Last Year History for ARS/USD
ARS |
USD |
ARS |
USD |
Date |
1 ARS = |
0.0012 USD |
857.754 ARS = |
1 USD |
2024-03-28 |
1 ARS = |
0.0012 USD |
856.75 ARS = |
1 USD |
2024-03-27 |
1 ARS = |
0.0012 USD |
856.262 ARS = |
1 USD |
2024-03-26 |
1 ARS = |
0.0012 USD |
854.73 ARS = |
1 USD |
2024-03-25 |
1 ARS = |
0.0012 USD |
850.437 ARS = |
1 USD |
2024-03-24 |
1 ARS = |
0.0012 USD |
850.437 ARS = |
1 USD |
2024-03-23 |
1 ARS = |
0.0012 USD |
854.25 ARS = |
1 USD |
2024-03-22 |
1 ARS = |
0.0012 USD |
853.266 ARS = |
1 USD |
2024-03-21 |
1 ARS = |
0.0012 USD |
853.258 ARS = |
1 USD |
2024-03-20 |
1 ARS = |
0.0012 USD |
852.089 ARS = |
1 USD |
2024-03-19 |
1 ARS = |
0.0012 USD |
850.75 ARS = |
1 USD |
2024-03-18 |
1 ARS = |
0.0012 USD |
850.504 ARS = |
1 USD |
2024-03-17 |
1 ARS = |
0.0012 USD |
850.504 ARS = |
1 USD |
2024-03-16 |
1 ARS = |
0.0012 USD |
850.262 ARS = |
1 USD |
2024-03-15 |
1 ARS = |
0.0012 USD |
849.75 ARS = |
1 USD |
2024-03-14 |
1 ARS = |
0.0012 USD |
846.967 ARS = |
1 USD |
2024-03-13 |
1 ARS = |
0.0012 USD |
848.223 ARS = |
1 USD |
2024-03-12 |
1 ARS = |
0.0012 USD |
846.746 ARS = |
1 USD |
2024-03-11 |
1 ARS = |
0.0012 USD |
845.4 ARS = |
1 USD |
2024-03-10 |
1 ARS = |
0.0012 USD |
845.4 ARS = |
1 USD |
2024-03-09 |
1 ARS = |
0.0012 USD |
846.246 ARS = |
1 USD |
2024-03-08 |
1 ARS = |
0.0012 USD |
845.769 ARS = |
1 USD |
2024-03-07 |
1 ARS = |
0.0012 USD |
845.242 ARS = |
1 USD |
2024-03-06 |
1 ARS = |
0.0012 USD |
844.258 ARS = |
1 USD |
2024-03-05 |
1 ARS = |
0.0012 USD |
843.25 ARS = |
1 USD |
2024-03-04 |
1 ARS = |
0.0012 USD |
841.949 ARS = |
1 USD |
2024-03-03 |
1 ARS = |
0.0012 USD |
839.576 ARS = |
1 USD |
2024-03-02 |
1 ARS = |
0.0012 USD |
842.362 ARS = |
1 USD |
2024-03-01 |
1 ARS = |
0.0012 USD |
841.766 ARS = |
1 USD |
2024-02-29 |
1 ARS = |
0.0012 USD |
841.197 ARS = |
1 USD |
2024-02-28 |
1 ARS = |
0.0012 USD |
840.669 ARS = |
1 USD |
2024-02-27 |
1 ARS = |
0.0012 USD |
838.965 ARS = |
1 USD |
2024-02-26 |
1 ARS = |
0.0012 USD |
837.498 ARS = |
1 USD |
2024-02-25 |
1 ARS = |
0.0012 USD |
837.615 ARS = |
1 USD |
2024-02-24 |
1 ARS = |
0.0012 USD |
838.346 ARS = |
1 USD |
2024-02-23 |
1 ARS = |
0.0012 USD |
837.85 ARS = |
1 USD |
2024-02-22 |
1 ARS = |
0.0012 USD |
836.517 ARS = |
1 USD |
2024-02-21 |
1 ARS = |
0.0012 USD |
836.766 ARS = |
1 USD |
2024-02-20 |
1 ARS = |
0.0012 USD |
835.05 ARS = |
1 USD |
2024-02-19 |
1 ARS = |
0.0012 USD |
834.602 ARS = |
1 USD |
2024-02-18 |
1 ARS = |
0.0012 USD |
831.769 ARS = |
1 USD |
2024-02-17 |
1 ARS = |
0.0012 USD |
834.55 ARS = |
1 USD |
2024-02-16 |
1 ARS = |
0.0012 USD |
833.954 ARS = |
1 USD |
2024-02-15 |
1 ARS = |
0.0012 USD |
831.277 ARS = |
1 USD |
2024-02-14 |
1 ARS = |
0.0012 USD |
831.312 ARS = |
1 USD |
