» Welcome to Currency Converter Calculator      

Last Year History for ARS/USD


ARS USD ARS USD Date
1 ARS = 0.0012 USD 857.754 ARS = 1 USD 2024-03-28
1 ARS = 0.0012 USD 856.75 ARS = 1 USD 2024-03-27
1 ARS = 0.0012 USD 856.262 ARS = 1 USD 2024-03-26
1 ARS = 0.0012 USD 854.73 ARS = 1 USD 2024-03-25
1 ARS = 0.0012 USD 850.437 ARS = 1 USD 2024-03-24
1 ARS = 0.0012 USD 850.437 ARS = 1 USD 2024-03-23
1 ARS = 0.0012 USD 854.25 ARS = 1 USD 2024-03-22
1 ARS = 0.0012 USD 853.266 ARS = 1 USD 2024-03-21
1 ARS = 0.0012 USD 853.258 ARS = 1 USD 2024-03-20
1 ARS = 0.0012 USD 852.089 ARS = 1 USD 2024-03-19
1 ARS = 0.0012 USD 850.75 ARS = 1 USD 2024-03-18
1 ARS = 0.0012 USD 850.504 ARS = 1 USD 2024-03-17
1 ARS = 0.0012 USD 850.504 ARS = 1 USD 2024-03-16
1 ARS = 0.0012 USD 850.262 ARS = 1 USD 2024-03-15
1 ARS = 0.0012 USD 849.75 ARS = 1 USD 2024-03-14
1 ARS = 0.0012 USD 846.967 ARS = 1 USD 2024-03-13
1 ARS = 0.0012 USD 848.223 ARS = 1 USD 2024-03-12
1 ARS = 0.0012 USD 846.746 ARS = 1 USD 2024-03-11
1 ARS = 0.0012 USD 845.4 ARS = 1 USD 2024-03-10
1 ARS = 0.0012 USD 845.4 ARS = 1 USD 2024-03-09
1 ARS = 0.0012 USD 846.246 ARS = 1 USD 2024-03-08
1 ARS = 0.0012 USD 845.769 ARS = 1 USD 2024-03-07
1 ARS = 0.0012 USD 845.242 ARS = 1 USD 2024-03-06
1 ARS = 0.0012 USD 844.258 ARS = 1 USD 2024-03-05
1 ARS = 0.0012 USD 843.25 ARS = 1 USD 2024-03-04
1 ARS = 0.0012 USD 841.949 ARS = 1 USD 2024-03-03
1 ARS = 0.0012 USD 839.576 ARS = 1 USD 2024-03-02
1 ARS = 0.0012 USD 842.362 ARS = 1 USD 2024-03-01
1 ARS = 0.0012 USD 841.766 ARS = 1 USD 2024-02-29
1 ARS = 0.0012 USD 841.197 ARS = 1 USD 2024-02-28
1 ARS = 0.0012 USD 840.669 ARS = 1 USD 2024-02-27
1 ARS = 0.0012 USD 838.965 ARS = 1 USD 2024-02-26
1 ARS = 0.0012 USD 837.498 ARS = 1 USD 2024-02-25
1 ARS = 0.0012 USD 837.615 ARS = 1 USD 2024-02-24
1 ARS = 0.0012 USD 838.346 ARS = 1 USD 2024-02-23
1 ARS = 0.0012 USD 837.85 ARS = 1 USD 2024-02-22
1 ARS = 0.0012 USD 836.517 ARS = 1 USD 2024-02-21
1 ARS = 0.0012 USD 836.766 ARS = 1 USD 2024-02-20
1 ARS = 0.0012 USD 835.05 ARS = 1 USD 2024-02-19
1 ARS = 0.0012 USD 834.602 ARS = 1 USD 2024-02-18
1 ARS = 0.0012 USD 831.769 ARS = 1 USD 2024-02-17
1 ARS = 0.0012 USD 834.55 ARS = 1 USD 2024-02-16
1 ARS = 0.0012 USD 833.954 ARS = 1 USD 2024-02-15
1 ARS = 0.0012 USD 831.277 ARS = 1 USD 2024-02-14
