Last Year History for ARS/UZS
| ARS | UZS | ARS | UZS | Date |
|---|---|---|---|---|
| 1 ARS = | 14.3947 UZS | 0.0695 ARS = | 1 UZS | 2024-05-05 |
| 1 ARS = | 14.4269 UZS | 0.0693 ARS = | 1 UZS | 2024-05-04 |
| 1 ARS = | 14.4459 UZS | 0.0692 ARS = | 1 UZS | 2024-05-03 |
| 1 ARS = | 14.3342 UZS | 0.0698 ARS = | 1 UZS | 2024-05-02 |
| 1 ARS = | 14.4107 UZS | 0.0694 ARS = | 1 UZS | 2024-05-01 |
| 1 ARS = | 14.3307 UZS | 0.0698 ARS = | 1 UZS | 2024-04-30 |
| 1 ARS = | 14.4669 UZS | 0.0691 ARS = | 1 UZS | 2024-04-29 |
| 1 ARS = | 14.4663 UZS | 0.0691 ARS = | 1 UZS | 2024-04-28 |
| 1 ARS = | 14.4663 UZS | 0.0691 ARS = | 1 UZS | 2024-04-27 |
| 1 ARS = | 14.5205 UZS | 0.0689 ARS = | 1 UZS | 2024-04-26 |
| 1 ARS = | 14.5307 UZS | 0.0688 ARS = | 1 UZS | 2024-04-25 |
| 1 ARS = | 14.4907 UZS | 0.069 ARS = | 1 UZS | 2024-04-24 |
| 1 ARS = | 14.5377 UZS | 0.0688 ARS = | 1 UZS | 2024-04-23 |
| 1 ARS = | 14.5645 UZS | 0.0687 ARS = | 1 UZS | 2024-04-22 |
| 1 ARS = | 14.5986 UZS | 0.0685 ARS = | 1 UZS | 2024-04-21 |
| 1 ARS = | 14.5986 UZS | 0.0685 ARS = | 1 UZS | 2024-04-20 |
| 1 ARS = | 14.6473 UZS | 0.0683 ARS = | 1 UZS | 2024-04-19 |
| 1 ARS = | 14.5369 UZS | 0.0688 ARS = | 1 UZS | 2024-04-18 |
| 1 ARS = | 14.5859 UZS | 0.0686 ARS = | 1 UZS | 2024-04-17 |
| 1 ARS = | 14.6427 UZS | 0.0683 ARS = | 1 UZS | 2024-04-16 |
| 1 ARS = | 14.606 UZS | 0.0685 ARS = | 1 UZS | 2024-04-15 |
| 1 ARS = | 14.6276 UZS | 0.0684 ARS = | 1 UZS | 2024-04-14 |
| 1 ARS = | 14.6773 UZS | 0.0681 ARS = | 1 UZS | 2024-04-13 |
| 1 ARS = | 14.634 UZS | 0.0683 ARS = | 1 UZS | 2024-04-12 |
| 1 ARS = | 14.8023 UZS | 0.0676 ARS = | 1 UZS | 2024-04-11 |
| 1 ARS = | 14.6731 UZS | 0.0682 ARS = | 1 UZS | 2024-04-10 |
| 1 ARS = | 14.6422 UZS | 0.0683 ARS = | 1 UZS | 2024-04-09 |
| 1 ARS = | 14.7071 UZS | 0.068 ARS = | 1 UZS | 2024-04-08 |
| 1 ARS = | 14.714 UZS | 0.068 ARS = | 1 UZS | 2024-04-07 |
| 1 ARS = | 14.714 UZS | 0.068 ARS = | 1 UZS | 2024-04-06 |
| 1 ARS = | 14.7251 UZS | 0.0679 ARS = | 1 UZS | 2024-04-05 |
| 1 ARS = | 14.7953 UZS | 0.0676 ARS = | 1 UZS | 2024-04-04 |
| 1 ARS = | 14.7135 UZS | 0.068 ARS = | 1 UZS | 2024-04-03 |
| 1 ARS = | 14.7579 UZS | 0.0678 ARS = | 1 UZS | 2024-04-02 |
| 1 ARS = | 14.719 UZS | 0.0679 ARS = | 1 UZS | 2024-04-01 |
| 1 ARS = | 14.7257 UZS | 0.0679 ARS = | 1 UZS | 2024-03-31 |
| 1 ARS = | 14.7257 UZS | 0.0679 ARS = | 1 UZS | 2024-03-30 |
| 1 ARS = | 14.7191 UZS | 0.0679 ARS = | 1 UZS | 2024-03-29 |
| 1 ARS = | 14.692 UZS | 0.0681 ARS = | 1 UZS | 2024-03-28 |
| 1 ARS = | 14.731 UZS | 0.0679 ARS = | 1 UZS | 2024-03-27 |