2024-02-13 |
1 ARS = |
0.0012 USD |
831.285 ARS = |
1 USD |
2024-02-12 |
1 ARS = |
0.0012 USD |
829.944 ARS = |
1 USD |
2024-02-11 |
1 ARS = |
0.0012 USD |
829.944 ARS = |
1 USD |
2024-02-10 |
1 ARS = |
0.0012 USD |
830.654 ARS = |
1 USD |
2024-02-09 |
1 ARS = |
0.0012 USD |
830.127 ARS = |
1 USD |
2024-02-08 |
1 ARS = |
0.0012 USD |
829.55 ARS = |
1 USD |
2024-02-07 |
1 ARS = |
0.0012 USD |
829.069 ARS = |
1 USD |
2024-02-06 |
1 ARS = |
0.0012 USD |
827.35 ARS = |
1 USD |
2024-02-05 |
1 ARS = |
0.0012 USD |
825.934 ARS = |
1 USD |
2024-02-04 |
1 ARS = |
0.0012 USD |
832.684 ARS = |
1 USD |
2024-02-03 |
1 ARS = |
0.0012 USD |
826.861 ARS = |
1 USD |
2024-02-02 |
1 ARS = |
0.0012 USD |
826.35 ARS = |
1 USD |
2024-02-01 |
1 ARS = |
0.0012 USD |
825.7 ARS = |
1 USD |
2024-01-31 |
1 ARS = |
0.0012 USD |
825.254 ARS = |
1 USD |
2024-01-30 |
1 ARS = |
0.0012 USD |
823.535 ARS = |
1 USD |
2024-01-29 |
1 ARS = |
0.0012 USD |
823.808 ARS = |
1 USD |
2024-01-28 |
1 ARS = |
0.0012 USD |
823.808 ARS = |
1 USD |
2024-01-27 |
1 ARS = |
0.0012 USD |
823.069 ARS = |
1 USD |
2024-01-26 |
1 ARS = |
0.0012 USD |
822.503 ARS = |
1 USD |
2024-01-25 |
1 ARS = |
0.0012 USD |
821.856 ARS = |
1 USD |
2024-01-24 |
1 ARS = |
0.0012 USD |
821.439 ARS = |
1 USD |
2024-01-23 |
1 ARS = |
0.0012 USD |
817.71 ARS = |
1 USD |
2024-01-22 |
1 ARS = |
0.0012 USD |
817.148 ARS = |
1 USD |
2024-01-21 |
1 ARS = |
0.0012 USD |
818.443 ARS = |
1 USD |
2024-01-20 |
1 ARS = |
0.0012 USD |
819.25 ARS = |
1 USD |
2024-01-19 |
1 ARS = |
0.0012 USD |
818.635 ARS = |
1 USD |
2024-01-18 |
1 ARS = |
0.0012 USD |
818.139 ARS = |
1 USD |
2024-01-17 |
1 ARS = |
0.0012 USD |
817.7 ARS = |
1 USD |
2024-01-16 |
1 ARS = |
0.0012 USD |
815.509 ARS = |
1 USD |
2024-01-15 |
1 ARS = |
0.0012 USD |
814.87 ARS = |
1 USD |
2024-01-14 |
1 ARS = |
0.0012 USD |
814.311 ARS = |
1 USD |
2024-01-13 |
1 ARS = |
0.0012 USD |
815.45 ARS = |
1 USD |
2024-01-12 |
1 ARS = |
0.0012 USD |
814.946 ARS = |
1 USD |
2024-01-11 |
1 ARS = |
0.0012 USD |
814.35 ARS = |
1 USD |
2024-01-10 |
1 ARS = |
0.0012 USD |
813.85 ARS = |
1 USD |
2024-01-09 |
1 ARS = |
0.0012 USD |
809.58 ARS = |
1 USD |
2024-01-08 |
1 ARS = |
0.0012 USD |
811.198 ARS = |
1 USD |
2024-01-07 |
1 ARS = |
0.0012 USD |
811.198 ARS = |
1 USD |
2024-01-06 |
1 ARS = |
0.0012 USD |
811.75 ARS = |
1 USD |
2024-01-05 |
1 ARS = |
0.0012 USD |
810.719 ARS = |
1 USD |
2024-01-04 |
1 ARS = |
0.0012 USD |
810.657 ARS = |
1 USD |
2024-01-03 |
1 ARS = |
0.0012 USD |
811.661 ARS = |
1 USD |
2024-01-02 |
1 ARS = |
0.0012 USD |
810.683 ARS = |
1 USD |
2024-01-01 |
1 ARS = |
0.0012 USD |
809.51 ARS = |
1 USD |
2023-12-31 |
1 ARS = |
0.0012 USD |
806.775 ARS = |
1 USD |
2023-12-30 |
1 ARS = |
0.0012 USD |
807.979 ARS = |
