGX |
0.2134 ARS = |
1 UGX |
2024-02-26 |
1 ARS = |
4.6939 UGX |
0.213 ARS = |
1 UGX |
2024-02-25 |
1 ARS = |
4.6933 UGX |
0.2131 ARS = |
1 UGX |
2024-02-24 |
1 ARS = |
4.6558 UGX |
0.2148 ARS = |
1 UGX |
2024-02-23 |
1 ARS = |
4.6347 UGX |
0.2158 ARS = |
1 UGX |
2024-02-22 |
1 ARS = |
4.6359 UGX |
0.2157 ARS = |
1 UGX |
2024-02-21 |
1 ARS = |
4.6389 UGX |
0.2156 ARS = |
1 UGX |
2024-02-20 |
1 ARS = |
4.6378 UGX |
0.2156 ARS = |
1 UGX |
2024-02-19 |
1 ARS = |
4.6415 UGX |
0.2154 ARS = |
1 UGX |
2024-02-18 |
1 ARS = |
4.6586 UGX |
0.2147 ARS = |
1 UGX |
2024-02-17 |
1 ARS = |
4.6239 UGX |
0.2163 ARS = |
1 UGX |
2024-02-16 |
1 ARS = |
4.6407 UGX |
0.2155 ARS = |
1 UGX |
2024-02-15 |
1 ARS = |
4.6786 UGX |
0.2137 ARS = |
1 UGX |
2024-02-14 |
1 ARS = |
4.6455 UGX |
0.2153 ARS = |
1 UGX |
2024-02-13 |
1 ARS = |
4.6319 UGX |
0.2159 ARS = |
1 UGX |
2024-02-12 |
1 ARS = |
4.6435 UGX |
0.2154 ARS = |
1 UGX |
2024-02-11 |
1 ARS = |
4.6435 UGX |
0.2154 ARS = |
1 UGX |
2024-02-10 |
1 ARS = |
4.6146 UGX |
0.2167 ARS = |
1 UGX |
2024-02-09 |
1 ARS = |
4.6034 UGX |
0.2172 ARS = |
1 UGX |
2024-02-08 |
1 ARS = |
4.5986 UGX |
0.2175 ARS = |
1 UGX |
2024-02-07 |
1 ARS = |
4.6156 UGX |
0.2167 ARS = |
1 UGX |
2024-02-06 |
1 ARS = |
4.6594 UGX |
0.2146 ARS = |
1 UGX |
2024-02-05 |
1 ARS = |
4.6232 UGX |
0.2163 ARS = |
1 UGX |
2024-02-04 |
1 ARS = |
4.5857 UGX |
0.2181 ARS = |
1 UGX |
2024-02-03 |
1 ARS = |
4.5922 UGX |
0.2178 ARS = |
1 UGX |
2024-02-02 |
1 ARS = |
4.6295 UGX |
0.216 ARS = |
1 UGX |
2024-02-01 |
1 ARS = |
4.6247 UGX |
0.2162 ARS = |
1 UGX |
2024-01-31 |
1 ARS = |
4.6177 UGX |
0.2166 ARS = |
1 UGX |
2024-01-30 |
1 ARS = |
4.6426 UGX |
0.2154 ARS = |
1 UGX |
2024-01-29 |
1 ARS = |
4.6323 UGX |
0.2159 ARS = |
1 UGX |
2024-01-28 |
1 ARS = |
4.6323 UGX |
0.2159 ARS = |
1 UGX |
2024-01-27 |
1 ARS = |
4.6539 UGX |
0.2149 ARS = |
1 UGX |
2024-01-26 |
1 ARS = |
4.6449 UGX |
0.2153 ARS = |
1 UGX |
2024-01-25 |
1 ARS = |
4.6483 UGX |
0.2151 ARS = |
1 UGX |
2024-01-24 |
1 ARS = |
4.6421 UGX |
0.2154 ARS = |
1 UGX |
2024-01-23 |
1 ARS = |
4.6475 UGX |
0.2152 ARS = |
1 UGX |
2024-01-22 |
1 ARS = |
4.6448 UGX |
0.2153 ARS = |
1 UGX |
2024-01-21 |
1 ARS = |
4.6523 UGX |
0.2149 ARS = |
