Last Year History for ARS/UZS
| ARS | UZS | ARS | UZS | Date |
|---|---|---|---|---|
| 1 ARS = | 12.757 UZS | 0.0784 ARS = | 1 UZS | 2024-11-20 |
| 1 ARS = | 12.7699 UZS | 0.0783 ARS = | 1 UZS | 2024-11-19 |
| 1 ARS = | 12.8622 UZS | 0.0777 ARS = | 1 UZS | 2024-11-18 |
| 1 ARS = | 12.8744 UZS | 0.0777 ARS = | 1 UZS | 2024-11-17 |
| 1 ARS = | 12.8156 UZS | 0.078 ARS = | 1 UZS | 2024-11-16 |
| 1 ARS = | 12.8202 UZS | 0.078 ARS = | 1 UZS | 2024-11-15 |
| 1 ARS = | 12.9203 UZS | 0.0774 ARS = | 1 UZS | 2024-11-14 |
| 1 ARS = | 12.8217 UZS | 0.078 ARS = | 1 UZS | 2024-11-13 |
| 1 ARS = | 12.8592 UZS | 0.0778 ARS = | 1 UZS | 2024-11-12 |
| 1 ARS = | 12.9438 UZS | 0.0773 ARS = | 1 UZS | 2024-11-11 |
| 1 ARS = | 12.8675 UZS | 0.0777 ARS = | 1 UZS | 2024-11-10 |
| 1 ARS = | 12.8675 UZS | 0.0777 ARS = | 1 UZS | 2024-11-09 |
| 1 ARS = | 12.8562 UZS | 0.0778 ARS = | 1 UZS | 2024-11-08 |
| 1 ARS = | 12.8719 UZS | 0.0777 ARS = | 1 UZS | 2024-11-07 |
| 1 ARS = | 12.8884 UZS | 0.0776 ARS = | 1 UZS | 2024-11-06 |
| 1 ARS = | 12.9087 UZS | 0.0775 ARS = | 1 UZS | 2024-11-05 |
| 1 ARS = | 12.8874 UZS | 0.0776 ARS = | 1 UZS | 2024-11-04 |
| 1 ARS = | 12.9214 UZS | 0.0774 ARS = | 1 UZS | 2024-11-03 |
| 1 ARS = | 13.0068 UZS | 0.0769 ARS = | 1 UZS | 2024-11-02 |
| 1 ARS = | 12.8928 UZS | 0.0776 ARS = | 1 UZS | 2024-11-01 |
| 1 ARS = | 12.8958 UZS | 0.0775 ARS = | 1 UZS | 2024-10-31 |
| 1 ARS = | 12.9171 UZS | 0.0774 ARS = | 1 UZS | 2024-10-30 |
| 1 ARS = | 12.961 UZS | 0.0772 ARS = | 1 UZS | 2024-10-29 |
| 1 ARS = | 13.0387 UZS | 0.0767 ARS = | 1 UZS | 2024-10-28 |
| 1 ARS = | 13.0465 UZS | 0.0766 ARS = | 1 UZS | 2024-10-27 |
| 1 ARS = | 13.0465 UZS | 0.0766 ARS = | 1 UZS | 2024-10-26 |
| 1 ARS = | 12.9926 UZS | 0.077 ARS = | 1 UZS | 2024-10-25 |
| 1 ARS = | 13.002 UZS | 0.0769 ARS = | 1 UZS | 2024-10-24 |
| 1 ARS = | 13.0499 UZS | 0.0766 ARS = | 1 UZS | 2024-10-23 |
| 1 ARS = | 13.071 UZS | 0.0765 ARS = | 1 UZS | 2024-10-22 |
| 1 ARS = | 13.0307 UZS | 0.0767 ARS = | 1 UZS | 2024-10-21 |
| 1 ARS = | 13.0545 UZS | 0.0766 ARS = | 1 UZS | 2024-10-20 |
| 1 ARS = | 13.0545 UZS | 0.0766 ARS = | 1 UZS | 2024-10-19 |
| 1 ARS = | 13.0969 UZS | 0.0764 ARS = | 1 UZS | 2024-10-18 |
| 1 ARS = | 13.0937 UZS | 0.0764 ARS = | 1 UZS | 2024-10-17 |
| 1 ARS = | 13.0731 UZS | 0.0765 ARS = | 1 UZS | 2024-10-16 |
| 1 ARS = | 13.0565 UZS | 0.0766 ARS = | 1 UZS | 2024-10-15 |
| 1 ARS = | 13.1173 UZS | 0.0762 ARS = | 1 UZS | 2024-10-14 |
| 1 ARS = | 13.0995 UZS | 0.0763 ARS = | 1 UZS | 2024-10-13 |
| 1 ARS = | 13.0995 UZS | 0.0763 ARS = | 1 UZS | 2024-10-12 |
| 1 ARS = | 13.1105 UZS | 0.0763 ARS = | 1 UZS | 2024-10-11 |
| 1 ARS = | 13.1316 UZS | 0.0762 ARS = | 1 UZS | 2024-10-10 |
| 1 ARS = | 13.1382 UZS | 0.0761 ARS = | 1 UZS | 2024-10-09 |
| 1 ARS = | 13.0864 UZS | 0.0764 ARS = | 1 UZS | 2024-10-08 |