1 ARS = 0.0012 USD 831.312 ARS = 1 USD 2024-02-13
1 ARS = 0.0012 USD 831.285 ARS = 1 USD 2024-02-12
1 ARS = 0.0012 USD 829.944 ARS = 1 USD 2024-02-11
1 ARS = 0.0012 USD 829.944 ARS = 1 USD 2024-02-10
1 ARS = 0.0012 USD 830.654 ARS = 1 USD 2024-02-09
1 ARS = 0.0012 USD 830.127 ARS = 1 USD 2024-02-08
1 ARS = 0.0012 USD 829.55 ARS = 1 USD 2024-02-07
1 ARS = 0.0012 USD 829.069 ARS = 1 USD 2024-02-06
1 ARS = 0.0012 USD 827.35 ARS = 1 USD 2024-02-05
1 ARS = 0.0012 USD 825.934 ARS = 1 USD 2024-02-04
1 ARS = 0.0012 USD 832.684 ARS = 1 USD 2024-02-03
1 ARS = 0.0012 USD 826.861 ARS = 1 USD 2024-02-02
1 ARS = 0.0012 USD 826.35 ARS = 1 USD 2024-02-01
1 ARS = 0.0012 USD 825.7 ARS = 1 USD 2024-01-31
1 ARS = 0.0012 USD 825.254 ARS = 1 USD 2024-01-30
1 ARS = 0.0012 USD 823.535 ARS = 1 USD 2024-01-29
1 ARS = 0.0012 USD 823.808 ARS = 1 USD 2024-01-28
1 ARS = 0.0012 USD 823.808 ARS = 1 USD 2024-01-27
1 ARS = 0.0012 USD 823.069 ARS = 1 USD 2024-01-26
1 ARS = 0.0012 USD 822.503 ARS = 1 USD 2024-01-25
1 ARS = 0.0012 USD 821.856 ARS = 1 USD 2024-01-24
1 ARS = 0.0012 USD 821.439 ARS = 1 USD 2024-01-23
1 ARS = 0.0012 USD 817.71 ARS = 1 USD 2024-01-22
1 ARS = 0.0012 USD 817.148 ARS = 1 USD 2024-01-21
1 ARS = 0.0012 USD 818.443 ARS = 1 USD 2024-01-20
1 ARS = 0.0012 USD 819.25 ARS = 1 USD 2024-01-19
1 ARS = 0.0012 USD 818.635 ARS = 1 USD 2024-01-18
1 ARS = 0.0012 USD 818.139 ARS = 1 USD 2024-01-17
1 ARS = 0.0012 USD 817.7 ARS = 1 USD 2024-01-16
1 ARS = 0.0012 USD 815.509 ARS = 1 USD 2024-01-15
1 ARS = 0.0012 USD 814.87 ARS = 1 USD 2024-01-14
1 ARS = 0.0012 USD 814.311 ARS = 1 USD 2024-01-13
1 ARS = 0.0012 USD 815.45 ARS = 1 USD 2024-01-12
1 ARS = 0.0012 USD 814.946 ARS = 1 USD 2024-01-11
1 ARS = 0.0012 USD 814.35 ARS = 1 USD 2024-01-10
1 ARS = 0.0012 USD 813.85 ARS = 1 USD 2024-01-09
1 ARS = 0.0012 USD 809.58 ARS = 1 USD 2024-01-08
1 ARS = 0.0012 USD 811.198 ARS = 1 USD 2024-01-07
1 ARS = 0.0012 USD 811.198 ARS = 1 USD 2024-01-06
1 ARS = 0.0012 USD 811.75 ARS = 1 USD 2024-01-05
1 ARS = 0.0012 USD 810.719 ARS = 1 USD 2024-01-04
1 ARS = 0.0012 USD 810.657 ARS = 1 USD 2024-01-03
1 ARS = 0.0012 USD 811.661 ARS = 1 USD 2024-01-02
1 ARS = 0.0012 USD 810.683 ARS = 1 USD 2024-01-01
1 ARS = 0.0012 USD 809.51 ARS = 1 USD 2023-12-31
1 ARS = 0.0012 USD 806.775 ARS = 1 USD 2023-12-30