1 UGX |
2024-01-20 |
1 ARS = |
4.6433 UGX |
0.2154 ARS = |
1 UGX |
2024-01-19 |
1 ARS = |
4.6535 UGX |
0.2149 ARS = |
1 UGX |
2024-01-18 |
1 ARS = |
4.6678 UGX |
0.2142 ARS = |
1 UGX |
2024-01-17 |
1 ARS = |
4.669 UGX |
0.2142 ARS = |
1 UGX |
2024-01-16 |
1 ARS = |
4.6613 UGX |
0.2145 ARS = |
1 UGX |
2024-01-15 |
1 ARS = |
4.6567 UGX |
0.2147 ARS = |
1 UGX |
2024-01-14 |
1 ARS = |
4.6599 UGX |
0.2146 ARS = |
1 UGX |
2024-01-13 |
1 ARS = |
4.6573 UGX |
0.2147 ARS = |
1 UGX |
2024-01-12 |
1 ARS = |
4.6484 UGX |
0.2151 ARS = |
1 UGX |
2024-01-11 |
1 ARS = |
4.666 UGX |
0.2143 ARS = |
1 UGX |
2024-01-10 |
1 ARS = |
4.6707 UGX |
0.2141 ARS = |
1 UGX |
2024-01-09 |
1 ARS = |
4.674 UGX |
0.214 ARS = |
1 UGX |
2024-01-08 |
1 ARS = |
4.6549 UGX |
0.2148 ARS = |
1 UGX |
2024-01-07 |
1 ARS = |
4.6549 UGX |
0.2148 ARS = |
1 UGX |
2024-01-06 |
1 ARS = |
4.6953 UGX |
0.213 ARS = |
1 UGX |
2024-01-05 |
1 ARS = |
4.7032 UGX |
0.2126 ARS = |
1 UGX |
2024-01-04 |
1 ARS = |
4.676 UGX |
0.2139 ARS = |
1 UGX |
2024-01-03 |
1 ARS = |
4.6703 UGX |
0.2141 ARS = |
1 UGX |
2024-01-02 |
1 ARS = |
4.6759 UGX |
0.2139 ARS = |
1 UGX |
2024-01-01 |
1 ARS = |
4.6785 UGX |
0.2137 ARS = |
1 UGX |
2023-12-31 |
1 ARS = |
4.6858 UGX |
0.2134 ARS = |
1 UGX |
2023-12-30 |
1 ARS = |
4.6832 UGX |
0.2135 ARS = |
1 UGX |
2023-12-29 |
1 ARS = |
4.631 UGX |
0.2159 ARS = |
1 UGX |
2023-12-28 |
1 ARS = |
4.694 UGX |
0.213 ARS = |
1 UGX |
2023-12-27 |
1 ARS = |
4.6914 UGX |
0.2132 ARS = |
1 UGX |
2023-12-26 |
1 ARS = |
4.6769 UGX |
0.2138 ARS = |
1 UGX |
2023-12-25 |
1 ARS = |
4.6775 UGX |
0.2138 ARS = |
1 UGX |
2023-12-24 |
1 ARS = |
4.6831 UGX |
0.2135 ARS = |
1 UGX |
2023-12-23 |
1 ARS = |
4.6671 UGX |
0.2143 ARS = |
1 UGX |
2023-12-22 |
1 ARS = |
4.6715 UGX |
0.2141 ARS = |
1 UGX |
2023-12-21 |
1 ARS = |
4.6772 UGX |
0.2138 ARS = |
1 UGX |
2023-12-20 |
1 ARS = |
4.6968 UGX |
0.2129 ARS = |
1 UGX |
2023-12-19 |
1 ARS = |
4.7961 UGX |
0.2085 ARS = |
1 UGX |
2023-12-18 |
1 ARS = |
4.7897 UGX |
0.2088 ARS = |
1 UGX |
2023-12-17 |
1 ARS = |
4.7897 UGX |
0.2088 ARS = |
1 UGX |
2023-12-16 |
1 ARS = |
4.6977 UGX |
0.2129 ARS = |
1 UGX |
2023-12-15 |
1 ARS = |
4.6887 UGX |
0.2133 ARS = |
1 UGX |
2023-12-14 |
1 ARS = |