| 1 ARS = | 14.6956 UZS | 0.068 ARS = | 1 UZS | 2024-03-26 |
| 1 ARS = | 14.7051 UZS | 0.068 ARS = | 1 UZS | 2024-03-25 |
| 1 ARS = | 14.7204 UZS | 0.0679 ARS = | 1 UZS | 2024-03-24 |
| 1 ARS = | 14.7204 UZS | 0.0679 ARS = | 1 UZS | 2024-03-23 |
| 1 ARS = | 14.8015 UZS | 0.0676 ARS = | 1 UZS | 2024-03-22 |
| 1 ARS = | 14.5997 UZS | 0.0685 ARS = | 1 UZS | 2024-03-21 |
| 1 ARS = | 14.7318 UZS | 0.0679 ARS = | 1 UZS | 2024-03-20 |
| 1 ARS = | 14.7857 UZS | 0.0676 ARS = | 1 UZS | 2024-03-19 |
| 1 ARS = | 14.7804 UZS | 0.0677 ARS = | 1 UZS | 2024-03-18 |
| 1 ARS = | 14.7834 UZS | 0.0676 ARS = | 1 UZS | 2024-03-17 |
| 1 ARS = | 14.7834 UZS | 0.0676 ARS = | 1 UZS | 2024-03-16 |
| 1 ARS = | 14.8675 UZS | 0.0673 ARS = | 1 UZS | 2024-03-15 |
| 1 ARS = | 14.7405 UZS | 0.0678 ARS = | 1 UZS | 2024-03-14 |
| 1 ARS = | 14.8121 UZS | 0.0675 ARS = | 1 UZS | 2024-03-13 |
| 1 ARS = | 14.7618 UZS | 0.0677 ARS = | 1 UZS | 2024-03-12 |
| 1 ARS = | 14.7581 UZS | 0.0678 ARS = | 1 UZS | 2024-03-11 |
| 1 ARS = | 14.7753 UZS | 0.0677 ARS = | 1 UZS | 2024-03-10 |
| 1 ARS = | 14.7753 UZS | 0.0677 ARS = | 1 UZS | 2024-03-09 |
| 1 ARS = | 14.7106 UZS | 0.068 ARS = | 1 UZS | 2024-03-08 |
| 1 ARS = | 14.7615 UZS | 0.0677 ARS = | 1 UZS | 2024-03-07 |
| 1 ARS = | 14.827 UZS | 0.0674 ARS = | 1 UZS | 2024-03-06 |
| 1 ARS = | 14.8434 UZS | 0.0674 ARS = | 1 UZS | 2024-03-05 |
| 1 ARS = | 14.8114 UZS | 0.0675 ARS = | 1 UZS | 2024-03-04 |
| 1 ARS = | 14.8147 UZS | 0.0675 ARS = | 1 UZS | 2024-03-03 |
| 1 ARS = | 14.8565 UZS | 0.0673 ARS = | 1 UZS | 2024-03-02 |
| 1 ARS = | 14.8539 UZS | 0.0673 ARS = | 1 UZS | 2024-03-01 |
| 1 ARS = | 14.8124 UZS | 0.0675 ARS = | 1 UZS | 2024-02-29 |
| 1 ARS = | 14.8616 UZS | 0.0673 ARS = | 1 UZS | 2024-02-28 |
| 1 ARS = | 14.8591 UZS | 0.0673 ARS = | 1 UZS | 2024-02-27 |
| 1 ARS = | 14.9021 UZS | 0.0671 ARS = | 1 UZS | 2024-02-26 |
| 1 ARS = | 14.9005 UZS | 0.0671 ARS = | 1 UZS | 2024-02-25 |
| 1 ARS = | 14.8984 UZS | 0.0671 ARS = | 1 UZS | 2024-02-24 |
| 1 ARS = | 14.9622 UZS | 0.0668 ARS = | 1 UZS | 2024-02-23 |
| 1 ARS = | 14.6964 UZS | 0.068 ARS = | 1 UZS | 2024-02-22 |
| 1 ARS = | 14.9118 UZS | 0.0671 ARS = | 1 UZS | 2024-02-21 |
| 1 ARS = | 14.7694 UZS | 0.0677 ARS = | 1 UZS | 2024-02-20 |
| 1 ARS = | 14.781 UZS | 0.0677 ARS = | 1 UZS | 2024-02-19 |
| 1 ARS = | 14.7928 UZS | 0.0676 ARS = | 1 UZS | 2024-02-18 |
| 1 ARS = | 15.0342 UZS | 0.0665 ARS = | 1 UZS | 2024-02-17 |
| 1 ARS = | 14.7521 UZS | 0.0678 ARS = | 1 UZS | 2024-02-16 |
| 1 ARS = | 14.776 UZS | 0.0677 ARS = | 1 UZS | 2024-02-15 |