1 ARS = 0.0012 USD 807.979 ARS = 1 USD 2023-12-29
1 ARS = 0.0012 USD 807.291 ARS = 1 USD 2023-12-28
1 ARS = 0.0012 USD 803.075 ARS = 1 USD 2023-12-27
1 ARS = 0.0012 USD 803.526 ARS = 1 USD 2023-12-26
1 ARS = 0.0012 USD 806.014 ARS = 1 USD 2023-12-25
1 ARS = 0.0012 USD 804.37 ARS = 1 USD 2023-12-24
1 ARS = 0.0012 USD 803.395 ARS = 1 USD 2023-12-23
1 ARS = 0.0012 USD 804.218 ARS = 1 USD 2023-12-22
1 ARS = 0.0012 USD 803.729 ARS = 1 USD 2023-12-21
1 ARS = 0.0012 USD 803.186 ARS = 1 USD 2023-12-20
1 ARS = 0.0012 USD 802.629 ARS = 1 USD 2023-12-19
1 ARS = 0.0013 USD 791.003 ARS = 1 USD 2023-12-18
1 ARS = 0.0013 USD 791.341 ARS = 1 USD 2023-12-17
1 ARS = 0.0013 USD 791.341 ARS = 1 USD 2023-12-16
1 ARS = 0.0012 USD 800.525 ARS = 1 USD 2023-12-15
1 ARS = 0.0013 USD 799.964 ARS = 1 USD 2023-12-14
1 ARS = 0.0027 USD 366.503 ARS = 1 USD 2023-12-13
1 ARS = 0.0027 USD 365.857 ARS = 1 USD 2023-12-12
1 ARS = 0.0027 USD 364.468 ARS = 1 USD 2023-12-11
1 ARS = 0.0027 USD 364.227 ARS = 1 USD 2023-12-10
1 ARS = 0.0027 USD 364.227 ARS = 1 USD 2023-12-09
1 ARS = 0.0027 USD 363.859 ARS = 1 USD 2023-12-08
1 ARS = 0.0028 USD 363.573 ARS = 1 USD 2023-12-07
1 ARS = 0.0028 USD 363.43 ARS = 1 USD 2023-12-06
1 ARS = 0.0028 USD 362.526 ARS = 1 USD 2023-12-05
1 ARS = 0.0028 USD 361.138 ARS = 1 USD 2023-12-04
1 ARS = 0.0028 USD 362.17 ARS = 1 USD 2023-12-03
1 ARS = 0.0028 USD 362.17 ARS = 1 USD 2023-12-02
1 ARS = 0.0028 USD 360.468 ARS = 1 USD 2023-12-01
1 ARS = 0.0028 USD 359.866 ARS = 1 USD 2023-11-30
1 ARS = 0.0028 USD 359.532 ARS = 1 USD 2023-11-29
1 ARS = 0.0028 USD 358.95 ARS = 1 USD 2023-11-28
1 ARS = 0.0028 USD 356.14 ARS = 1 USD 2023-11-27
1 ARS = 0.0028 USD 355.857 ARS = 1 USD 2023-11-26
1 ARS = 0.0028 USD 357.485 ARS = 1 USD 2023-11-25
1 ARS = 0.0028 USD 357.032 ARS = 1 USD 2023-11-24
1 ARS = 0.0028 USD 356.478 ARS = 1 USD 2023-11-23
1 ARS = 0.0028 USD 355.967 ARS = 1 USD 2023-11-22
1 ARS = 0.0028 USD 353.851 ARS = 1 USD 2023-11-21
1 ARS = 0.0028 USD 351.709 ARS = 1 USD 2023-11-20
1 ARS = 0.0028 USD 351.77 ARS = 1 USD 2023-11-19
1 ARS = 0.0028 USD 351.77 ARS = 1 USD 2023-11-18
1 ARS = 0.0028 USD 353.465 ARS = 1 USD 2023-11-17
1 ARS = 0.0028 USD 352.835 ARS = 1 USD 2023-11-16
1 ARS = 0.0029 USD 350.022 ARS = 1 USD 2023-11-15
1 ARS = 0.0029 USD 349.977 ARS = 1 USD 2023-11-14