| 1 ARS = | 13.186 UZS | 0.0758 ARS = | 1 UZS | 2024-10-07 |
| 1 ARS = | 13.1111 UZS | 0.0763 ARS = | 1 UZS | 2024-10-06 |
| 1 ARS = | 13.1111 UZS | 0.0763 ARS = | 1 UZS | 2024-10-05 |
| 1 ARS = | 13.1383 UZS | 0.0761 ARS = | 1 UZS | 2024-10-04 |
| 1 ARS = | 13.1795 UZS | 0.0759 ARS = | 1 UZS | 2024-10-03 |
| 1 ARS = | 13.1633 UZS | 0.076 ARS = | 1 UZS | 2024-10-02 |
| 1 ARS = | 13.1872 UZS | 0.0758 ARS = | 1 UZS | 2024-10-01 |
| 1 ARS = | 13.169 UZS | 0.0759 ARS = | 1 UZS | 2024-09-30 |
| 1 ARS = | 13.1931 UZS | 0.0758 ARS = | 1 UZS | 2024-09-29 |
| 1 ARS = | 13.1931 UZS | 0.0758 ARS = | 1 UZS | 2024-09-28 |
| 1 ARS = | 13.1722 UZS | 0.0759 ARS = | 1 UZS | 2024-09-27 |
| 1 ARS = | 13.229 UZS | 0.0756 ARS = | 1 UZS | 2024-09-26 |
| 1 ARS = | 13.1288 UZS | 0.0762 ARS = | 1 UZS | 2024-09-25 |
| 1 ARS = | 13.198 UZS | 0.0758 ARS = | 1 UZS | 2024-09-24 |
| 1 ARS = | 13.2223 UZS | 0.0756 ARS = | 1 UZS | 2024-09-23 |
| 1 ARS = | 13.2175 UZS | 0.0757 ARS = | 1 UZS | 2024-09-22 |
| 1 ARS = | 13.2002 UZS | 0.0758 ARS = | 1 UZS | 2024-09-21 |
| 1 ARS = | 13.2442 UZS | 0.0755 ARS = | 1 UZS | 2024-09-20 |
| 1 ARS = | 13.2899 UZS | 0.0752 ARS = | 1 UZS | 2024-09-19 |
| 1 ARS = | 13.2609 UZS | 0.0754 ARS = | 1 UZS | 2024-09-18 |
| 1 ARS = | 13.2714 UZS | 0.0754 ARS = | 1 UZS | 2024-09-17 |
| 1 ARS = | 13.2841 UZS | 0.0753 ARS = | 1 UZS | 2024-09-16 |
| 1 ARS = | 13.2864 UZS | 0.0753 ARS = | 1 UZS | 2024-09-15 |
| 1 ARS = | 13.2829 UZS | 0.0753 ARS = | 1 UZS | 2024-09-14 |
| 1 ARS = | 13.1665 UZS | 0.076 ARS = | 1 UZS | 2024-09-13 |
| 1 ARS = | 13.2964 UZS | 0.0752 ARS = | 1 UZS | 2024-09-12 |
| 1 ARS = | 13.2685 UZS | 0.0754 ARS = | 1 UZS | 2024-09-11 |
| 1 ARS = | 13.2714 UZS | 0.0753 ARS = | 1 UZS | 2024-09-10 |
| 1 ARS = | 13.3181 UZS | 0.0751 ARS = | 1 UZS | 2024-09-09 |
| 1 ARS = | 13.3238 UZS | 0.0751 ARS = | 1 UZS | 2024-09-08 |
| 1 ARS = | 13.3046 UZS | 0.0752 ARS = | 1 UZS | 2024-09-07 |
| 1 ARS = | 13.2471 UZS | 0.0755 ARS = | 1 UZS | 2024-09-06 |
| 1 ARS = | 13.2757 UZS | 0.0753 ARS = | 1 UZS | 2024-09-05 |
| 1 ARS = | 13.2426 UZS | 0.0755 ARS = | 1 UZS | 2024-09-04 |
| 1 ARS = | 13.2736 UZS | 0.0753 ARS = | 1 UZS | 2024-09-03 |
| 1 ARS = | 13.303 UZS | 0.0752 ARS = | 1 UZS | 2024-09-02 |
| 1 ARS = | 13.2914 UZS | 0.0752 ARS = | 1 UZS | 2024-09-01 |
| 1 ARS = | 13.3285 UZS | 0.075 ARS = | 1 UZS | 2024-08-31 |
| 1 ARS = | 13.358 UZS | 0.0749 ARS = | 1 UZS | 2024-08-30 |
| 1 ARS = | 13.3319 UZS | 0.075 ARS = | 1 UZS | 2024-08-29 |
| 1 ARS = | 13.3545 UZS | 0.0749 ARS = | 1 UZS | 2024-08-28 |
| 1 ARS = | 13.3753 UZS | 0.0748 ARS = | 1 UZS | 2024-08-27 |
| 1 ARS = | 13.3123 UZS | 0.0751 ARS = | 1 UZS | 2024-08-26 |
| 1 ARS = | 13.411 UZS | 0.0746 ARS = | 1 UZS | 2024-08-25 |
| 1 ARS = | 13.411 UZS | 0.0746 ARS = | 1 UZS | 2024-08-24 |
| 1 ARS = | 13.4085 UZS | 0.0746 ARS = | 1 UZS | 2024-08-23 |