10.3799 UGX |
0.0963 ARS = |
1 UGX |
2023-12-13 |
1 ARS = |
10.3976 UGX |
0.0962 ARS = |
1 UGX |
2023-12-12 |
1 ARS = |
10.3584 UGX |
0.0965 ARS = |
1 UGX |
2023-12-11 |
1 ARS = |
10.3593 UGX |
0.0965 ARS = |
1 UGX |
2023-12-10 |
1 ARS = |
10.3593 UGX |
0.0965 ARS = |
1 UGX |
2023-12-09 |
1 ARS = |
10.3559 UGX |
0.0966 ARS = |
1 UGX |
2023-12-08 |
1 ARS = |
10.3929 UGX |
0.0962 ARS = |
1 UGX |
2023-12-07 |
1 ARS = |
10.4688 UGX |
0.0955 ARS = |
1 UGX |
2023-12-06 |
1 ARS = |
10.4975 UGX |
0.0953 ARS = |
1 UGX |
2023-12-05 |
1 ARS = |
10.5537 UGX |
0.0948 ARS = |
1 UGX |
2023-12-04 |
1 ARS = |
10.5027 UGX |
0.0952 ARS = |
1 UGX |
2023-12-03 |
1 ARS = |
10.5031 UGX |
0.0952 ARS = |
1 UGX |
2023-12-02 |
1 ARS = |
10.5984 UGX |
0.0944 ARS = |
1 UGX |
2023-12-01 |
1 ARS = |
10.6176 UGX |
0.0942 ARS = |
1 UGX |
2023-11-30 |
1 ARS = |
10.5279 UGX |
0.095 ARS = |
1 UGX |
2023-11-29 |
1 ARS = |
10.5765 UGX |
0.0945 ARS = |
1 UGX |
2023-11-28 |
1 ARS = |
10.6263 UGX |
0.0941 ARS = |
1 UGX |
2023-11-27 |
1 ARS = |
10.6318 UGX |
0.0941 ARS = |
1 UGX |
2023-11-26 |
1 ARS = |
10.6115 UGX |
0.0942 ARS = |
1 UGX |
2023-11-25 |
1 ARS = |
10.6466 UGX |
0.0939 ARS = |
1 UGX |
2023-11-24 |
1 ARS = |
10.6286 UGX |
0.0941 ARS = |
1 UGX |
2023-11-23 |
1 ARS = |
10.6644 UGX |
0.0938 ARS = |
1 UGX |
2023-11-22 |
1 ARS = |
10.6446 UGX |
0.0939 ARS = |
1 UGX |
2023-11-21 |
1 ARS = |
10.7049 UGX |
0.0934 ARS = |
1 UGX |
2023-11-20 |
1 ARS = |
10.6921 UGX |
0.0935 ARS = |
1 UGX |
2023-11-19 |
1 ARS = |
10.6921 UGX |
0.0935 ARS = |
1 UGX |
2023-11-18 |
1 ARS = |
10.693 UGX |
0.0935 ARS = |
1 UGX |
2023-11-17 |
1 ARS = |
10.7499 UGX |
0.093 ARS = |
1 UGX |
2023-11-16 |
1 ARS = |
10.6267 UGX |
0.0941 ARS = |
1 UGX |
2023-11-15 |
1 ARS = |
10.7887 UGX |
0.0927 ARS = |
1 UGX |
2023-11-14 |
1 ARS = |
10.768 UGX |
0.0929 ARS = |
1 UGX |
2023-11-13 |
1 ARS = |
10.7716 UGX |
0.0928 ARS = |
1 UGX |
2023-11-12 |
1 ARS = |
10.7658 UGX |
0.0929 ARS = |
1 UGX |
2023-11-11 |
1 ARS = |
10.7636 UGX |
0.0929 ARS = |
1 UGX |
2023-11-10 |
1 ARS = |
10.7236 UGX |
0.0933 ARS = |
1 UGX |
2023-11-09 |
1 ARS = |
10.7309 UGX |
0.0932 ARS = |
1 UGX |
2023-11-08 |
1 ARS = |
10.7924 UGX |
0.0927 ARS = |
1 UGX |
2023-11-07 |