1 USD |
2023-12-29 |
1 ARS = |
0.0012 USD |
807.291 ARS = |
1 USD |
2023-12-28 |
1 ARS = |
0.0012 USD |
803.075 ARS = |
1 USD |
2023-12-27 |
1 ARS = |
0.0012 USD |
803.526 ARS = |
1 USD |
2023-12-26 |
1 ARS = |
0.0012 USD |
806.014 ARS = |
1 USD |
2023-12-25 |
1 ARS = |
0.0012 USD |
804.37 ARS = |
1 USD |
2023-12-24 |
1 ARS = |
0.0012 USD |
803.395 ARS = |
1 USD |
2023-12-23 |
1 ARS = |
0.0012 USD |
804.218 ARS = |
1 USD |
2023-12-22 |
1 ARS = |
0.0012 USD |
803.729 ARS = |
1 USD |
2023-12-21 |
1 ARS = |
0.0012 USD |
803.186 ARS = |
1 USD |
2023-12-20 |
1 ARS = |
0.0012 USD |
802.629 ARS = |
1 USD |
2023-12-19 |
1 ARS = |
0.0013 USD |
791.003 ARS = |
1 USD |
2023-12-18 |
1 ARS = |
0.0013 USD |
791.341 ARS = |
1 USD |
2023-12-17 |
1 ARS = |
0.0013 USD |
791.341 ARS = |
1 USD |
2023-12-16 |
1 ARS = |
0.0012 USD |
800.525 ARS = |
1 USD |
2023-12-15 |
1 ARS = |
0.0013 USD |
799.964 ARS = |
1 USD |
2023-12-14 |
1 ARS = |
0.0027 USD |
366.503 ARS = |
1 USD |
2023-12-13 |
1 ARS = |
0.0027 USD |
365.857 ARS = |
1 USD |
2023-12-12 |
1 ARS = |
0.0027 USD |
364.468 ARS = |
1 USD |
2023-12-11 |
1 ARS = |
0.0027 USD |
364.227 ARS = |
1 USD |
2023-12-10 |
1 ARS = |
0.0027 USD |
364.227 ARS = |
1 USD |
2023-12-09 |
1 ARS = |
0.0027 USD |
363.859 ARS = |
1 USD |
2023-12-08 |
1 ARS = |
0.0028 USD |
363.573 ARS = |
1 USD |
2023-12-07 |
1 ARS = |
0.0028 USD |
363.43 ARS = |
1 USD |
2023-12-06 |
1 ARS = |
0.0028 USD |
362.526 ARS = |
1 USD |
2023-12-05 |
1 ARS = |
0.0028 USD |
361.138 ARS = |
1 USD |
2023-12-04 |
1 ARS = |
0.0028 USD |
362.17 ARS = |
1 USD |
2023-12-03 |
1 ARS = |
0.0028 USD |
362.17 ARS = |
1 USD |
2023-12-02 |
1 ARS = |
0.0028 USD |
360.468 ARS = |
1 USD |
2023-12-01 |
1 ARS = |
0.0028 USD |
359.866 ARS = |
1 USD |
2023-11-30 |
1 ARS = |
0.0028 USD |
359.532 ARS = |
1 USD |
2023-11-29 |
1 ARS = |
0.0028 USD |
358.95 ARS = |
1 USD |
2023-11-28 |
1 ARS = |
0.0028 USD |
356.14 ARS = |
1 USD |
2023-11-27 |
1 ARS = |
0.0028 USD |
355.857 ARS = |
1 USD |
2023-11-26 |
1 ARS = |
0.0028 USD |
357.485 ARS = |
1 USD |
2023-11-25 |
1 ARS = |
0.0028 USD |
357.032 ARS = |
1 USD |
2023-11-24 |
1 ARS = |
0.0028 USD |
356.478 ARS = |
1 USD |
2023-11-23 |
1 ARS = |
0.0028 USD |
355.967 ARS = |
1 USD |
2023-11-22 |
1 ARS = |
0.0028 USD |
353.851 ARS = |
1 USD |
2023-11-21 |
1 ARS = |
0.0028 USD |
351.709 ARS = |
1 USD |
2023-11-20 |
1 ARS = |
0.0028 USD |
351.77 ARS = |
1 USD |
2023-11-19 |
1 ARS = |
0.0028 USD |
351.77 ARS = |
1 USD |
2023-11-18 |
1 ARS = |
0.0028 USD |
353.465 ARS = |
1 USD |
2023-11-17 |
1 ARS = |
0.0028 USD |
352.835 ARS = |
1 USD |
2023-11-16 |
1 ARS = |
0.0029 USD |
350.022 ARS = |
1 USD |
2023-11-15 |
1 ARS = |
0.0029 USD |
349.977 ARS = |
1 USD |
2023-11-14 |
1 ARS = |
0.0029 USD |