1 ARS = 0.0029 USD 349.772 ARS = 1 USD 2023-11-13
1 ARS = 0.0029 USD 348.718 ARS = 1 USD 2023-11-12
1 ARS = 0.0029 USD 348.906 ARS = 1 USD 2023-11-11
1 ARS = 0.0029 USD 349.97 ARS = 1 USD 2023-11-10
1 ARS = 0.0029 USD 349.964 ARS = 1 USD 2023-11-09
1 ARS = 0.0029 USD 349.847 ARS = 1 USD 2023-11-08
1 ARS = 0.0029 USD 350.028 ARS = 1 USD 2023-11-07
1 ARS = 0.0029 USD 347.271 ARS = 1 USD 2023-11-06
1 ARS = 0.0029 USD 347.194 ARS = 1 USD 2023-11-05
1 ARS = 0.0029 USD 347.194 ARS = 1 USD 2023-11-04
1 ARS = 0.0029 USD 350.045 ARS = 1 USD 2023-11-03
1 ARS = 0.0029 USD 349.993 ARS = 1 USD 2023-11-02
1 ARS = 0.0029 USD 349.975 ARS = 1 USD 2023-11-01
1 ARS = 0.0029 USD 349.966 ARS = 1 USD 2023-10-31
1 ARS = 0.0029 USD 349.547 ARS = 1 USD 2023-10-30
1 ARS = 0.0029 USD 349.038 ARS = 1 USD 2023-10-29
1 ARS = 0.0029 USD 349.529 ARS = 1 USD 2023-10-28
1 ARS = 0.0029 USD 349.816 ARS = 1 USD 2023-10-27
1 ARS = 0.0029 USD 350.023 ARS = 1 USD 2023-10-26
1 ARS = 0.0029 USD 349.968 ARS = 1 USD 2023-10-25
1 ARS = 0.0029 USD 350.028 ARS = 1 USD 2023-10-24
1 ARS = 0.0029 USD 350.104 ARS = 1 USD 2023-10-23
1 ARS = 0.0029 USD 349.466 ARS = 1 USD 2023-10-22
1 ARS = 0.0029 USD 349.466 ARS = 1 USD 2023-10-21
1 ARS = 0.0029 USD 349.977 ARS = 1 USD 2023-10-20
1 ARS = 0.0029 USD 350.069 ARS = 1 USD 2023-10-19
1 ARS = 0.0029 USD 349.877 ARS = 1 USD 2023-10-18
1 ARS = 0.0029 USD 350.057 ARS = 1 USD 2023-10-17
1 ARS = 0.0029 USD 349.841 ARS = 1 USD 2023-10-16
1 ARS = 0.0029 USD 349.93 ARS = 1 USD 2023-10-15
1 ARS = 0.0029 USD 350.244 ARS = 1 USD 2023-10-14
1 ARS = 0.0029 USD 350.087 ARS = 1 USD 2023-10-13
1 ARS = 0.0029 USD 350.085 ARS = 1 USD 2023-10-12
1 ARS = 0.0029 USD 350.173 ARS = 1 USD 2023-10-11
1 ARS = 0.0029 USD 350.04 ARS = 1 USD 2023-10-10
1 ARS = 0.0029 USD 349.737 ARS = 1 USD 2023-10-09
1 ARS = 0.0029 USD 348.47 ARS = 1 USD 2023-10-08
1 ARS = 0.0029 USD 348.47 ARS = 1 USD 2023-10-07
1 ARS = 0.0029 USD 350.018 ARS = 1 USD 2023-10-06
1 ARS = 0.0029 USD 350.02 ARS = 1 USD 2023-10-05
1 ARS = 0.0029 USD 349.972 ARS = 1 USD 2023-10-04
1 ARS = 0.0029 USD 350.017 ARS = 1 USD 2023-10-03
1 ARS = 0.0028 USD 351.341 ARS = 1 USD 2023-10-02
1 ARS = 0.0029 USD 350.777 ARS = 1 USD 2023-10-01
1 ARS = 0.0029 USD 349.347 ARS = 1 USD 2023-09-30