| 1 ARS = | 13.3459 UZS | 0.0749 ARS = | 1 UZS | 2024-08-22 |
| 1 ARS = | 13.3399 UZS | 0.075 ARS = | 1 UZS | 2024-08-21 |
| 1 ARS = | 13.3656 UZS | 0.0748 ARS = | 1 UZS | 2024-08-20 |
| 1 ARS = | 13.3914 UZS | 0.0747 ARS = | 1 UZS | 2024-08-19 |
| 1 ARS = | 13.4464 UZS | 0.0744 ARS = | 1 UZS | 2024-08-18 |
| 1 ARS = | 13.4464 UZS | 0.0744 ARS = | 1 UZS | 2024-08-17 |
| 1 ARS = | 13.4597 UZS | 0.0743 ARS = | 1 UZS | 2024-08-16 |
| 1 ARS = | 13.437 UZS | 0.0744 ARS = | 1 UZS | 2024-08-15 |
| 1 ARS = | 13.3562 UZS | 0.0749 ARS = | 1 UZS | 2024-08-14 |
| 1 ARS = | 13.4633 UZS | 0.0743 ARS = | 1 UZS | 2024-08-13 |
| 1 ARS = | 13.5057 UZS | 0.074 ARS = | 1 UZS | 2024-08-12 |
| 1 ARS = | 13.5098 UZS | 0.074 ARS = | 1 UZS | 2024-08-11 |
| 1 ARS = | 13.5138 UZS | 0.074 ARS = | 1 UZS | 2024-08-10 |
| 1 ARS = | 13.516 UZS | 0.074 ARS = | 1 UZS | 2024-08-09 |
| 1 ARS = | 13.4624 UZS | 0.0743 ARS = | 1 UZS | 2024-08-08 |
| 1 ARS = | 13.4372 UZS | 0.0744 ARS = | 1 UZS | 2024-08-07 |
| 1 ARS = | 13.4424 UZS | 0.0744 ARS = | 1 UZS | 2024-08-06 |
| 1 ARS = | 13.3588 UZS | 0.0749 ARS = | 1 UZS | 2024-08-05 |
| 1 ARS = | 13.4961 UZS | 0.0741 ARS = | 1 UZS | 2024-08-04 |
| 1 ARS = | 13.3651 UZS | 0.0748 ARS = | 1 UZS | 2024-08-03 |
| 1 ARS = | 13.455 UZS | 0.0743 ARS = | 1 UZS | 2024-08-02 |
| 1 ARS = | 13.4812 UZS | 0.0742 ARS = | 1 UZS | 2024-08-01 |
| 1 ARS = | 13.5043 UZS | 0.0741 ARS = | 1 UZS | 2024-07-31 |
| 1 ARS = | 13.512 UZS | 0.074 ARS = | 1 UZS | 2024-07-30 |
| 1 ARS = | 13.5902 UZS | 0.0736 ARS = | 1 UZS | 2024-07-29 |
| 1 ARS = | 13.5924 UZS | 0.0736 ARS = | 1 UZS | 2024-07-28 |
| 1 ARS = | 13.5924 UZS | 0.0736 ARS = | 1 UZS | 2024-07-27 |
| 1 ARS = | 13.5795 UZS | 0.0736 ARS = | 1 UZS | 2024-07-26 |
| 1 ARS = | 13.5645 UZS | 0.0737 ARS = | 1 UZS | 2024-07-25 |
| 1 ARS = | 13.6013 UZS | 0.0735 ARS = | 1 UZS | 2024-07-24 |
| 1 ARS = | 13.6214 UZS | 0.0734 ARS = | 1 UZS | 2024-07-23 |
| 1 ARS = | 13.6171 UZS | 0.0734 ARS = | 1 UZS | 2024-07-22 |
| 1 ARS = | 13.6262 UZS | 0.0734 ARS = | 1 UZS | 2024-07-21 |
| 1 ARS = | 13.6262 UZS | 0.0734 ARS = | 1 UZS | 2024-07-20 |
| 1 ARS = | 13.6623 UZS | 0.0732 ARS = | 1 UZS | 2024-07-19 |
| 1 ARS = | 13.63 UZS | 0.0734 ARS = | 1 UZS | 2024-07-18 |
| 1 ARS = | 13.6644 UZS | 0.0732 ARS = | 1 UZS | 2024-07-17 |
| 1 ARS = | 13.7233 UZS | 0.0729 ARS = | 1 UZS | 2024-07-16 |
| 1 ARS = | 13.7685 UZS | 0.0726 ARS = | 1 UZS | 2024-07-15 |
| 1 ARS = | 13.7663 UZS | 0.0726 ARS = | 1 UZS | 2024-07-14 |
| 1 ARS = | 13.7942 UZS | 0.0725 ARS = | 1 UZS | 2024-07-13 |
| 1 ARS = | 13.7419 UZS | 0.0728 ARS = | 1 UZS | 2024-07-12 |
| 1 ARS = | 13.724 UZS | 0.0729 ARS = | 1 UZS | 2024-07-11 |
| 1 ARS = | 13.7699 UZS | 0.0726 ARS = | 1 UZS | 2024-07-10 |
| 1 ARS = | 13.7438 UZS | 0.0728 ARS = | 1 UZS | 2024-07-09 |
| 1 ARS = | 13.7497 UZS | 0.0727 ARS = | 1 UZS | 2024-07-08 |