349.772 ARS = |
1 USD |
2023-11-13 |
1 ARS = |
0.0029 USD |
348.718 ARS = |
1 USD |
2023-11-12 |
1 ARS = |
0.0029 USD |
348.906 ARS = |
1 USD |
2023-11-11 |
1 ARS = |
0.0029 USD |
349.97 ARS = |
1 USD |
2023-11-10 |
1 ARS = |
0.0029 USD |
349.964 ARS = |
1 USD |
2023-11-09 |
1 ARS = |
0.0029 USD |
349.847 ARS = |
1 USD |
2023-11-08 |
1 ARS = |
0.0029 USD |
350.028 ARS = |
1 USD |
2023-11-07 |
1 ARS = |
0.0029 USD |
347.271 ARS = |
1 USD |
2023-11-06 |
1 ARS = |
0.0029 USD |
347.194 ARS = |
1 USD |
2023-11-05 |
1 ARS = |
0.0029 USD |
347.194 ARS = |
1 USD |
2023-11-04 |
1 ARS = |
0.0029 USD |
350.045 ARS = |
1 USD |
2023-11-03 |
1 ARS = |
0.0029 USD |
349.993 ARS = |
1 USD |
2023-11-02 |
1 ARS = |
0.0029 USD |
349.975 ARS = |
1 USD |
2023-11-01 |
1 ARS = |
0.0029 USD |
349.966 ARS = |
1 USD |
2023-10-31 |
1 ARS = |
0.0029 USD |
349.547 ARS = |
1 USD |
2023-10-30 |
1 ARS = |
0.0029 USD |
349.038 ARS = |
1 USD |
2023-10-29 |
1 ARS = |
0.0029 USD |
349.529 ARS = |
1 USD |
2023-10-28 |
1 ARS = |
0.0029 USD |
349.816 ARS = |
1 USD |
2023-10-27 |
1 ARS = |
0.0029 USD |
350.023 ARS = |
1 USD |
2023-10-26 |
1 ARS = |
0.0029 USD |
349.968 ARS = |
1 USD |
2023-10-25 |
1 ARS = |
0.0029 USD |
350.028 ARS = |
1 USD |
2023-10-24 |
1 ARS = |
0.0029 USD |
350.104 ARS = |
1 USD |
2023-10-23 |
1 ARS = |
0.0029 USD |
349.466 ARS = |
1 USD |
2023-10-22 |
1 ARS = |
0.0029 USD |
349.466 ARS = |
1 USD |
2023-10-21 |
1 ARS = |
0.0029 USD |
349.977 ARS = |
1 USD |
2023-10-20 |
1 ARS = |
0.0029 USD |
350.069 ARS = |
1 USD |
2023-10-19 |
1 ARS = |
0.0029 USD |
349.877 ARS = |
1 USD |
2023-10-18 |
1 ARS = |
0.0029 USD |
350.057 ARS = |
1 USD |
2023-10-17 |
1 ARS = |
0.0029 USD |
349.841 ARS = |
1 USD |
2023-10-16 |
1 ARS = |
0.0029 USD |
349.93 ARS = |
1 USD |
2023-10-15 |
1 ARS = |
0.0029 USD |
350.244 ARS = |
1 USD |
2023-10-14 |
1 ARS = |
0.0029 USD |
350.087 ARS = |
1 USD |
2023-10-13 |
1 ARS = |
0.0029 USD |
350.085 ARS = |
1 USD |
2023-10-12 |
1 ARS = |
0.0029 USD |
350.173 ARS = |
1 USD |
2023-10-11 |
1 ARS = |
0.0029 USD |
350.04 ARS = |
1 USD |
2023-10-10 |
1 ARS = |
0.0029 USD |
349.737 ARS = |
1 USD |
2023-10-09 |
1 ARS = |
0.0029 USD |
348.47 ARS = |
1 USD |
2023-10-08 |
1 ARS = |
0.0029 USD |
348.47 ARS = |
1 USD |
2023-10-07 |
1 ARS = |
0.0029 USD |
350.018 ARS = |
1 USD |
2023-10-06 |
1 ARS = |
0.0029 USD |
350.02 ARS = |
1 USD |
2023-10-05 |
1 ARS = |
0.0029 USD |
349.972 ARS = |
1 USD |
2023-10-04 |
1 ARS = |
0.0029 USD |
350.017 ARS = |
1 USD |
2023-10-03 |
1 ARS = |
0.0028 USD |
351.341 ARS = |
1 USD |
2023-10-02 |
1 ARS = |
0.0029 USD |
350.777 ARS = |
1 USD |
2023-10-01 |
1 ARS = |
0.0029 USD |
349.347 ARS = |
1 USD |
2023-09-30 |
1 ARS = |
0.0029 USD |
350.027 ARS = |
1 USD |
2023-09-29 |