1 ARS = 0.0029 USD 350.027 ARS = 1 USD 2023-09-29
1 ARS = 0.0029 USD 350.002 ARS = 1 USD 2023-09-28
1 ARS = 0.0029 USD 350.021 ARS = 1 USD 2023-09-27
1 ARS = 0.0029 USD 350.039 ARS = 1 USD 2023-09-26
1 ARS = 0.0029 USD 349.721 ARS = 1 USD 2023-09-25
1 ARS = 0.0029 USD 348.779 ARS = 1 USD 2023-09-24
1 ARS = 0.0029 USD 350.038 ARS = 1 USD 2023-09-23
1 ARS = 0.0029 USD 350.023 ARS = 1 USD 2023-09-22
1 ARS = 0.0029 USD 349.918 ARS = 1 USD 2023-09-21
1 ARS = 0.0029 USD 349.975 ARS = 1 USD 2023-09-20
1 ARS = 0.0029 USD 349.98 ARS = 1 USD 2023-09-19
1 ARS = 0.0029 USD 349.609 ARS = 1 USD 2023-09-18
1 ARS = 0.0029 USD 349.865 ARS = 1 USD 2023-09-17
1 ARS = 0.0029 USD 349.847 ARS = 1 USD 2023-09-16
1 ARS = 0.0029 USD 349.987 ARS = 1 USD 2023-09-15
1 ARS = 0.0029 USD 349.977 ARS = 1 USD 2023-09-14
1 ARS = 0.0029 USD 349.972 ARS = 1 USD 2023-09-13
1 ARS = 0.0029 USD 349.975 ARS = 1 USD 2023-09-12
1 ARS = 0.0029 USD 350 ARS = 1 USD 2023-09-11
1 ARS = 0.0029 USD 350 ARS = 1 USD 2023-09-10
1 ARS = 0.0029 USD 349.278 ARS = 1 USD 2023-09-09
1 ARS = 0.0029 USD 350.002 ARS = 1 USD 2023-09-08
1 ARS = 0.0029 USD 349.995 ARS = 1 USD 2023-09-07
1 ARS = 0.0029 USD 349.987 ARS = 1 USD 2023-09-06
1 ARS = 0.0029 USD 350.022 ARS = 1 USD 2023-09-05
1 ARS = 0.0029 USD 349.914 ARS = 1 USD 2023-09-04
1 ARS = 0.0029 USD 349.264 ARS = 1 USD 2023-09-03
1 ARS = 0.0028 USD 351.563 ARS = 1 USD 2023-09-02
1 ARS = 0.0029 USD 349.972 ARS = 1 USD 2023-09-01
1 ARS = 0.0029 USD 349.87 ARS = 1 USD 2023-08-31
1 ARS = 0.0029 USD 349.977 ARS = 1 USD 2023-08-30
1 ARS = 0.0029 USD 349.975 ARS = 1 USD 2023-08-29
1 ARS = 0.0029 USD 350.03 ARS = 1 USD 2023-08-28
1 ARS = 0.0029 USD 350.186 ARS = 1 USD 2023-08-27
1 ARS = 0.0029 USD 350.186 ARS = 1 USD 2023-08-26
1 ARS = 0.0029 USD 349.969 ARS = 1 USD 2023-08-25
1 ARS = 0.0029 USD 349.957 ARS = 1 USD 2023-08-24
1 ARS = 0.0029 USD 349.977 ARS = 1 USD 2023-08-23
1 ARS = 0.0029 USD 349.852 ARS = 1 USD 2023-08-22
1 ARS = 0.0029 USD 349.962 ARS = 1 USD 2023-08-21
1 ARS = 0.0029 USD 349.075 ARS = 1 USD 2023-08-20
1 ARS = 0.0029 USD 349.353 ARS = 1 USD 2023-08-19
1 ARS = 0.0029 USD 350.089 ARS = 1 USD 2023-08-18
1 ARS = 0.0029 USD 349.975 ARS = 1 USD 2023-08-17
1 ARS = 0.0029 USD 349.98 ARS = 1 USD 2023-08-16
1 ARS = 0.0029 USD 349.901 ARS = 1 USD 2023-08-15