| 1 ARS = | 13.7713 UZS | 0.0726 ARS = | 1 UZS | 2024-07-07 |
| 1 ARS = | 13.7255 UZS | 0.0729 ARS = | 1 UZS | 2024-07-06 |
| 1 ARS = | 13.7544 UZS | 0.0727 ARS = | 1 UZS | 2024-07-05 |
| 1 ARS = | 13.7171 UZS | 0.0729 ARS = | 1 UZS | 2024-07-04 |
| 1 ARS = | 13.7276 UZS | 0.0728 ARS = | 1 UZS | 2024-07-03 |
| 1 ARS = | 13.7645 UZS | 0.0727 ARS = | 1 UZS | 2024-07-02 |
| 1 ARS = | 13.7258 UZS | 0.0729 ARS = | 1 UZS | 2024-07-01 |
| 1 ARS = | 13.7818 UZS | 0.0726 ARS = | 1 UZS | 2024-06-30 |
| 1 ARS = | 13.7904 UZS | 0.0725 ARS = | 1 UZS | 2024-06-29 |
| 1 ARS = | 13.8169 UZS | 0.0724 ARS = | 1 UZS | 2024-06-28 |
| 1 ARS = | 13.8236 UZS | 0.0723 ARS = | 1 UZS | 2024-06-27 |
| 1 ARS = | 13.8727 UZS | 0.0721 ARS = | 1 UZS | 2024-06-26 |
| 1 ARS = | 13.8878 UZS | 0.072 ARS = | 1 UZS | 2024-06-25 |
| 1 ARS = | 13.9436 UZS | 0.0717 ARS = | 1 UZS | 2024-06-24 |
| 1 ARS = | 13.9546 UZS | 0.0717 ARS = | 1 UZS | 2024-06-23 |
| 1 ARS = | 13.9546 UZS | 0.0717 ARS = | 1 UZS | 2024-06-22 |
| 1 ARS = | 13.9874 UZS | 0.0715 ARS = | 1 UZS | 2024-06-21 |
| 1 ARS = | 13.946 UZS | 0.0717 ARS = | 1 UZS | 2024-06-20 |
| 1 ARS = | 13.9145 UZS | 0.0719 ARS = | 1 UZS | 2024-06-19 |
| 1 ARS = | 13.9571 UZS | 0.0716 ARS = | 1 UZS | 2024-06-18 |
| 1 ARS = | 13.9583 UZS | 0.0716 ARS = | 1 UZS | 2024-06-17 |
| 1 ARS = | 13.9774 UZS | 0.0715 ARS = | 1 UZS | 2024-06-16 |
| 1 ARS = | 13.9774 UZS | 0.0715 ARS = | 1 UZS | 2024-06-15 |
| 1 ARS = | 14.0636 UZS | 0.0711 ARS = | 1 UZS | 2024-06-14 |
| 1 ARS = | 13.9012 UZS | 0.0719 ARS = | 1 UZS | 2024-06-13 |
| 1 ARS = | 14.0136 UZS | 0.0714 ARS = | 1 UZS | 2024-06-12 |
| 1 ARS = | 13.9907 UZS | 0.0715 ARS = | 1 UZS | 2024-06-11 |
| 1 ARS = | 14.2548 UZS | 0.0702 ARS = | 1 UZS | 2024-06-10 |
| 1 ARS = | 14.0899 UZS | 0.071 ARS = | 1 UZS | 2024-06-09 |
| 1 ARS = | 14.0899 UZS | 0.071 ARS = | 1 UZS | 2024-06-08 |
| 1 ARS = | 14.0898 UZS | 0.071 ARS = | 1 UZS | 2024-06-07 |
| 1 ARS = | 14.0897 UZS | 0.071 ARS = | 1 UZS | 2024-06-06 |
| 1 ARS = | 14.0405 UZS | 0.0712 ARS = | 1 UZS | 2024-06-05 |
| 1 ARS = | 13.9571 UZS | 0.0716 ARS = | 1 UZS | 2024-06-04 |
| 1 ARS = | 14.0789 UZS | 0.071 ARS = | 1 UZS | 2024-06-03 |
| 1 ARS = | 14.1087 UZS | 0.0709 ARS = | 1 UZS | 2024-06-02 |
| 1 ARS = | 14.1119 UZS | 0.0709 ARS = | 1 UZS | 2024-06-01 |
| 1 ARS = | 14.1186 UZS | 0.0708 ARS = | 1 UZS | 2024-05-31 |
| 1 ARS = | 14.2191 UZS | 0.0703 ARS = | 1 UZS | 2024-05-30 |
| 1 ARS = | 14.2299 UZS | 0.0703 ARS = | 1 UZS | 2024-05-29 |
| 1 ARS = | 14.216 UZS | 0.0703 ARS = | 1 UZS | 2024-05-28 |
| 1 ARS = | 14.2614 UZS | 0.0701 ARS = | 1 UZS | 2024-05-27 |
| 1 ARS = | 14.2803 UZS | 0.07 ARS = | 1 UZS | 2024-05-26 |
| 1 ARS = | 14.2803 UZS | 0.07 ARS = | 1 UZS | 2024-05-25 |
| 1 ARS = | 14.3425 UZS | 0.0697 ARS = | 1 UZS | 2024-05-24 |
| 1 ARS = | 14.2958 UZS | 0.07 ARS = | 1 UZS | 2024-05-23 |