1 ARS = |
10.8087 UGX |
0.0925 ARS = |
1 UGX |
2023-11-06 |
1 ARS = |
10.8046 UGX |
0.0926 ARS = |
1 UGX |
2023-11-05 |
1 ARS = |
10.8046 UGX |
0.0926 ARS = |
1 UGX |
2023-11-04 |
1 ARS = |
10.8248 UGX |
0.0924 ARS = |
1 UGX |
2023-11-03 |
1 ARS = |
10.76 UGX |
0.0929 ARS = |
1 UGX |
2023-11-02 |
1 ARS = |
10.8122 UGX |
0.0925 ARS = |
1 UGX |
2023-11-01 |
1 ARS = |
10.7539 UGX |
0.093 ARS = |
1 UGX |
2023-10-31 |
1 ARS = |
10.7867 UGX |
0.0927 ARS = |
1 UGX |
2023-10-30 |
1 ARS = |
10.7863 UGX |
0.0927 ARS = |
1 UGX |
2023-10-29 |
1 ARS = |
10.7712 UGX |
0.0928 ARS = |
1 UGX |
2023-10-28 |
1 ARS = |
10.7412 UGX |
0.0931 ARS = |
1 UGX |
2023-10-27 |
1 ARS = |
10.7652 UGX |
0.0929 ARS = |
1 UGX |
2023-10-26 |
1 ARS = |
10.7551 UGX |
0.093 ARS = |
1 UGX |
2023-10-25 |
1 ARS = |
10.6416 UGX |
0.094 ARS = |
1 UGX |
2023-10-24 |
1 ARS = |
10.7188 UGX |
0.0933 ARS = |
1 UGX |
2023-10-23 |
1 ARS = |
10.7207 UGX |
0.0933 ARS = |
1 UGX |
2023-10-22 |
1 ARS = |
10.7207 UGX |
0.0933 ARS = |
1 UGX |
2023-10-21 |
1 ARS = |
10.7149 UGX |
0.0933 ARS = |
1 UGX |
2023-10-20 |
1 ARS = |
10.7633 UGX |
0.0929 ARS = |
1 UGX |
2023-10-19 |
1 ARS = |
10.7053 UGX |
0.0934 ARS = |
1 UGX |
2023-10-18 |
1 ARS = |
10.6897 UGX |
0.0935 ARS = |
1 UGX |
2023-10-17 |
1 ARS = |
10.7189 UGX |
0.0933 ARS = |
1 UGX |
2023-10-16 |
1 ARS = |
10.7203 UGX |
0.0933 ARS = |
1 UGX |
2023-10-15 |
1 ARS = |
10.7107 UGX |
0.0934 ARS = |
1 UGX |
2023-10-14 |
1 ARS = |
10.8061 UGX |
0.0925 ARS = |
1 UGX |
2023-10-13 |
1 ARS = |
10.6995 UGX |
0.0935 ARS = |
1 UGX |
2023-10-12 |
1 ARS = |
10.6821 UGX |
0.0936 ARS = |
1 UGX |
2023-10-11 |
1 ARS = |
10.6551 UGX |
0.0939 ARS = |
1 UGX |
2023-10-10 |
1 ARS = |
10.6897 UGX |
0.0935 ARS = |
1 UGX |
2023-10-09 |
1 ARS = |
10.6993 UGX |
0.0935 ARS = |
1 UGX |
2023-10-08 |
1 ARS = |
10.6993 UGX |
0.0935 ARS = |
1 UGX |
2023-10-07 |
1 ARS = |
10.6754 UGX |
0.0937 ARS = |
1 UGX |
2023-10-06 |
1 ARS = |
10.6609 UGX |
0.0938 ARS = |
1 UGX |
2023-10-05 |
1 ARS = |
10.6912 UGX |
0.0935 ARS = |
1 UGX |
2023-10-04 |
1 ARS = |
10.7348 UGX |
0.0932 ARS = |
1 UGX |
2023-10-03 |
1 ARS = |
10.7499 UGX |
0.093 ARS = |
1 UGX |
2023-10-02 |
1 ARS = |
10.7446 UGX |
0.0931 ARS = |