1 ARS = 0.0035 USD 287.316 ARS = 1 USD 2023-08-14
1 ARS = 0.0035 USD 286.932 ARS = 1 USD 2023-08-13
1 ARS = 0.0035 USD 286.932 ARS = 1 USD 2023-08-12
1 ARS = 0.0035 USD 286.191 ARS = 1 USD 2023-08-11
1 ARS = 0.0035 USD 285.176 ARS = 1 USD 2023-08-10
1 ARS = 0.0035 USD 284.128 ARS = 1 USD 2023-08-09
1 ARS = 0.0035 USD 283.186 ARS = 1 USD 2023-08-08
1 ARS = 0.0036 USD 279.308 ARS = 1 USD 2023-08-07
1 ARS = 0.0036 USD 276.007 ARS = 1 USD 2023-08-06
1 ARS = 0.0036 USD 278.878 ARS = 1 USD 2023-08-05
1 ARS = 0.0036 USD 278.09 ARS = 1 USD 2023-08-04
1 ARS = 0.0036 USD 277.371 ARS = 1 USD 2023-08-03
1 ARS = 0.0036 USD 276.171 ARS = 1 USD 2023-08-02
1 ARS = 0.0036 USD 275.291 ARS = 1 USD 2023-08-01
1 ARS = 0.0037 USD 273.636 ARS = 1 USD 2023-07-31
1 ARS = 0.0037 USD 273.157 ARS = 1 USD 2023-07-30
1 ARS = 0.0037 USD 271.961 ARS = 1 USD 2023-07-29
1 ARS = 0.0037 USD 273.037 ARS = 1 USD 2023-07-28
1 ARS = 0.0037 USD 272.453 ARS = 1 USD 2023-07-27
1 ARS = 0.0037 USD 271.621 ARS = 1 USD 2023-07-26
1 ARS = 0.0037 USD 271.014 ARS = 1 USD 2023-07-25
1 ARS = 0.0037 USD 269.421 ARS = 1 USD 2023-07-24
1 ARS = 0.0037 USD 269.243 ARS = 1 USD 2023-07-23
1 ARS = 0.0037 USD 268.456 ARS = 1 USD 2023-07-22
1 ARS = 0.0037 USD 268.637 ARS = 1 USD 2023-07-21
1 ARS = 0.0037 USD 268.124 ARS = 1 USD 2023-07-20
1 ARS = 0.0037 USD 267.501 ARS = 1 USD 2023-07-19
1 ARS = 0.0037 USD 266.758 ARS = 1 USD 2023-07-18
1 ARS = 0.0038 USD 265.004 ARS = 1 USD 2023-07-17
1 ARS = 0.0038 USD 264.566 ARS = 1 USD 2023-07-16
1 ARS = 0.0038 USD 263.717 ARS = 1 USD 2023-07-15
1 ARS = 0.0038 USD 264.367 ARS = 1 USD 2023-07-14
1 ARS = 0.0038 USD 263.981 ARS = 1 USD 2023-07-13
1 ARS = 0.0038 USD 263.257 ARS = 1 USD 2023-07-12
1 ARS = 0.0038 USD 262.549 ARS = 1 USD 2023-07-11
1 ARS = 0.0038 USD 260.983 ARS = 1 USD 2023-07-10
1 ARS = 0.0038 USD 260.773 ARS = 1 USD 2023-07-09
1 ARS = 0.0038 USD 260.773 ARS = 1 USD 2023-07-08
1 ARS = 0.0038 USD 260.373 ARS = 1 USD 2023-07-07
1 ARS = 0.0039 USD 259.59 ARS = 1 USD 2023-07-06
1 ARS = 0.0039 USD 259.199 ARS = 1 USD 2023-07-05
1 ARS = 0.0039 USD 257.96 ARS = 1 USD 2023-07-04
1 ARS = 0.0039 USD 256.717 ARS = 1 USD 2023-07-03
1 ARS = 0.0039 USD 256.455 ARS = 1 USD 2023-07-02
1 ARS = 0.0039 USD 256.455 ARS = 1 USD 2023-07-01
1 ARS = 0.0039 USD 256.212 ARS = 1 USD 2023-06-30