1 ARS = |
0.0029 USD |
350.002 ARS = |
1 USD |
2023-09-28 |
1 ARS = |
0.0029 USD |
350.021 ARS = |
1 USD |
2023-09-27 |
1 ARS = |
0.0029 USD |
350.039 ARS = |
1 USD |
2023-09-26 |
1 ARS = |
0.0029 USD |
349.721 ARS = |
1 USD |
2023-09-25 |
1 ARS = |
0.0029 USD |
348.779 ARS = |
1 USD |
2023-09-24 |
1 ARS = |
0.0029 USD |
350.038 ARS = |
1 USD |
2023-09-23 |
1 ARS = |
0.0029 USD |
350.023 ARS = |
1 USD |
2023-09-22 |
1 ARS = |
0.0029 USD |
349.918 ARS = |
1 USD |
2023-09-21 |
1 ARS = |
0.0029 USD |
349.975 ARS = |
1 USD |
2023-09-20 |
1 ARS = |
0.0029 USD |
349.98 ARS = |
1 USD |
2023-09-19 |
1 ARS = |
0.0029 USD |
349.609 ARS = |
1 USD |
2023-09-18 |
1 ARS = |
0.0029 USD |
349.865 ARS = |
1 USD |
2023-09-17 |
1 ARS = |
0.0029 USD |
349.847 ARS = |
1 USD |
2023-09-16 |
1 ARS = |
0.0029 USD |
349.987 ARS = |
1 USD |
2023-09-15 |
1 ARS = |
0.0029 USD |
349.977 ARS = |
1 USD |
2023-09-14 |
1 ARS = |
0.0029 USD |
349.972 ARS = |
1 USD |
2023-09-13 |
1 ARS = |
0.0029 USD |
349.975 ARS = |
1 USD |
2023-09-12 |
1 ARS = |
0.0029 USD |
350 ARS = |
1 USD |
2023-09-11 |
1 ARS = |
0.0029 USD |
350 ARS = |
1 USD |
2023-09-10 |
1 ARS = |
0.0029 USD |
349.278 ARS = |
1 USD |
2023-09-09 |
1 ARS = |
0.0029 USD |
350.002 ARS = |
1 USD |
2023-09-08 |
1 ARS = |
0.0029 USD |
349.995 ARS = |
1 USD |
2023-09-07 |
1 ARS = |
0.0029 USD |
349.987 ARS = |
1 USD |
2023-09-06 |
1 ARS = |
0.0029 USD |
350.022 ARS = |
1 USD |
2023-09-05 |
1 ARS = |
0.0029 USD |
349.914 ARS = |
1 USD |
2023-09-04 |
1 ARS = |
0.0029 USD |
349.264 ARS = |
1 USD |
2023-09-03 |
1 ARS = |
0.0028 USD |
351.563 ARS = |
1 USD |
2023-09-02 |
1 ARS = |
0.0029 USD |
349.972 ARS = |
1 USD |
2023-09-01 |
1 ARS = |
0.0029 USD |
349.87 ARS = |
1 USD |
2023-08-31 |
1 ARS = |
0.0029 USD |
349.977 ARS = |
1 USD |
2023-08-30 |
1 ARS = |
0.0029 USD |
349.975 ARS = |
1 USD |
2023-08-29 |
1 ARS = |
0.0029 USD |
350.03 ARS = |
1 USD |
2023-08-28 |
1 ARS = |
0.0029 USD |
350.186 ARS = |
1 USD |
2023-08-27 |
1 ARS = |
0.0029 USD |
350.186 ARS = |
1 USD |
2023-08-26 |
1 ARS = |
0.0029 USD |
349.969 ARS = |
1 USD |
2023-08-25 |
1 ARS = |
0.0029 USD |
349.957 ARS = |
1 USD |
2023-08-24 |
1 ARS = |
0.0029 USD |
349.977 ARS = |
1 USD |
2023-08-23 |
1 ARS = |
0.0029 USD |
349.852 ARS = |
1 USD |
2023-08-22 |
1 ARS = |
0.0029 USD |
349.962 ARS = |
1 USD |
2023-08-21 |
1 ARS = |
0.0029 USD |
349.075 ARS = |
1 USD |
2023-08-20 |
1 ARS = |
0.0029 USD |
349.353 ARS = |
1 USD |
2023-08-19 |
1 ARS = |
0.0029 USD |
350.089 ARS = |
1 USD |
2023-08-18 |
1 ARS = |
0.0029 USD |
349.975 ARS = |
1 USD |
2023-08-17 |
1 ARS = |
0.0029 USD |
349.98 ARS = |
1 USD |
2023-08-16 |
1 ARS = |
0.0029 USD |
349.901 ARS = |
1 USD |
2023-08-15 |
1 ARS = |
0.0035 USD |
287.316 ARS = |
1 USD |