1 UGX |
2023-10-01 |
1 ARS = |
10.7886 UGX |
0.0927 ARS = |
1 UGX |
2023-09-30 |
1 ARS = |
10.7036 UGX |
0.0934 ARS = |
1 UGX |
2023-09-29 |
1 ARS = |
10.768 UGX |
0.0929 ARS = |
1 UGX |
2023-09-28 |
1 ARS = |
10.8057 UGX |
0.0925 ARS = |
1 UGX |
2023-09-27 |
1 ARS = |
10.8103 UGX |
0.0925 ARS = |
1 UGX |
2023-09-26 |
1 ARS = |
10.7187 UGX |
0.0933 ARS = |
1 UGX |
2023-09-25 |
1 ARS = |
10.7288 UGX |
0.0932 ARS = |
1 UGX |
2023-09-24 |
1 ARS = |
10.6902 UGX |
0.0935 ARS = |
1 UGX |
2023-09-23 |
1 ARS = |
10.7201 UGX |
0.0933 ARS = |
1 UGX |
2023-09-22 |
1 ARS = |
10.7745 UGX |
0.0928 ARS = |
1 UGX |
2023-09-21 |
1 ARS = |
10.6966 UGX |
0.0935 ARS = |
1 UGX |
2023-09-20 |
1 ARS = |
10.6792 UGX |
0.0936 ARS = |
1 UGX |
2023-09-19 |
1 ARS = |
10.6543 UGX |
0.0939 ARS = |
1 UGX |
2023-09-18 |
1 ARS = |
10.6446 UGX |
0.0939 ARS = |
1 UGX |
2023-09-17 |
1 ARS = |
10.6452 UGX |
0.0939 ARS = |
1 UGX |
2023-09-16 |
1 ARS = |
10.7368 UGX |
0.0931 ARS = |
1 UGX |
2023-09-15 |
1 ARS = |
10.6334 UGX |
0.094 ARS = |
1 UGX |
2023-09-14 |
1 ARS = |
10.5936 UGX |
0.0944 ARS = |
1 UGX |
2023-09-13 |
1 ARS = |
10.6194 UGX |
0.0942 ARS = |
1 UGX |
2023-09-12 |
1 ARS = |
10.6703 UGX |
0.0937 ARS = |
1 UGX |
2023-09-11 |
1 ARS = |
10.6701 UGX |
0.0937 ARS = |
1 UGX |
2023-09-10 |
1 ARS = |
10.7032 UGX |
0.0934 ARS = |
1 UGX |
2023-09-09 |
1 ARS = |
10.68 UGX |
0.0936 ARS = |
1 UGX |
2023-09-08 |
1 ARS = |
10.6722 UGX |
0.0937 ARS = |
1 UGX |
2023-09-07 |
1 ARS = |
10.6745 UGX |
0.0937 ARS = |
1 UGX |
2023-09-06 |
1 ARS = |
10.638 UGX |
0.094 ARS = |
1 UGX |
2023-09-05 |
1 ARS = |
10.6957 UGX |
0.0935 ARS = |
1 UGX |
2023-09-04 |
1 ARS = |
10.6969 UGX |
0.0935 ARS = |
1 UGX |
2023-09-03 |
1 ARS = |
10.627 UGX |
0.0941 ARS = |
1 UGX |
2023-09-02 |
1 ARS = |
10.6593 UGX |
0.0938 ARS = |
1 UGX |
2023-09-01 |
1 ARS = |
10.5957 UGX |
0.0944 ARS = |
1 UGX |
2023-08-31 |
1 ARS = |
10.5721 UGX |
0.0946 ARS = |
1 UGX |
2023-08-30 |
1 ARS = |
10.5751 UGX |
0.0946 ARS = |
1 UGX |
2023-08-29 |
1 ARS = |
10.5576 UGX |
0.0947 ARS = |
1 UGX |
2023-08-28 |
1 ARS = |
10.5586 UGX |
0.0947 ARS = |
1 UGX |
2023-08-27 |
1 ARS = |
10.5586 UGX |
0.0947 ARS = |
1 UGX |
2023-08-26 |
1 ARS = |
10.6598 UGX |
0.0938 ARS = |