| 1 ARS = | 14.9432 UZS | 0.0669 ARS = | 1 UZS | 2024-02-14 |
| 1 ARS = | 14.8537 UZS | 0.0673 ARS = | 1 UZS | 2024-02-13 |
| 1 ARS = | 14.8242 UZS | 0.0675 ARS = | 1 UZS | 2024-02-12 |
| 1 ARS = | 14.8614 UZS | 0.0673 ARS = | 1 UZS | 2024-02-11 |
| 1 ARS = | 14.8614 UZS | 0.0673 ARS = | 1 UZS | 2024-02-10 |
| 1 ARS = | 14.8461 UZS | 0.0674 ARS = | 1 UZS | 2024-02-09 |
| 1 ARS = | 14.8609 UZS | 0.0673 ARS = | 1 UZS | 2024-02-08 |
| 1 ARS = | 14.8473 UZS | 0.0674 ARS = | 1 UZS | 2024-02-07 |
| 1 ARS = | 14.903 UZS | 0.0671 ARS = | 1 UZS | 2024-02-06 |
| 1 ARS = | 15.067 UZS | 0.0664 ARS = | 1 UZS | 2024-02-05 |
| 1 ARS = | 15.0738 UZS | 0.0663 ARS = | 1 UZS | 2024-02-04 |
| 1 ARS = | 14.9517 UZS | 0.0669 ARS = | 1 UZS | 2024-02-03 |
| 1 ARS = | 14.8434 UZS | 0.0674 ARS = | 1 UZS | 2024-02-02 |
| 1 ARS = | 14.9813 UZS | 0.0667 ARS = | 1 UZS | 2024-02-01 |
| 1 ARS = | 14.965 UZS | 0.0668 ARS = | 1 UZS | 2024-01-31 |
| 1 ARS = | 14.9424 UZS | 0.0669 ARS = | 1 UZS | 2024-01-30 |
| 1 ARS = | 15.0329 UZS | 0.0665 ARS = | 1 UZS | 2024-01-29 |
| 1 ARS = | 14.9996 UZS | 0.0667 ARS = | 1 UZS | 2024-01-28 |
| 1 ARS = | 14.9996 UZS | 0.0667 ARS = | 1 UZS | 2024-01-27 |
| 1 ARS = | 15.0686 UZS | 0.0664 ARS = | 1 UZS | 2024-01-26 |
| 1 ARS = | 15.0289 UZS | 0.0665 ARS = | 1 UZS | 2024-01-25 |
| 1 ARS = | 15.033 UZS | 0.0665 ARS = | 1 UZS | 2024-01-24 |
| 1 ARS = | 15.0309 UZS | 0.0665 ARS = | 1 UZS | 2024-01-23 |
| 1 ARS = | 15.0775 UZS | 0.0663 ARS = | 1 UZS | 2024-01-22 |
| 1 ARS = | 15.0691 UZS | 0.0664 ARS = | 1 UZS | 2024-01-21 |
| 1 ARS = | 15.1996 UZS | 0.0658 ARS = | 1 UZS | 2024-01-20 |
| 1 ARS = | 15.1846 UZS | 0.0659 ARS = | 1 UZS | 2024-01-19 |
| 1 ARS = | 15.0557 UZS | 0.0664 ARS = | 1 UZS | 2024-01-18 |
| 1 ARS = | 15.1101 UZS | 0.0662 ARS = | 1 UZS | 2024-01-17 |
| 1 ARS = | 15.1217 UZS | 0.0661 ARS = | 1 UZS | 2024-01-16 |
| 1 ARS = | 15.1434 UZS | 0.066 ARS = | 1 UZS | 2024-01-15 |
| 1 ARS = | 15.1285 UZS | 0.0661 ARS = | 1 UZS | 2024-01-14 |
| 1 ARS = | 15.1389 UZS | 0.0661 ARS = | 1 UZS | 2024-01-13 |
| 1 ARS = | 15.2225 UZS | 0.0657 ARS = | 1 UZS | 2024-01-12 |
| 1 ARS = | 15.1033 UZS | 0.0662 ARS = | 1 UZS | 2024-01-11 |
| 1 ARS = | 15.2134 UZS | 0.0657 ARS = | 1 UZS | 2024-01-10 |
| 1 ARS = | 15.1475 UZS | 0.066 ARS = | 1 UZS | 2024-01-09 |
| 1 ARS = | 15.2121 UZS | 0.0657 ARS = | 1 UZS | 2024-01-08 |
| 1 ARS = | 15.1527 UZS | 0.066 ARS = | 1 UZS | 2024-01-07 |
| 1 ARS = | 15.1527 UZS | 0.066 ARS = | 1 UZS | 2024-01-06 |
| 1 ARS = | 15.2079 UZS | 0.0658 ARS = | 1 UZS | 2024-01-05 |
| 1 ARS = | 15.2213 UZS | 0.0657 ARS = | 1 UZS | 2024-01-04 |