| 1 ARS = | 14.2754 UZS | 0.0701 ARS = | 1 UZS | 2024-05-22 |
| 1 ARS = | 14.2956 UZS | 0.07 ARS = | 1 UZS | 2024-05-21 |
| 1 ARS = | 14.2966 UZS | 0.0699 ARS = | 1 UZS | 2024-05-20 |
| 1 ARS = | 14.3522 UZS | 0.0697 ARS = | 1 UZS | 2024-05-19 |
| 1 ARS = | 14.3522 UZS | 0.0697 ARS = | 1 UZS | 2024-05-18 |
| 1 ARS = | 14.3724 UZS | 0.0696 ARS = | 1 UZS | 2024-05-17 |
| 1 ARS = | 14.2594 UZS | 0.0701 ARS = | 1 UZS | 2024-05-16 |
| 1 ARS = | 14.3187 UZS | 0.0698 ARS = | 1 UZS | 2024-05-15 |
| 1 ARS = | 14.3747 UZS | 0.0696 ARS = | 1 UZS | 2024-05-14 |
| 1 ARS = | 14.3816 UZS | 0.0695 ARS = | 1 UZS | 2024-05-13 |
| 1 ARS = | 14.3847 UZS | 0.0695 ARS = | 1 UZS | 2024-05-12 |
| 1 ARS = | 14.3998 UZS | 0.0694 ARS = | 1 UZS | 2024-05-11 |
| 1 ARS = | 14.3256 UZS | 0.0698 ARS = | 1 UZS | 2024-05-10 |
| 1 ARS = | 14.3931 UZS | 0.0695 ARS = | 1 UZS | 2024-05-09 |
| 1 ARS = | 14.3891 UZS | 0.0695 ARS = | 1 UZS | 2024-05-08 |
| 1 ARS = | 14.396 UZS | 0.0695 ARS = | 1 UZS | 2024-05-07 |
| 1 ARS = | 14.3947 UZS | 0.0695 ARS = | 1 UZS | 2024-05-06 |
| 1 ARS = | 14.3947 UZS | 0.0695 ARS = | 1 UZS | 2024-05-05 |
| 1 ARS = | 14.4269 UZS | 0.0693 ARS = | 1 UZS | 2024-05-04 |
| 1 ARS = | 14.4459 UZS | 0.0692 ARS = | 1 UZS | 2024-05-03 |
| 1 ARS = | 14.3342 UZS | 0.0698 ARS = | 1 UZS | 2024-05-02 |
| 1 ARS = | 14.4107 UZS | 0.0694 ARS = | 1 UZS | 2024-05-01 |
| 1 ARS = | 14.3307 UZS | 0.0698 ARS = | 1 UZS | 2024-04-30 |
| 1 ARS = | 14.4669 UZS | 0.0691 ARS = | 1 UZS | 2024-04-29 |
| 1 ARS = | 14.4663 UZS | 0.0691 ARS = | 1 UZS | 2024-04-28 |
| 1 ARS = | 14.4663 UZS | 0.0691 ARS = | 1 UZS | 2024-04-27 |
| 1 ARS = | 14.5205 UZS | 0.0689 ARS = | 1 UZS | 2024-04-26 |
| 1 ARS = | 14.5307 UZS | 0.0688 ARS = | 1 UZS | 2024-04-25 |
| 1 ARS = | 14.4907 UZS | 0.069 ARS = | 1 UZS | 2024-04-24 |
| 1 ARS = | 14.5377 UZS | 0.0688 ARS = | 1 UZS | 2024-04-23 |
| 1 ARS = | 14.5645 UZS | 0.0687 ARS = | 1 UZS | 2024-04-22 |
| 1 ARS = | 14.5986 UZS | 0.0685 ARS = | 1 UZS | 2024-04-21 |
| 1 ARS = | 14.5986 UZS | 0.0685 ARS = | 1 UZS | 2024-04-20 |
| 1 ARS = | 14.6473 UZS | 0.0683 ARS = | 1 UZS | 2024-04-19 |
| 1 ARS = | 14.5369 UZS | 0.0688 ARS = | 1 UZS | 2024-04-18 |
| 1 ARS = | 14.5859 UZS | 0.0686 ARS = | 1 UZS | 2024-04-17 |
| 1 ARS = | 14.6427 UZS | 0.0683 ARS = | 1 UZS | 2024-04-16 |
| 1 ARS = | 14.606 UZS | 0.0685 ARS = | 1 UZS | 2024-04-15 |
| 1 ARS = | 14.6276 UZS | 0.0684 ARS = | 1 UZS | 2024-04-14 |
| 1 ARS = | 14.6773 UZS | 0.0681 ARS = | 1 UZS | 2024-04-13 |
| 1 ARS = | 14.634 UZS | 0.0683 ARS = | 1 UZS | 2024-04-12 |
| 1 ARS = | 14.8023 UZS | 0.0676 ARS = | 1 UZS | 2024-04-11 |
| 1 ARS = | 14.6731 UZS | 0.0682 ARS = | 1 UZS | 2024-04-10 |
| 1 ARS = | 14.6422 UZS | 0.0683 ARS = | 1 UZS | 2024-04-09 |
| 1 ARS = | 14.7071 UZS | 0.068 ARS = | 1 UZS | 2024-04-08 |
| 1 ARS = | 14.714 UZS | 0.068 ARS = | 1 UZS | 2024-04-07 |