1 UGX |
2023-08-25 |
1 ARS = |
10.5497 UGX |
0.0948 ARS = |
1 UGX |
2023-08-24 |
1 ARS = |
10.6816 UGX |
0.0936 ARS = |
1 UGX |
2023-08-23 |
1 ARS = |
10.6593 UGX |
0.0938 ARS = |
1 UGX |
2023-08-22 |
1 ARS = |
10.6548 UGX |
0.0939 ARS = |
1 UGX |
2023-08-21 |
1 ARS = |
10.6708 UGX |
0.0937 ARS = |
1 UGX |
2023-08-20 |
1 ARS = |
10.6841 UGX |
0.0936 ARS = |
1 UGX |
2023-08-19 |
1 ARS = |
10.6616 UGX |
0.0938 ARS = |
1 UGX |
2023-08-18 |
1 ARS = |
10.7039 UGX |
0.0934 ARS = |
1 UGX |
2023-08-17 |
1 ARS = |
10.6893 UGX |
0.0936 ARS = |
1 UGX |
2023-08-16 |
1 ARS = |
10.6537 UGX |
0.0939 ARS = |
1 UGX |
2023-08-15 |
1 ARS = |
13.0506 UGX |
0.0766 ARS = |
1 UGX |
2023-08-14 |
1 ARS = |
13.0353 UGX |
0.0767 ARS = |
1 UGX |
2023-08-13 |
1 ARS = |
13.0353 UGX |
0.0767 ARS = |
1 UGX |
2023-08-12 |
1 ARS = |
13.0823 UGX |
0.0764 ARS = |
1 UGX |
2023-08-11 |
1 ARS = |
12.8204 UGX |
0.078 ARS = |
1 UGX |
2023-08-10 |
1 ARS = |
12.736 UGX |
0.0785 ARS = |
1 UGX |
2023-08-09 |
1 ARS = |
12.7384 UGX |
0.0785 ARS = |
1 UGX |
2023-08-08 |
1 ARS = |
12.8484 UGX |
0.0778 ARS = |
1 UGX |
2023-08-07 |
1 ARS = |
12.9822 UGX |
0.077 ARS = |
1 UGX |
2023-08-06 |
1 ARS = |
12.8486 UGX |
0.0778 ARS = |
1 UGX |
2023-08-05 |
1 ARS = |
12.9388 UGX |
0.0773 ARS = |
1 UGX |
2023-08-04 |
1 ARS = |
13.1164 UGX |
0.0762 ARS = |
1 UGX |
2023-08-03 |
1 ARS = |
13.1363 UGX |
0.0761 ARS = |
1 UGX |
2023-08-02 |
1 ARS = |
13.1896 UGX |
0.0758 ARS = |
1 UGX |
2023-08-01 |
1 ARS = |
13.1945 UGX |
0.0758 ARS = |
1 UGX |
2023-07-31 |
1 ARS = |
13.1821 UGX |
0.0759 ARS = |
1 UGX |
2023-07-30 |
1 ARS = |
13.2401 UGX |
0.0755 ARS = |
1 UGX |
2023-07-29 |
1 ARS = |
13.4188 UGX |
0.0745 ARS = |
1 UGX |
2023-07-28 |
1 ARS = |
13.2883 UGX |
0.0753 ARS = |
1 UGX |
2023-07-27 |
1 ARS = |
13.4393 UGX |
0.0744 ARS = |
1 UGX |
2023-07-26 |
1 ARS = |
13.4792 UGX |
0.0742 ARS = |
1 UGX |
2023-07-25 |
1 ARS = |
13.5746 UGX |
0.0737 ARS = |
1 UGX |
2023-07-24 |
1 ARS = |
13.5153 UGX |
0.074 ARS = |
1 UGX |
2023-07-23 |
1 ARS = |
13.5549 UGX |
0.0738 ARS = |
1 UGX |
2023-07-22 |
1 ARS = |
13.6499 UGX |
0.0733 ARS = |
1 UGX |
2023-07-21 |
1 ARS = |
13.6669 UGX |
0.0732 ARS = |
1 UGX |
2023-07-20 |
1 ARS = |
13.7355 UGX |