| 1 ARS = | 15.2492 UZS | 0.0656 ARS = | 1 UZS | 2024-01-03 |
| 1 ARS = | 15.2445 UZS | 0.0656 ARS = | 1 UZS | 2024-01-02 |
| 1 ARS = | 15.2629 UZS | 0.0655 ARS = | 1 UZS | 2024-01-01 |
| 1 ARS = | 15.2712 UZS | 0.0655 ARS = | 1 UZS | 2023-12-31 |
| 1 ARS = | 15.295 UZS | 0.0654 ARS = | 1 UZS | 2023-12-30 |
| 1 ARS = | 15.3287 UZS | 0.0652 ARS = | 1 UZS | 2023-12-29 |
| 1 ARS = | 15.2498 UZS | 0.0656 ARS = | 1 UZS | 2023-12-28 |
| 1 ARS = | 15.3971 UZS | 0.0649 ARS = | 1 UZS | 2023-12-27 |
| 1 ARS = | 15.4401 UZS | 0.0648 ARS = | 1 UZS | 2023-12-26 |
| 1 ARS = | 15.3924 UZS | 0.065 ARS = | 1 UZS | 2023-12-25 |
| 1 ARS = | 15.3943 UZS | 0.065 ARS = | 1 UZS | 2023-12-24 |
| 1 ARS = | 15.413 UZS | 0.0649 ARS = | 1 UZS | 2023-12-23 |
| 1 ARS = | 15.3807 UZS | 0.065 ARS = | 1 UZS | 2023-12-22 |
| 1 ARS = | 15.3913 UZS | 0.065 ARS = | 1 UZS | 2023-12-21 |
| 1 ARS = | 15.3765 UZS | 0.065 ARS = | 1 UZS | 2023-12-20 |
| 1 ARS = | 15.4368 UZS | 0.0648 ARS = | 1 UZS | 2023-12-19 |
| 1 ARS = | 15.7466 UZS | 0.0635 ARS = | 1 UZS | 2023-12-18 |
| 1 ARS = | 15.7255 UZS | 0.0636 ARS = | 1 UZS | 2023-12-17 |
| 1 ARS = | 15.7255 UZS | 0.0636 ARS = | 1 UZS | 2023-12-16 |
| 1 ARS = | 15.3602 UZS | 0.0651 ARS = | 1 UZS | 2023-12-15 |
| 1 ARS = | 15.2992 UZS | 0.0654 ARS = | 1 UZS | 2023-12-14 |
| 1 ARS = | 33.705 UZS | 0.0297 ARS = | 1 UZS | 2023-12-13 |
| 1 ARS = | 33.7042 UZS | 0.0297 ARS = | 1 UZS | 2023-12-12 |
| 1 ARS = | 33.8307 UZS | 0.0296 ARS = | 1 UZS | 2023-12-11 |
| 1 ARS = | 33.8327 UZS | 0.0296 ARS = | 1 UZS | 2023-12-10 |
| 1 ARS = | 33.8327 UZS | 0.0296 ARS = | 1 UZS | 2023-12-09 |
| 1 ARS = | 33.784 UZS | 0.0296 ARS = | 1 UZS | 2023-12-08 |
| 1 ARS = | 33.881 UZS | 0.0295 ARS = | 1 UZS | 2023-12-07 |
| 1 ARS = | 33.8998 UZS | 0.0295 ARS = | 1 UZS | 2023-12-06 |
| 1 ARS = | 33.9429 UZS | 0.0295 ARS = | 1 UZS | 2023-12-05 |
| 1 ARS = | 34.1365 UZS | 0.0293 ARS = | 1 UZS | 2023-12-04 |
| 1 ARS = | 33.9716 UZS | 0.0294 ARS = | 1 UZS | 2023-12-03 |
| 1 ARS = | 33.9758 UZS | 0.0294 ARS = | 1 UZS | 2023-12-02 |
| 1 ARS = | 34.1084 UZS | 0.0293 ARS = | 1 UZS | 2023-12-01 |
| 1 ARS = | 34.2244 UZS | 0.0292 ARS = | 1 UZS | 2023-11-30 |
| 1 ARS = | 34.0779 UZS | 0.0293 ARS = | 1 UZS | 2023-11-29 |
| 1 ARS = | 34.3084 UZS | 0.0291 ARS = | 1 UZS | 2023-11-28 |
| 1 ARS = | 34.4207 UZS | 0.0291 ARS = | 1 UZS | 2023-11-27 |
| 1 ARS = | 34.4383 UZS | 0.029 ARS = | 1 UZS | 2023-11-26 |
| 1 ARS = | 34.414 UZS | 0.0291 ARS = | 1 UZS | 2023-11-25 |
| 1 ARS = | 34.5064 UZS | 0.029 ARS = | 1 UZS | 2023-11-24 |