| 1 ARS = | 14.714 UZS | 0.068 ARS = | 1 UZS | 2024-04-06 |
| 1 ARS = | 14.7251 UZS | 0.0679 ARS = | 1 UZS | 2024-04-05 |
| 1 ARS = | 14.7953 UZS | 0.0676 ARS = | 1 UZS | 2024-04-04 |
| 1 ARS = | 14.7135 UZS | 0.068 ARS = | 1 UZS | 2024-04-03 |
| 1 ARS = | 14.7579 UZS | 0.0678 ARS = | 1 UZS | 2024-04-02 |
| 1 ARS = | 14.719 UZS | 0.0679 ARS = | 1 UZS | 2024-04-01 |
| 1 ARS = | 14.7257 UZS | 0.0679 ARS = | 1 UZS | 2024-03-31 |
| 1 ARS = | 14.7257 UZS | 0.0679 ARS = | 1 UZS | 2024-03-30 |
| 1 ARS = | 14.7191 UZS | 0.0679 ARS = | 1 UZS | 2024-03-29 |
| 1 ARS = | 14.692 UZS | 0.0681 ARS = | 1 UZS | 2024-03-28 |
| 1 ARS = | 14.731 UZS | 0.0679 ARS = | 1 UZS | 2024-03-27 |
| 1 ARS = | 14.6956 UZS | 0.068 ARS = | 1 UZS | 2024-03-26 |
| 1 ARS = | 14.7051 UZS | 0.068 ARS = | 1 UZS | 2024-03-25 |
| 1 ARS = | 14.7204 UZS | 0.0679 ARS = | 1 UZS | 2024-03-24 |
| 1 ARS = | 14.7204 UZS | 0.0679 ARS = | 1 UZS | 2024-03-23 |
| 1 ARS = | 14.8015 UZS | 0.0676 ARS = | 1 UZS | 2024-03-22 |
| 1 ARS = | 14.5997 UZS | 0.0685 ARS = | 1 UZS | 2024-03-21 |
| 1 ARS = | 14.7318 UZS | 0.0679 ARS = | 1 UZS | 2024-03-20 |
| 1 ARS = | 14.7857 UZS | 0.0676 ARS = | 1 UZS | 2024-03-19 |
| 1 ARS = | 14.7804 UZS | 0.0677 ARS = | 1 UZS | 2024-03-18 |
| 1 ARS = | 14.7834 UZS | 0.0676 ARS = | 1 UZS | 2024-03-17 |
| 1 ARS = | 14.7834 UZS | 0.0676 ARS = | 1 UZS | 2024-03-16 |
| 1 ARS = | 14.8675 UZS | 0.0673 ARS = | 1 UZS | 2024-03-15 |
| 1 ARS = | 14.7405 UZS | 0.0678 ARS = | 1 UZS | 2024-03-14 |
| 1 ARS = | 14.8121 UZS | 0.0675 ARS = | 1 UZS | 2024-03-13 |
| 1 ARS = | 14.7618 UZS | 0.0677 ARS = | 1 UZS | 2024-03-12 |
| 1 ARS = | 14.7581 UZS | 0.0678 ARS = | 1 UZS | 2024-03-11 |
| 1 ARS = | 14.7753 UZS | 0.0677 ARS = | 1 UZS | 2024-03-10 |
| 1 ARS = | 14.7753 UZS | 0.0677 ARS = | 1 UZS | 2024-03-09 |
| 1 ARS = | 14.7106 UZS | 0.068 ARS = | 1 UZS | 2024-03-08 |
| 1 ARS = | 14.7615 UZS | 0.0677 ARS = | 1 UZS | 2024-03-07 |
| 1 ARS = | 14.827 UZS | 0.0674 ARS = | 1 UZS | 2024-03-06 |
| 1 ARS = | 14.8434 UZS | 0.0674 ARS = | 1 UZS | 2024-03-05 |
| 1 ARS = | 14.8114 UZS | 0.0675 ARS = | 1 UZS | 2024-03-04 |
| 1 ARS = | 14.8147 UZS | 0.0675 ARS = | 1 UZS | 2024-03-03 |
| 1 ARS = | 14.8565 UZS | 0.0673 ARS = | 1 UZS | 2024-03-02 |
| 1 ARS = | 14.8539 UZS | 0.0673 ARS = | 1 UZS | 2024-03-01 |
| 1 ARS = | 14.8124 UZS | 0.0675 ARS = | 1 UZS | 2024-02-29 |
| 1 ARS = | 14.8616 UZS | 0.0673 ARS = | 1 UZS | 2024-02-28 |
| 1 ARS = | 14.8591 UZS | 0.0673 ARS = | 1 UZS | 2024-02-27 |
| 1 ARS = | 14.9021 UZS | 0.0671 ARS = | 1 UZS | 2024-02-26 |
| 1 ARS = | 14.9005 UZS | 0.0671 ARS = | 1 UZS | 2024-02-25 |
| 1 ARS = | 14.8984 UZS | 0.0671 ARS = | 1 UZS | 2024-02-24 |
| 1 ARS = | 14.9622 UZS | 0.0668 ARS = | 1 UZS | 2024-02-23 |
| 1 ARS = | 14.6964 UZS | 0.068 ARS = | 1 UZS | 2024-02-22 |