0.0728 ARS = |
1 UGX |
2023-07-19 |
1 ARS = |
13.7248 UGX |
0.0729 ARS = |
1 UGX |
2023-07-18 |
1 ARS = |
13.8368 UGX |
0.0723 ARS = |
1 UGX |
2023-07-17 |
1 ARS = |
13.8308 UGX |
0.0723 ARS = |
1 UGX |
2023-07-16 |
1 ARS = |
13.8753 UGX |
0.0721 ARS = |
1 UGX |
2023-07-15 |
1 ARS = |
13.8189 UGX |
0.0724 ARS = |
1 UGX |
2023-07-14 |
1 ARS = |
13.7497 UGX |
0.0727 ARS = |
1 UGX |
2023-07-13 |
1 ARS = |
13.9621 UGX |
0.0716 ARS = |
1 UGX |
2023-07-12 |
1 ARS = |
13.9941 UGX |
0.0715 ARS = |
1 UGX |
2023-07-11 |
1 ARS = |
14.0663 UGX |
0.0711 ARS = |
1 UGX |
2023-07-10 |
1 ARS = |
14.0605 UGX |
0.0711 ARS = |
1 UGX |
2023-07-09 |
1 ARS = |
14.0605 UGX |
0.0711 ARS = |
1 UGX |
2023-07-08 |
1 ARS = |
14.1877 UGX |
0.0705 ARS = |
1 UGX |
2023-07-07 |
1 ARS = |
14.2847 UGX |
0.07 ARS = |
1 UGX |
2023-07-06 |
1 ARS = |
14.2489 UGX |
0.0702 ARS = |
1 UGX |
2023-07-05 |
1 ARS = |
14.2237 UGX |
0.0703 ARS = |
1 UGX |
2023-07-04 |
1 ARS = |
14.2321 UGX |
0.0703 ARS = |
1 UGX |
2023-07-03 |
1 ARS = |
14.311 UGX |
0.0699 ARS = |
1 UGX |
2023-07-02 |
1 ARS = |
14.311 UGX |
0.0699 ARS = |
1 UGX |
2023-07-01 |
1 ARS = |
14.377 UGX |
0.0696 ARS = |
1 UGX |
2023-06-30 |
1 ARS = |
14.432 UGX |
0.0693 ARS = |
1 UGX |
2023-06-29 |
1 ARS = |
14.3964 UGX |
0.0695 ARS = |
1 UGX |
2023-06-28 |
1 ARS = |
14.4622 UGX |
0.0691 ARS = |
1 UGX |
2023-06-27 |
1 ARS = |
14.4794 UGX |
0.0691 ARS = |
1 UGX |
2023-06-26 |
1 ARS = |
14.4936 UGX |
0.069 ARS = |
1 UGX |
2023-06-25 |
1 ARS = |
14.6762 UGX |
0.0681 ARS = |
1 UGX |
2023-06-23 |
1 ARS = |
14.6145 UGX |
0.0684 ARS = |
1 UGX |
2023-06-22 |
1 ARS = |
14.8797 UGX |
0.0672 ARS = |
1 UGX |
2023-06-21 |
1 ARS = |
14.8383 UGX |
0.0674 ARS = |
1 UGX |
2023-06-20 |
1 ARS = |
14.7781 UGX |
0.0677 ARS = |
1 UGX |
2023-06-19 |
1 ARS = |
14.8141 UGX |
0.0675 ARS = |
1 UGX |
2023-06-18 |
1 ARS = |
14.7954 UGX |
0.0676 ARS = |
1 UGX |
2023-06-17 |
1 ARS = |
14.7152 UGX |
0.068 ARS = |
1 UGX |
2023-06-16 |
1 ARS = |
14.9186 UGX |
0.067 ARS = |
1 UGX |
2023-06-15 |
1 ARS = |
15.0645 UGX |
0.0664 ARS = |
1 UGX |
2023-06-14 |
1 ARS = |
15.1084 UGX |
0.0662 ARS = |
1 UGX |
2023-06-13 |
1 ARS = |
15.2055 UGX |
0.0658 ARS = |
1 UGX |
2023-06-12 |
1 ARS = |