2023-08-14 |
1 ARS = |
0.0035 USD |
286.932 ARS = |
1 USD |
2023-08-13 |
1 ARS = |
0.0035 USD |
286.932 ARS = |
1 USD |
2023-08-12 |
1 ARS = |
0.0035 USD |
286.191 ARS = |
1 USD |
2023-08-11 |
1 ARS = |
0.0035 USD |
285.176 ARS = |
1 USD |
2023-08-10 |
1 ARS = |
0.0035 USD |
284.128 ARS = |
1 USD |
2023-08-09 |
1 ARS = |
0.0035 USD |
283.186 ARS = |
1 USD |
2023-08-08 |
1 ARS = |
0.0036 USD |
279.308 ARS = |
1 USD |
2023-08-07 |
1 ARS = |
0.0036 USD |
276.007 ARS = |
1 USD |
2023-08-06 |
1 ARS = |
0.0036 USD |
278.878 ARS = |
1 USD |
2023-08-05 |
1 ARS = |
0.0036 USD |
278.09 ARS = |
1 USD |
2023-08-04 |
1 ARS = |
0.0036 USD |
277.371 ARS = |
1 USD |
2023-08-03 |
1 ARS = |
0.0036 USD |
276.171 ARS = |
1 USD |
2023-08-02 |
1 ARS = |
0.0036 USD |
275.291 ARS = |
1 USD |
2023-08-01 |
1 ARS = |
0.0037 USD |
273.636 ARS = |
1 USD |
2023-07-31 |
1 ARS = |
0.0037 USD |
273.157 ARS = |
1 USD |
2023-07-30 |
1 ARS = |
0.0037 USD |
271.961 ARS = |
1 USD |
2023-07-29 |
1 ARS = |
0.0037 USD |
273.037 ARS = |
1 USD |
2023-07-28 |
1 ARS = |
0.0037 USD |
272.453 ARS = |
1 USD |
2023-07-27 |
1 ARS = |
0.0037 USD |
271.621 ARS = |
1 USD |
2023-07-26 |
1 ARS = |
0.0037 USD |
271.014 ARS = |
1 USD |
2023-07-25 |
1 ARS = |
0.0037 USD |
269.421 ARS = |
1 USD |
2023-07-24 |
1 ARS = |
0.0037 USD |
269.243 ARS = |
1 USD |
2023-07-23 |
1 ARS = |
0.0037 USD |
268.456 ARS = |
1 USD |
2023-07-22 |
1 ARS = |
0.0037 USD |
268.637 ARS = |
1 USD |
2023-07-21 |
1 ARS = |
0.0037 USD |
268.124 ARS = |
1 USD |
2023-07-20 |
1 ARS = |
0.0037 USD |
267.501 ARS = |
1 USD |
2023-07-19 |
1 ARS = |
0.0037 USD |
266.758 ARS = |
1 USD |
2023-07-18 |
1 ARS = |
0.0038 USD |
265.004 ARS = |
1 USD |
2023-07-17 |
1 ARS = |
0.0038 USD |
264.566 ARS = |
1 USD |
2023-07-16 |
1 ARS = |
0.0038 USD |
263.717 ARS = |
1 USD |
2023-07-15 |
1 ARS = |
0.0038 USD |
264.367 ARS = |
1 USD |
2023-07-14 |
1 ARS = |
0.0038 USD |
263.981 ARS = |
1 USD |
2023-07-13 |
1 ARS = |
0.0038 USD |
263.257 ARS = |
1 USD |
2023-07-12 |
1 ARS = |
0.0038 USD |
262.549 ARS = |
1 USD |
2023-07-11 |
1 ARS = |
0.0038 USD |
260.983 ARS = |
1 USD |
2023-07-10 |
1 ARS = |
0.0038 USD |
260.773 ARS = |
1 USD |
2023-07-09 |
1 ARS = |
0.0038 USD |
260.773 ARS = |
1 USD |
2023-07-08 |
1 ARS = |
0.0038 USD |
260.373 ARS = |
1 USD |
2023-07-07 |
1 ARS = |
0.0039 USD |
259.59 ARS = |
1 USD |
2023-07-06 |
1 ARS = |
0.0039 USD |
259.199 ARS = |
1 USD |
2023-07-05 |
1 ARS = |
0.0039 USD |
257.96 ARS = |
1 USD |
2023-07-04 |
1 ARS = |
0.0039 USD |
256.717 ARS = |
1 USD |
2023-07-03 |
1 ARS = |
0.0039 USD |
256.455 ARS = |
1 USD |
2023-07-02 |
1 ARS = |
0.0039 USD |
256.455 ARS = |
1 USD |
2023-07-01 |
1 ARS = |
0.0039 USD |
256.212 ARS = |
1 USD |
2023-06-30 |
1 ARS = |
0.0039 USD |