1 ARS = 0.0039 USD 255.887 ARS = 1 USD 2023-06-29
1 ARS = 0.0039 USD 255.213 ARS = 1 USD 2023-06-28
1 ARS = 0.0039 USD 254.392 ARS = 1 USD 2023-06-27
1 ARS = 0.004 USD 253.026 ARS = 1 USD 2023-06-26
1 ARS = 0.004 USD 251.995 ARS = 1 USD 2023-06-25
1 ARS = 0.004 USD 252.58 ARS = 1 USD 2023-06-23
1 ARS = 0.004 USD 251.882 ARS = 1 USD 2023-06-22
1 ARS = 0.004 USD 249.345 ARS = 1 USD 2023-06-21
1 ARS = 0.004 USD 249.333 ARS = 1 USD 2023-06-20
1 ARS = 0.004 USD 249.278 ARS = 1 USD 2023-06-19
1 ARS = 0.004 USD 248.024 ARS = 1 USD 2023-06-18
1 ARS = 0.004 USD 248.587 ARS = 1 USD 2023-06-17
1 ARS = 0.004 USD 248.486 ARS = 1 USD 2023-06-16
1 ARS = 0.004 USD 247.951 ARS = 1 USD 2023-06-15
1 ARS = 0.004 USD 247.133 ARS = 1 USD 2023-06-14
1 ARS = 0.0041 USD 246.723 ARS = 1 USD 2023-06-13
1 ARS = 0.0041 USD 244.999 ARS = 1 USD 2023-06-12
1 ARS = 0.0041 USD 244.304 ARS = 1 USD 2023-06-11
1 ARS = 0.0041 USD 244.304 ARS = 1 USD 2023-06-10
1 ARS = 0.0041 USD 244.394 ARS = 1 USD 2023-06-09
1 ARS = 0.0041 USD 243.56 ARS = 1 USD 2023-06-08
1 ARS = 0.0041 USD 243.197 ARS = 1 USD 2023-06-07
1 ARS = 0.0041 USD 242.476 ARS = 1 USD 2023-06-06
1 ARS = 0.0042 USD 240.809 ARS = 1 USD 2023-06-05
1 ARS = 0.0041 USD 241.112 ARS = 1 USD 2023-06-04
1 ARS = 0.0042 USD 240.41 ARS = 1 USD 2023-06-03
1 ARS = 0.0042 USD 240.19 ARS = 1 USD 2023-06-02
1 ARS = 0.0042 USD 239.467 ARS = 1 USD 2023-06-01
1 ARS = 0.0042 USD 238.85 ARS = 1 USD 2023-05-31
1 ARS = 0.0042 USD 238.239 ARS = 1 USD 2023-05-30
1 ARS = 0.0042 USD 236.199 ARS = 1 USD 2023-05-29
1 ARS = 0.0042 USD 235.614 ARS = 1 USD 2023-05-28
1 ARS = 0.0042 USD 235.614 ARS = 1 USD 2023-05-27
1 ARS = 0.0042 USD 235.731 ARS = 1 USD 2023-05-26
1 ARS = 0.0042 USD 235.741 ARS = 1 USD 2023-05-25
1 ARS = 0.0043 USD 234.918 ARS = 1 USD 2023-05-24
1 ARS = 0.0043 USD 234.341 ARS = 1 USD 2023-05-23
1 ARS = 0.0043 USD 231.545 ARS = 1 USD 2023-05-22
1 ARS = 0.0043 USD 231.503 ARS = 1 USD 2023-05-21
1 ARS = 0.0043 USD 232.406 ARS = 1 USD 2023-05-20
1 ARS = 0.0043 USD 232.135 ARS = 1 USD 2023-05-19
1 ARS = 0.0043 USD 231.623 ARS = 1 USD 2023-05-18
1 ARS = 0.0043 USD 231.119 ARS = 1 USD 2023-05-17
1 ARS = 0.0043 USD 230.641 ARS = 1 USD 2023-05-16
1 ARS = 0.0043 USD 230.03 ARS = 1 USD 2023-05-15
1 ARS = 0.0044 USD 228.263 ARS = 1 USD 2023-05-14