15.2202 UGX |
0.0657 ARS = |
1 UGX |
2023-06-11 |
1 ARS = |
15.2202 UGX |
0.0657 ARS = |
1 UGX |
2023-06-10 |
1 ARS = |
15.157 UGX |
0.066 ARS = |
1 UGX |
2023-06-09 |
1 ARS = |
15.3443 UGX |
0.0652 ARS = |
1 UGX |
2023-06-08 |
1 ARS = |
15.3746 UGX |
0.065 ARS = |
1 UGX |
2023-06-07 |
1 ARS = |
15.3703 UGX |
0.0651 ARS = |
1 UGX |
2023-06-06 |
1 ARS = |
15.6373 UGX |
0.0639 ARS = |
1 UGX |
2023-06-05 |
1 ARS = |
15.5706 UGX |
0.0642 ARS = |
1 UGX |
2023-06-04 |
1 ARS = |
15.5593 UGX |
0.0643 ARS = |
1 UGX |
2023-06-03 |
1 ARS = |
15.5404 UGX |
0.0643 ARS = |
1 UGX |
2023-06-02 |
1 ARS = |
15.7715 UGX |
0.0634 ARS = |
1 UGX |
2023-06-01 |
1 ARS = |
15.7601 UGX |
0.0635 ARS = |
1 UGX |
2023-05-31 |
1 ARS = |
15.6935 UGX |
0.0637 ARS = |
1 UGX |
2023-05-30 |
1 ARS = |
15.8144 UGX |
0.0632 ARS = |
1 UGX |
2023-05-29 |
1 ARS = |
15.8225 UGX |
0.0632 ARS = |
1 UGX |
2023-05-28 |
1 ARS = |
15.8225 UGX |
0.0632 ARS = |
1 UGX |
2023-05-27 |
1 ARS = |
15.8196 UGX |
0.0632 ARS = |
1 UGX |
2023-05-26 |
1 ARS = |
15.7928 UGX |
0.0633 ARS = |
1 UGX |
2023-05-25 |
1 ARS = |
15.872 UGX |
0.063 ARS = |
1 UGX |
2023-05-24 |
1 ARS = |
15.8978 UGX |
0.0629 ARS = |
1 UGX |
2023-05-23 |
1 ARS = |
16.0447 UGX |
0.0623 ARS = |
1 UGX |
2023-05-22 |
1 ARS = |
16.0476 UGX |
0.0623 ARS = |
1 UGX |
2023-05-21 |
1 ARS = |
16.0298 UGX |
0.0624 ARS = |
1 UGX |
2023-05-20 |
1 ARS = |
16.0602 UGX |
0.0623 ARS = |
1 UGX |
2023-05-19 |
1 ARS = |
16.0767 UGX |
0.0622 ARS = |
1 UGX |
2023-05-18 |
1 ARS = |
16.1037 UGX |
0.0621 ARS = |
1 UGX |
2023-05-17 |
1 ARS = |
16.1425 UGX |
0.0619 ARS = |
1 UGX |
2023-05-16 |
1 ARS = |
16.1301 UGX |
0.062 ARS = |
1 UGX |
2023-05-15 |
1 ARS = |
16.255 UGX |
0.0615 ARS = |
1 UGX |
2023-05-14 |
1 ARS = |
16.3832 UGX |
0.061 ARS = |
1 UGX |
2023-05-13 |
1 ARS = |
16.2654 UGX |
0.0615 ARS = |
1 UGX |
2023-05-12 |
1 ARS = |
16.2767 UGX |
0.0614 ARS = |
1 UGX |
2023-05-11 |
1 ARS = |
16.3622 UGX |
0.0611 ARS = |
1 UGX |
2023-05-10 |
1 ARS = |
16.3634 UGX |
0.0611 ARS = |
1 UGX |
2023-05-09 |
1 ARS = |
16.4419 UGX |
0.0608 ARS = |
1 UGX |
2023-05-08 |
1 ARS = |
16.7301 UGX |
0.0598 ARS = |
1 UGX |
2023-05-07 |
1 ARS = |
16.7286 UGX |
0.0598 ARS = |
1 UGX |
2023-05-06 |