| 1 ARS = | 34.4941 UZS | 0.029 ARS = | 1 UZS | 2023-11-23 |
| 1 ARS = | 34.551 UZS | 0.0289 ARS = | 1 UZS | 2023-11-22 |
| 1 ARS = | 34.5877 UZS | 0.0289 ARS = | 1 UZS | 2023-11-21 |
| 1 ARS = | 34.7773 UZS | 0.0288 ARS = | 1 UZS | 2023-11-20 |
| 1 ARS = | 34.7395 UZS | 0.0288 ARS = | 1 UZS | 2023-11-19 |
| 1 ARS = | 34.7395 UZS | 0.0288 ARS = | 1 UZS | 2023-11-18 |
| 1 ARS = | 34.7118 UZS | 0.0288 ARS = | 1 UZS | 2023-11-17 |
| 1 ARS = | 34.8605 UZS | 0.0287 ARS = | 1 UZS | 2023-11-16 |
| 1 ARS = | 34.619 UZS | 0.0289 ARS = | 1 UZS | 2023-11-15 |
| 1 ARS = | 35.054 UZS | 0.0285 ARS = | 1 UZS | 2023-11-14 |
| 1 ARS = | 35.0491 UZS | 0.0285 ARS = | 1 UZS | 2023-11-13 |
| 1 ARS = | 35.0604 UZS | 0.0285 ARS = | 1 UZS | 2023-11-12 |
| 1 ARS = | 35.0415 UZS | 0.0285 ARS = | 1 UZS | 2023-11-11 |
| 1 ARS = | 35.1662 UZS | 0.0284 ARS = | 1 UZS | 2023-11-10 |
| 1 ARS = | 35.0247 UZS | 0.0286 ARS = | 1 UZS | 2023-11-09 |
| 1 ARS = | 35.0425 UZS | 0.0285 ARS = | 1 UZS | 2023-11-08 |
| 1 ARS = | 35.1883 UZS | 0.0284 ARS = | 1 UZS | 2023-11-07 |
| 1 ARS = | 35.0182 UZS | 0.0286 ARS = | 1 UZS | 2023-11-06 |
| 1 ARS = | 35.0055 UZS | 0.0286 ARS = | 1 UZS | 2023-11-05 |
| 1 ARS = | 35.0055 UZS | 0.0286 ARS = | 1 UZS | 2023-11-04 |
| 1 ARS = | 35.0046 UZS | 0.0286 ARS = | 1 UZS | 2023-11-03 |
| 1 ARS = | 34.8173 UZS | 0.0287 ARS = | 1 UZS | 2023-11-02 |
| 1 ARS = | 34.9668 UZS | 0.0286 ARS = | 1 UZS | 2023-11-01 |
| 1 ARS = | 34.8365 UZS | 0.0287 ARS = | 1 UZS | 2023-10-31 |
| 1 ARS = | 34.9572 UZS | 0.0286 ARS = | 1 UZS | 2023-10-30 |
| 1 ARS = | 34.9561 UZS | 0.0286 ARS = | 1 UZS | 2023-10-29 |
| 1 ARS = | 34.907 UZS | 0.0286 ARS = | 1 UZS | 2023-10-28 |
| 1 ARS = | 34.8369 UZS | 0.0287 ARS = | 1 UZS | 2023-10-27 |
| 1 ARS = | 34.8874 UZS | 0.0287 ARS = | 1 UZS | 2023-10-26 |
| 1 ARS = | 34.9421 UZS | 0.0286 ARS = | 1 UZS | 2023-10-25 |
| 1 ARS = | 34.6435 UZS | 0.0289 ARS = | 1 UZS | 2023-10-24 |
| 1 ARS = | 34.8725 UZS | 0.0287 ARS = | 1 UZS | 2023-10-23 |
| 1 ARS = | 34.9362 UZS | 0.0286 ARS = | 1 UZS | 2023-10-22 |
| 1 ARS = | 34.9362 UZS | 0.0286 ARS = | 1 UZS | 2023-10-21 |
| 1 ARS = | 34.798 UZS | 0.0287 ARS = | 1 UZS | 2023-10-20 |
| 1 ARS = | 34.9274 UZS | 0.0286 ARS = | 1 UZS | 2023-10-19 |
| 1 ARS = | 34.8191 UZS | 0.0287 ARS = | 1 UZS | 2023-10-18 |
| 1 ARS = | 34.7781 UZS | 0.0288 ARS = | 1 UZS | 2023-10-17 |
| 1 ARS = | 34.9556 UZS | 0.0286 ARS = | 1 UZS | 2023-10-16 |
| 1 ARS = | 34.9607 UZS | 0.0286 ARS = | 1 UZS | 2023-10-15 |
| 1 ARS = | 34.9294 UZS | 0.0286 ARS = | 1 UZS | 2023-10-14 |