255.887 ARS = |
1 USD |
2023-06-29 |
1 ARS = |
0.0039 USD |
255.213 ARS = |
1 USD |
2023-06-28 |
1 ARS = |
0.0039 USD |
254.392 ARS = |
1 USD |
2023-06-27 |
1 ARS = |
0.004 USD |
253.026 ARS = |
1 USD |
2023-06-26 |
1 ARS = |
0.004 USD |
251.995 ARS = |
1 USD |
2023-06-25 |
1 ARS = |
0.004 USD |
252.58 ARS = |
1 USD |
2023-06-23 |
1 ARS = |
0.004 USD |
251.882 ARS = |
1 USD |
2023-06-22 |
1 ARS = |
0.004 USD |
249.345 ARS = |
1 USD |
2023-06-21 |
1 ARS = |
0.004 USD |
249.333 ARS = |
1 USD |
2023-06-20 |
1 ARS = |
0.004 USD |
249.278 ARS = |
1 USD |
2023-06-19 |
1 ARS = |
0.004 USD |
248.024 ARS = |
1 USD |
2023-06-18 |
1 ARS = |
0.004 USD |
248.587 ARS = |
1 USD |
2023-06-17 |
1 ARS = |
0.004 USD |
248.486 ARS = |
1 USD |
2023-06-16 |
1 ARS = |
0.004 USD |
247.951 ARS = |
1 USD |
2023-06-15 |
1 ARS = |
0.004 USD |
247.133 ARS = |
1 USD |
2023-06-14 |
1 ARS = |
0.0041 USD |
246.723 ARS = |
1 USD |
2023-06-13 |
1 ARS = |
0.0041 USD |
244.999 ARS = |
1 USD |
2023-06-12 |
1 ARS = |
0.0041 USD |
244.304 ARS = |
1 USD |
2023-06-11 |
1 ARS = |
0.0041 USD |
244.304 ARS = |
1 USD |
2023-06-10 |
1 ARS = |
0.0041 USD |
244.394 ARS = |
1 USD |
2023-06-09 |
1 ARS = |
0.0041 USD |
243.56 ARS = |
1 USD |
2023-06-08 |
1 ARS = |
0.0041 USD |
243.197 ARS = |
1 USD |
2023-06-07 |
1 ARS = |
0.0041 USD |
242.476 ARS = |
1 USD |
2023-06-06 |
1 ARS = |
0.0042 USD |
240.809 ARS = |
1 USD |
2023-06-05 |
1 ARS = |
0.0041 USD |
241.112 ARS = |
1 USD |
2023-06-04 |
1 ARS = |
0.0042 USD |
240.41 ARS = |
1 USD |
2023-06-03 |
1 ARS = |
0.0042 USD |
240.19 ARS = |
1 USD |
2023-06-02 |
1 ARS = |
0.0042 USD |
239.467 ARS = |
1 USD |
2023-06-01 |
1 ARS = |
0.0042 USD |
238.85 ARS = |
1 USD |
2023-05-31 |
1 ARS = |
0.0042 USD |
238.239 ARS = |
1 USD |
2023-05-30 |
1 ARS = |
0.0042 USD |
236.199 ARS = |
1 USD |
2023-05-29 |
1 ARS = |
0.0042 USD |
235.614 ARS = |
1 USD |
2023-05-28 |
1 ARS = |
0.0042 USD |
235.614 ARS = |
1 USD |
2023-05-27 |
1 ARS = |
0.0042 USD |
235.731 ARS = |
1 USD |
2023-05-26 |
1 ARS = |
0.0042 USD |
235.741 ARS = |
1 USD |
2023-05-25 |
1 ARS = |
0.0043 USD |
234.918 ARS = |
1 USD |
2023-05-24 |
1 ARS = |
0.0043 USD |
234.341 ARS = |
1 USD |
2023-05-23 |
1 ARS = |
0.0043 USD |
231.545 ARS = |
1 USD |
2023-05-22 |
1 ARS = |
0.0043 USD |
231.503 ARS = |
1 USD |
2023-05-21 |
1 ARS = |
0.0043 USD |
232.406 ARS = |
1 USD |
2023-05-20 |
1 ARS = |
0.0043 USD |
232.135 ARS = |
1 USD |
2023-05-19 |
1 ARS = |
0.0043 USD |
231.623 ARS = |
1 USD |
2023-05-18 |
1 ARS = |
0.0043 USD |
231.119 ARS = |
1 USD |
2023-05-17 |
1 ARS = |
0.0043 USD |
230.641 ARS = |
1 USD |
2023-05-16 |
1 ARS = |
0.0043 USD |
230.03 ARS = |
1 USD |
2023-05-15 |
1 ARS = |
0.0044 USD |
228.263 ARS = |
1 USD |
2023-05-14 |
1 ARS = |