| 1 ARS = | 14.9118 UZS | 0.0671 ARS = | 1 UZS | 2024-02-21 |
| 1 ARS = | 14.7694 UZS | 0.0677 ARS = | 1 UZS | 2024-02-20 |
| 1 ARS = | 14.781 UZS | 0.0677 ARS = | 1 UZS | 2024-02-19 |
| 1 ARS = | 14.7928 UZS | 0.0676 ARS = | 1 UZS | 2024-02-18 |
| 1 ARS = | 15.0342 UZS | 0.0665 ARS = | 1 UZS | 2024-02-17 |
| 1 ARS = | 14.7521 UZS | 0.0678 ARS = | 1 UZS | 2024-02-16 |
| 1 ARS = | 14.776 UZS | 0.0677 ARS = | 1 UZS | 2024-02-15 |
| 1 ARS = | 14.9432 UZS | 0.0669 ARS = | 1 UZS | 2024-02-14 |
| 1 ARS = | 14.8537 UZS | 0.0673 ARS = | 1 UZS | 2024-02-13 |
| 1 ARS = | 14.8242 UZS | 0.0675 ARS = | 1 UZS | 2024-02-12 |
| 1 ARS = | 14.8614 UZS | 0.0673 ARS = | 1 UZS | 2024-02-11 |
| 1 ARS = | 14.8614 UZS | 0.0673 ARS = | 1 UZS | 2024-02-10 |
| 1 ARS = | 14.8461 UZS | 0.0674 ARS = | 1 UZS | 2024-02-09 |
| 1 ARS = | 14.8609 UZS | 0.0673 ARS = | 1 UZS | 2024-02-08 |
| 1 ARS = | 14.8473 UZS | 0.0674 ARS = | 1 UZS | 2024-02-07 |
| 1 ARS = | 14.903 UZS | 0.0671 ARS = | 1 UZS | 2024-02-06 |
| 1 ARS = | 15.067 UZS | 0.0664 ARS = | 1 UZS | 2024-02-05 |
| 1 ARS = | 15.0738 UZS | 0.0663 ARS = | 1 UZS | 2024-02-04 |
| 1 ARS = | 14.9517 UZS | 0.0669 ARS = | 1 UZS | 2024-02-03 |
| 1 ARS = | 14.8434 UZS | 0.0674 ARS = | 1 UZS | 2024-02-02 |
| 1 ARS = | 14.9813 UZS | 0.0667 ARS = | 1 UZS | 2024-02-01 |
| 1 ARS = | 14.965 UZS | 0.0668 ARS = | 1 UZS | 2024-01-31 |
| 1 ARS = | 14.9424 UZS | 0.0669 ARS = | 1 UZS | 2024-01-30 |
| 1 ARS = | 15.0329 UZS | 0.0665 ARS = | 1 UZS | 2024-01-29 |
| 1 ARS = | 14.9996 UZS | 0.0667 ARS = | 1 UZS | 2024-01-28 |
| 1 ARS = | 14.9996 UZS | 0.0667 ARS = | 1 UZS | 2024-01-27 |
| 1 ARS = | 15.0686 UZS | 0.0664 ARS = | 1 UZS | 2024-01-26 |
| 1 ARS = | 15.0289 UZS | 0.0665 ARS = | 1 UZS | 2024-01-25 |
| 1 ARS = | 15.033 UZS | 0.0665 ARS = | 1 UZS | 2024-01-24 |
| 1 ARS = | 15.0309 UZS | 0.0665 ARS = | 1 UZS | 2024-01-23 |
| 1 ARS = | 15.0775 UZS | 0.0663 ARS = | 1 UZS | 2024-01-22 |
| 1 ARS = | 15.0691 UZS | 0.0664 ARS = | 1 UZS | 2024-01-21 |
| 1 ARS = | 15.1996 UZS | 0.0658 ARS = | 1 UZS | 2024-01-20 |
| 1 ARS = | 15.1846 UZS | 0.0659 ARS = | 1 UZS | 2024-01-19 |
| 1 ARS = | 15.0557 UZS | 0.0664 ARS = | 1 UZS | 2024-01-18 |
| 1 ARS = | 15.1101 UZS | 0.0662 ARS = | 1 UZS | 2024-01-17 |
| 1 ARS = | 15.1217 UZS | 0.0661 ARS = | 1 UZS | 2024-01-16 |
| 1 ARS = | 15.1434 UZS | 0.066 ARS = | 1 UZS | 2024-01-15 |
| 1 ARS = | 15.1285 UZS | 0.0661 ARS = | 1 UZS | 2024-01-14 |
| 1 ARS = | 15.1389 UZS | 0.0661 ARS = | 1 UZS | 2024-01-13 |
| 1 ARS = | 15.2225 UZS | 0.0657 ARS = | 1 UZS | 2024-01-12 |
| 1 ARS = | 15.1033 UZS | 0.0662 ARS = | 1 UZS | 2024-01-11 |
| 1 ARS = | 15.2134 UZS | 0.0657 ARS = | 1 UZS | 2024-01-10 |
| 1 ARS = | 15.1475 UZS | 0.066 ARS = | 1 UZS | 2024-01-09 |
| 1 ARS = | 15.2121 UZS | 0.0657 ARS = | 1 UZS | 2024-01-08 |
| 1 ARS = | 15.1527 UZS | 0.066 ARS = | 1 UZS | 2024-01-07 |