| 1 ARS = | 35.1938 UZS | 0.0284 ARS = | 1 UZS | 2023-10-13 |
| 1 ARS = | 34.8275 UZS | 0.0287 ARS = | 1 UZS | 2023-10-12 |
| 1 ARS = | 34.7217 UZS | 0.0288 ARS = | 1 UZS | 2023-10-11 |
| 1 ARS = | 34.6509 UZS | 0.0289 ARS = | 1 UZS | 2023-10-10 |
| 1 ARS = | 34.8207 UZS | 0.0287 ARS = | 1 UZS | 2023-10-09 |
| 1 ARS = | 34.8503 UZS | 0.0287 ARS = | 1 UZS | 2023-10-08 |
| 1 ARS = | 34.8503 UZS | 0.0287 ARS = | 1 UZS | 2023-10-07 |
| 1 ARS = | 34.7739 UZS | 0.0288 ARS = | 1 UZS | 2023-10-06 |
| 1 ARS = | 34.8026 UZS | 0.0287 ARS = | 1 UZS | 2023-10-05 |
| 1 ARS = | 34.9219 UZS | 0.0286 ARS = | 1 UZS | 2023-10-04 |
| 1 ARS = | 35.0809 UZS | 0.0285 ARS = | 1 UZS | 2023-10-03 |
| 1 ARS = | 34.8715 UZS | 0.0287 ARS = | 1 UZS | 2023-10-02 |
| 1 ARS = | 34.8538 UZS | 0.0287 ARS = | 1 UZS | 2023-10-01 |
| 1 ARS = | 34.9964 UZS | 0.0286 ARS = | 1 UZS | 2023-09-30 |
| 1 ARS = | 34.7262 UZS | 0.0288 ARS = | 1 UZS | 2023-09-29 |
| 1 ARS = | 34.9369 UZS | 0.0286 ARS = | 1 UZS | 2023-09-28 |
| 1 ARS = | 34.9599 UZS | 0.0286 ARS = | 1 UZS | 2023-09-27 |
| 1 ARS = | 35.0624 UZS | 0.0285 ARS = | 1 UZS | 2023-09-26 |
| 1 ARS = | 34.8558 UZS | 0.0287 ARS = | 1 UZS | 2023-09-25 |
| 1 ARS = | 34.8889 UZS | 0.0287 ARS = | 1 UZS | 2023-09-24 |
| 1 ARS = | 34.7634 UZS | 0.0288 ARS = | 1 UZS | 2023-09-23 |
| 1 ARS = | 34.8034 UZS | 0.0287 ARS = | 1 UZS | 2023-09-22 |
| 1 ARS = | 35.0102 UZS | 0.0286 ARS = | 1 UZS | 2023-09-21 |
| 1 ARS = | 34.7965 UZS | 0.0287 ARS = | 1 UZS | 2023-09-20 |
| 1 ARS = | 34.6763 UZS | 0.0288 ARS = | 1 UZS | 2023-09-19 |
| 1 ARS = | 34.7743 UZS | 0.0288 ARS = | 1 UZS | 2023-09-18 |
| 1 ARS = | 34.7428 UZS | 0.0288 ARS = | 1 UZS | 2023-09-17 |
| 1 ARS = | 34.7446 UZS | 0.0288 ARS = | 1 UZS | 2023-09-16 |
| 1 ARS = | 35.0319 UZS | 0.0285 ARS = | 1 UZS | 2023-09-15 |
| 1 ARS = | 34.7409 UZS | 0.0288 ARS = | 1 UZS | 2023-09-14 |
| 1 ARS = | 34.6145 UZS | 0.0289 ARS = | 1 UZS | 2023-09-13 |
| 1 ARS = | 34.7168 UZS | 0.0288 ARS = | 1 UZS | 2023-09-12 |
| 1 ARS = | 34.6643 UZS | 0.0288 ARS = | 1 UZS | 2023-09-11 |
| 1 ARS = | 34.664 UZS | 0.0288 ARS = | 1 UZS | 2023-09-10 |
| 1 ARS = | 34.7717 UZS | 0.0288 ARS = | 1 UZS | 2023-09-09 |
| 1 ARS = | 34.6535 UZS | 0.0289 ARS = | 1 UZS | 2023-09-08 |
| 1 ARS = | 34.7111 UZS | 0.0288 ARS = | 1 UZS | 2023-09-07 |
| 1 ARS = | 34.7013 UZS | 0.0288 ARS = | 1 UZS | 2023-09-06 |
| 1 ARS = | 34.6561 UZS | 0.0289 ARS = | 1 UZS | 2023-09-05 |
| 1 ARS = | 34.802 UZS | 0.0287 ARS = | 1 UZS | 2023-09-04 |
| 1 ARS = | 34.806 UZS | 0.0287 ARS = | 1 UZS | 2023-09-03 |