0.0044 USD |
227.374 ARS = |
1 USD |
2023-05-13 |
1 ARS = |
0.0044 USD |
228.944 ARS = |
1 USD |
2023-05-12 |
1 ARS = |
0.0044 USD |
228.53 ARS = |
1 USD |
2023-05-11 |
1 ARS = |
0.0044 USD |
228.094 ARS = |
1 USD |
2023-05-10 |
1 ARS = |
0.0044 USD |
227.625 ARS = |
1 USD |
2023-05-09 |
1 ARS = |
0.0044 USD |
226.238 ARS = |
1 USD |
2023-05-08 |
1 ARS = |
0.0045 USD |
222.341 ARS = |
1 USD |
2023-05-07 |
1 ARS = |
0.0045 USD |
222.361 ARS = |
1 USD |
2023-05-06 |
1 ARS = |
0.0044 USD |
225.686 ARS = |
1 USD |
2023-05-05 |
1 ARS = |
0.0044 USD |
225.171 ARS = |
1 USD |
2023-05-04 |
1 ARS = |
0.0045 USD |
224.637 ARS = |
1 USD |
2023-05-03 |
1 ARS = |
0.0045 USD |
222.33 ARS = |
1 USD |
2023-05-02 |
1 ARS = |
0.0045 USD |
221.477 ARS = |
1 USD |
2023-05-01 |
1 ARS = |
0.0046 USD |
219.088 ARS = |
1 USD |
2023-04-30 |
1 ARS = |
0.0045 USD |
220.475 ARS = |
1 USD |
2023-04-29 |
1 ARS = |
0.0045 USD |
222.016 ARS = |
1 USD |
2023-04-28 |
1 ARS = |
0.0045 USD |
221.54 ARS = |
1 USD |
2023-04-27 |
1 ARS = |
0.0045 USD |
220.873 ARS = |
1 USD |
2023-04-26 |
1 ARS = |
0.0045 USD |
220.22 ARS = |
1 USD |
2023-04-25 |
1 ARS = |
0.0046 USD |
218.444 ARS = |
1 USD |
2023-04-24 |
1 ARS = |
0.0046 USD |
216.349 ARS = |
1 USD |
2023-04-23 |
1 ARS = |
0.0046 USD |
216.349 ARS = |
1 USD |
2023-04-22 |
1 ARS = |
0.0046 USD |
217.965 ARS = |
1 USD |
2023-04-21 |
1 ARS = |
0.0046 USD |
217.474 ARS = |
1 USD |
2023-04-20 |
1 ARS = |
0.0046 USD |
216.936 ARS = |
1 USD |
2023-04-19 |
1 ARS = |
0.0046 USD |
216.383 ARS = |
1 USD |
2023-04-18 |
1 ARS = |
0.0046 USD |
215.408 ARS = |
1 USD |
2023-04-17 |
1 ARS = |
0.0047 USD |
213.1 ARS = |
1 USD |
2023-04-16 |
1 ARS = |
0.0047 USD |
213.1 ARS = |
1 USD |
2023-04-15 |
1 ARS = |
0.0047 USD |
214.668 ARS = |
1 USD |
2023-04-14 |
1 ARS = |
0.0047 USD |
214.232 ARS = |
1 USD |
2023-04-13 |
1 ARS = |
0.0047 USD |
213.736 ARS = |
1 USD |
2023-04-12 |
1 ARS = |
0.0047 USD |
212.229 ARS = |
1 USD |
2023-04-11 |
1 ARS = |
0.0047 USD |
211.023 ARS = |
1 USD |
2023-04-10 |
1 ARS = |
0.0048 USD |
209.411 ARS = |
1 USD |
2023-04-09 |
1 ARS = |
0.0048 USD |
209.411 ARS = |
1 USD |
2023-04-08 |
1 ARS = |
0.0047 USD |
211.283 ARS = |
1 USD |
2023-04-07 |
1 ARS = |
0.0047 USD |
211.215 ARS = |
1 USD |
2023-04-06 |
1 ARS = |
0.0047 USD |
210.765 ARS = |
1 USD |
2023-04-05 |
1 ARS = |
0.0048 USD |
210.344 ARS = |
1 USD |
2023-04-04 |
1 ARS = |
0.0048 USD |
209.729 ARS = |
1 USD |
2023-04-03 |
1 ARS = |
0.0048 USD |
208.39 ARS = |
1 USD |
2023-04-02 |
1 ARS = |
0.0048 USD |
208.39 ARS = |
1 USD |
2023-04-01 |
1 ARS = |
0.0048 USD |
208.585 ARS = |
1 USD |
2023-03-31 |
1 ARS = |
0.0048 USD |
208.295 ARS = |
1 USD |
2023-03-30 |
1 ARS = |
0.0048 USD |
207.822 ARS = |
1 USD |
2023-03-29 |