| 1 ARS = | 15.1527 UZS | 0.066 ARS = | 1 UZS | 2024-01-06 |
| 1 ARS = | 15.2079 UZS | 0.0658 ARS = | 1 UZS | 2024-01-05 |
| 1 ARS = | 15.2213 UZS | 0.0657 ARS = | 1 UZS | 2024-01-04 |
| 1 ARS = | 15.2492 UZS | 0.0656 ARS = | 1 UZS | 2024-01-03 |
| 1 ARS = | 15.2445 UZS | 0.0656 ARS = | 1 UZS | 2024-01-02 |
| 1 ARS = | 15.2629 UZS | 0.0655 ARS = | 1 UZS | 2024-01-01 |
| 1 ARS = | 15.2712 UZS | 0.0655 ARS = | 1 UZS | 2023-12-31 |
| 1 ARS = | 15.295 UZS | 0.0654 ARS = | 1 UZS | 2023-12-30 |
| 1 ARS = | 15.3287 UZS | 0.0652 ARS = | 1 UZS | 2023-12-29 |
| 1 ARS = | 15.2498 UZS | 0.0656 ARS = | 1 UZS | 2023-12-28 |
| 1 ARS = | 15.3971 UZS | 0.0649 ARS = | 1 UZS | 2023-12-27 |
| 1 ARS = | 15.4401 UZS | 0.0648 ARS = | 1 UZS | 2023-12-26 |
| 1 ARS = | 15.3924 UZS | 0.065 ARS = | 1 UZS | 2023-12-25 |
| 1 ARS = | 15.3943 UZS | 0.065 ARS = | 1 UZS | 2023-12-24 |
| 1 ARS = | 15.413 UZS | 0.0649 ARS = | 1 UZS | 2023-12-23 |
| 1 ARS = | 15.3807 UZS | 0.065 ARS = | 1 UZS | 2023-12-22 |
| 1 ARS = | 15.3913 UZS | 0.065 ARS = | 1 UZS | 2023-12-21 |
| 1 ARS = | 15.3765 UZS | 0.065 ARS = | 1 UZS | 2023-12-20 |
| 1 ARS = | 15.4368 UZS | 0.0648 ARS = | 1 UZS | 2023-12-19 |
| 1 ARS = | 15.7466 UZS | 0.0635 ARS = | 1 UZS | 2023-12-18 |
| 1 ARS = | 15.7255 UZS | 0.0636 ARS = | 1 UZS | 2023-12-17 |
| 1 ARS = | 15.7255 UZS | 0.0636 ARS = | 1 UZS | 2023-12-16 |
| 1 ARS = | 15.3602 UZS | 0.0651 ARS = | 1 UZS | 2023-12-15 |
| 1 ARS = | 15.2992 UZS | 0.0654 ARS = | 1 UZS | 2023-12-14 |
| 1 ARS = | 33.705 UZS | 0.0297 ARS = | 1 UZS | 2023-12-13 |
| 1 ARS = | 33.7042 UZS | 0.0297 ARS = | 1 UZS | 2023-12-12 |
| 1 ARS = | 33.8307 UZS | 0.0296 ARS = | 1 UZS | 2023-12-11 |
| 1 ARS = | 33.8327 UZS | 0.0296 ARS = | 1 UZS | 2023-12-10 |
| 1 ARS = | 33.8327 UZS | 0.0296 ARS = | 1 UZS | 2023-12-09 |
| 1 ARS = | 33.784 UZS | 0.0296 ARS = | 1 UZS | 2023-12-08 |
| 1 ARS = | 33.881 UZS | 0.0295 ARS = | 1 UZS | 2023-12-07 |
| 1 ARS = | 33.8998 UZS | 0.0295 ARS = | 1 UZS | 2023-12-06 |
| 1 ARS = | 33.9429 UZS | 0.0295 ARS = | 1 UZS | 2023-12-05 |
| 1 ARS = | 34.1365 UZS | 0.0293 ARS = | 1 UZS | 2023-12-04 |
| 1 ARS = | 33.9716 UZS | 0.0294 ARS = | 1 UZS | 2023-12-03 |
| 1 ARS = | 33.9758 UZS | 0.0294 ARS = | 1 UZS | 2023-12-02 |
| 1 ARS = | 34.1084 UZS | 0.0293 ARS = | 1 UZS | 2023-12-01 |
| 1 ARS = | 34.2244 UZS | 0.0292 ARS = | 1 UZS | 2023-11-30 |
| 1 ARS = | 34.0779 UZS | 0.0293 ARS = | 1 UZS | 2023-11-29 |
| 1 ARS = | 34.3084 UZS | 0.0291 ARS = | 1 UZS | 2023-11-28 |
| 1 ARS = | 34.4207 UZS | 0.0291 ARS = | 1 UZS | 2023-11-27 |
| 1 ARS = | 34.4383 UZS | 0.029 ARS = | 1 UZS | 2023-11-26 |
| 1 ARS = | 34.414 UZS | 0.0291 ARS = | 1 UZS | 2023-11-25 |
| 1 ARS = | 34.5064 UZS | 0.029 ARS = | 1 UZS | 2023-11-24 |
| 1 ARS = | 34.4941 UZS | 0.029 ARS = | 1 UZS | 2023-11-23 |
| 1 ARS = | 34.551 UZS | 0.0289 ARS = | 1 UZS | 2023-11-22 |