| 1 ARS = | 34.5784 UZS | 0.0289 ARS = | 1 UZS | 2023-09-02 |
| 1 ARS = | 34.6936 UZS | 0.0288 ARS = | 1 UZS | 2023-09-01 |
| 1 ARS = | 34.4228 UZS | 0.0291 ARS = | 1 UZS | 2023-08-31 |
| 1 ARS = | 34.3291 UZS | 0.0291 ARS = | 1 UZS | 2023-08-30 |
| 1 ARS = | 34.455 UZS | 0.029 ARS = | 1 UZS | 2023-08-29 |
| 1 ARS = | 34.4833 UZS | 0.029 ARS = | 1 UZS | 2023-08-28 |
| 1 ARS = | 34.4877 UZS | 0.029 ARS = | 1 UZS | 2023-08-27 |
| 1 ARS = | 34.4877 UZS | 0.029 ARS = | 1 UZS | 2023-08-26 |
| 1 ARS = | 34.6742 UZS | 0.0288 ARS = | 1 UZS | 2023-08-25 |
| 1 ARS = | 34.5328 UZS | 0.029 ARS = | 1 UZS | 2023-08-24 |
| 1 ARS = | 34.6711 UZS | 0.0288 ARS = | 1 UZS | 2023-08-23 |
| 1 ARS = | 34.5818 UZS | 0.0289 ARS = | 1 UZS | 2023-08-22 |
| 1 ARS = | 34.4566 UZS | 0.029 ARS = | 1 UZS | 2023-08-21 |
| 1 ARS = | 34.5086 UZS | 0.029 ARS = | 1 UZS | 2023-08-20 |
| 1 ARS = | 34.5639 UZS | 0.0289 ARS = | 1 UZS | 2023-08-19 |
| 1 ARS = | 34.4912 UZS | 0.029 ARS = | 1 UZS | 2023-08-18 |
| 1 ARS = | 34.6565 UZS | 0.0289 ARS = | 1 UZS | 2023-08-17 |
| 1 ARS = | 34.6025 UZS | 0.0289 ARS = | 1 UZS | 2023-08-16 |
| 1 ARS = | 34.5918 UZS | 0.0289 ARS = | 1 UZS | 2023-08-15 |
| 1 ARS = | 42.2451 UZS | 0.0237 ARS = | 1 UZS | 2023-08-14 |
| 1 ARS = | 42.1957 UZS | 0.0237 ARS = | 1 UZS | 2023-08-13 |
| 1 ARS = | 42.1957 UZS | 0.0237 ARS = | 1 UZS | 2023-08-12 |
| 1 ARS = | 40.9132 UZS | 0.0244 ARS = | 1 UZS | 2023-08-11 |
| 1 ARS = | 40.9154 UZS | 0.0244 ARS = | 1 UZS | 2023-08-10 |
| 1 ARS = | 41.041 UZS | 0.0244 ARS = | 1 UZS | 2023-08-09 |
| 1 ARS = | 41.1578 UZS | 0.0243 ARS = | 1 UZS | 2023-08-08 |
| 1 ARS = | 41.4979 UZS | 0.0241 ARS = | 1 UZS | 2023-08-07 |
| 1 ARS = | 41.9301 UZS | 0.0238 ARS = | 1 UZS | 2023-08-06 |
| 1 ARS = | 41.4984 UZS | 0.0241 ARS = | 1 UZS | 2023-08-05 |
| 1 ARS = | 41.9469 UZS | 0.0238 ARS = | 1 UZS | 2023-08-04 |
| 1 ARS = | 42.1699 UZS | 0.0237 ARS = | 1 UZS | 2023-08-03 |
| 1 ARS = | 42.1145 UZS | 0.0237 ARS = | 1 UZS | 2023-08-02 |
| 1 ARS = | 42.3879 UZS | 0.0236 ARS = | 1 UZS | 2023-08-01 |
| 1 ARS = | 42.3424 UZS | 0.0236 ARS = | 1 UZS | 2023-07-31 |
| 1 ARS = | 42.3028 UZS | 0.0236 ARS = | 1 UZS | 2023-07-30 |
| 1 ARS = | 42.4888 UZS | 0.0235 ARS = | 1 UZS | 2023-07-29 |
| 1 ARS = | 43.0916 UZS | 0.0232 ARS = | 1 UZS | 2023-07-28 |
| 1 ARS = | 42.6485 UZS | 0.0234 ARS = | 1 UZS | 2023-07-27 |
| 1 ARS = | 42.7544 UZS | 0.0234 ARS = | 1 UZS | 2023-07-26 |
| 1 ARS = | 42.8779 UZS | 0.0233 ARS = | 1 UZS | 2023-07-25 |
| 1 ARS = | 43.2839 UZS | 0.0231 ARS = | 1 UZS | 2023-07-24 |
| 1 ARS = | 43.0949 UZS | 0.0232 ARS = | 1 UZS | 2023-07-23 |