1 ARS = 0.0044 USD 227.374 ARS = 1 USD 2023-05-13
1 ARS = 0.0044 USD 228.944 ARS = 1 USD 2023-05-12
1 ARS = 0.0044 USD 228.53 ARS = 1 USD 2023-05-11
1 ARS = 0.0044 USD 228.094 ARS = 1 USD 2023-05-10
1 ARS = 0.0044 USD 227.625 ARS = 1 USD 2023-05-09
1 ARS = 0.0044 USD 226.238 ARS = 1 USD 2023-05-08
1 ARS = 0.0045 USD 222.341 ARS = 1 USD 2023-05-07
1 ARS = 0.0045 USD 222.361 ARS = 1 USD 2023-05-06
1 ARS = 0.0044 USD 225.686 ARS = 1 USD 2023-05-05
1 ARS = 0.0044 USD 225.171 ARS = 1 USD 2023-05-04
1 ARS = 0.0045 USD 224.637 ARS = 1 USD 2023-05-03
1 ARS = 0.0045 USD 222.33 ARS = 1 USD 2023-05-02
1 ARS = 0.0045 USD 221.477 ARS = 1 USD 2023-05-01
1 ARS = 0.0046 USD 219.088 ARS = 1 USD 2023-04-30
1 ARS = 0.0045 USD 220.475 ARS = 1 USD 2023-04-29
1 ARS = 0.0045 USD 222.016 ARS = 1 USD 2023-04-28
1 ARS = 0.0045 USD 221.54 ARS = 1 USD 2023-04-27
1 ARS = 0.0045 USD 220.873 ARS = 1 USD 2023-04-26
1 ARS = 0.0045 USD 220.22 ARS = 1 USD 2023-04-25
1 ARS = 0.0046 USD 218.444 ARS = 1 USD 2023-04-24
1 ARS = 0.0046 USD 216.349 ARS = 1 USD 2023-04-23
1 ARS = 0.0046 USD 216.349 ARS = 1 USD 2023-04-22
1 ARS = 0.0046 USD 217.965 ARS = 1 USD 2023-04-21
1 ARS = 0.0046 USD 217.474 ARS = 1 USD 2023-04-20
1 ARS = 0.0046 USD 216.936 ARS = 1 USD 2023-04-19
1 ARS = 0.0046 USD 216.383 ARS = 1 USD 2023-04-18
1 ARS = 0.0046 USD 215.408 ARS = 1 USD 2023-04-17
1 ARS = 0.0047 USD 213.1 ARS = 1 USD 2023-04-16
1 ARS = 0.0047 USD 213.1 ARS = 1 USD 2023-04-15
1 ARS = 0.0047 USD 214.668 ARS = 1 USD 2023-04-14
1 ARS = 0.0047 USD 214.232 ARS = 1 USD 2023-04-13
1 ARS = 0.0047 USD 213.736 ARS = 1 USD 2023-04-12
1 ARS = 0.0047 USD 212.229 ARS = 1 USD 2023-04-11
1 ARS = 0.0047 USD 211.023 ARS = 1 USD 2023-04-10
1 ARS = 0.0048 USD 209.411 ARS = 1 USD 2023-04-09
1 ARS = 0.0048 USD 209.411 ARS = 1 USD 2023-04-08
1 ARS = 0.0047 USD 211.283 ARS = 1 USD 2023-04-07
1 ARS = 0.0047 USD 211.215 ARS = 1 USD 2023-04-06
1 ARS = 0.0047 USD 210.765 ARS = 1 USD 2023-04-05
1 ARS = 0.0048 USD 210.344 ARS = 1 USD 2023-04-04
1 ARS = 0.0048 USD 209.729 ARS = 1 USD 2023-04-03
1 ARS = 0.0048 USD 208.39 ARS = 1 USD 2023-04-02
1 ARS = 0.0048 USD 208.39 ARS = 1 USD 2023-04-01
1 ARS = 0.0048 USD 208.585 ARS = 1 USD 2023-03-31
1 ARS = 0.0048 USD 208.295 ARS = 1 USD 2023-03-30
1 ARS = 0.0048 USD 207.822 ARS = 1 USD 2023-03-29