| 1 ARS = | 43.2212 UZS | 0.0231 ARS = | 1 UZS | 2023-07-22 |
| 1 ARS = | 43.4125 UZS | 0.023 ARS = | 1 UZS | 2023-07-21 |
| 1 ARS = | 43.3009 UZS | 0.0231 ARS = | 1 UZS | 2023-07-20 |
| 1 ARS = | 43.503 UZS | 0.023 ARS = | 1 UZS | 2023-07-19 |
| 1 ARS = | 43.4019 UZS | 0.023 ARS = | 1 UZS | 2023-07-18 |
| 1 ARS = | 43.6714 UZS | 0.0229 ARS = | 1 UZS | 2023-07-17 |
| 1 ARS = | 43.653 UZS | 0.0229 ARS = | 1 UZS | 2023-07-16 |
| 1 ARS = | 43.7935 UZS | 0.0228 ARS = | 1 UZS | 2023-07-15 |
| 1 ARS = | 43.6113 UZS | 0.0229 ARS = | 1 UZS | 2023-07-14 |
| 1 ARS = | 43.4577 UZS | 0.023 ARS = | 1 UZS | 2023-07-13 |
| 1 ARS = | 43.9134 UZS | 0.0228 ARS = | 1 UZS | 2023-07-12 |
| 1 ARS = | 43.8231 UZS | 0.0228 ARS = | 1 UZS | 2023-07-11 |
| 1 ARS = | 44.0439 UZS | 0.0227 ARS = | 1 UZS | 2023-07-10 |
| 1 ARS = | 44.026 UZS | 0.0227 ARS = | 1 UZS | 2023-07-09 |
| 1 ARS = | 44.026 UZS | 0.0227 ARS = | 1 UZS | 2023-07-08 |
| 1 ARS = | 44.417 UZS | 0.0225 ARS = | 1 UZS | 2023-07-07 |
| 1 ARS = | 44.5372 UZS | 0.0225 ARS = | 1 UZS | 2023-07-06 |
| 1 ARS = | 44.5611 UZS | 0.0224 ARS = | 1 UZS | 2023-07-05 |
| 1 ARS = | 44.643 UZS | 0.0224 ARS = | 1 UZS | 2023-07-04 |
| 1 ARS = | 44.6881 UZS | 0.0224 ARS = | 1 UZS | 2023-07-03 |
| 1 ARS = | 44.9787 UZS | 0.0222 ARS = | 1 UZS | 2023-07-02 |
| 1 ARS = | 44.9787 UZS | 0.0222 ARS = | 1 UZS | 2023-07-01 |
| 1 ARS = | 45.1989 UZS | 0.0221 ARS = | 1 UZS | 2023-06-30 |
| 1 ARS = | 45.2235 UZS | 0.0221 ARS = | 1 UZS | 2023-06-29 |
| 1 ARS = | 45.1098 UZS | 0.0222 ARS = | 1 UZS | 2023-06-28 |
| 1 ARS = | 45.1563 UZS | 0.0221 ARS = | 1 UZS | 2023-06-27 |
| 1 ARS = | 45.1882 UZS | 0.0221 ARS = | 1 UZS | 2023-06-26 |
| 1 ARS = | 45.2338 UZS | 0.0221 ARS = | 1 UZS | 2023-06-25 |
| 1 ARS = | 45.6655 UZS | 0.0219 ARS = | 1 UZS | 2023-06-23 |
| 1 ARS = | 45.3649 UZS | 0.022 ARS = | 1 UZS | 2023-06-22 |
| 1 ARS = | 46.1341 UZS | 0.0217 ARS = | 1 UZS | 2023-06-21 |
| 1 ARS = | 46.0316 UZS | 0.0217 ARS = | 1 UZS | 2023-06-20 |
| 1 ARS = | 46.0189 UZS | 0.0217 ARS = | 1 UZS | 2023-06-19 |
| 1 ARS = | 46.1298 UZS | 0.0217 ARS = | 1 UZS | 2023-06-18 |
| 1 ARS = | 46.1609 UZS | 0.0217 ARS = | 1 UZS | 2023-06-17 |
| 1 ARS = | 45.7012 UZS | 0.0219 ARS = | 1 UZS | 2023-06-16 |
| 1 ARS = | 46.1595 UZS | 0.0217 ARS = | 1 UZS | 2023-06-15 |
| 1 ARS = | 46.4309 UZS | 0.0215 ARS = | 1 UZS | 2023-06-14 |
| 1 ARS = | 46.429 UZS | 0.0215 ARS = | 1 UZS | 2023-06-13 |
| 1 ARS = | 46.6994 UZS | 0.0214 ARS = | 1 UZS | 2023-06-12 |
| 1 ARS = | 46.7442 UZS | 0.0214 ARS = | 1 UZS | 2023-06-11 |
| 1 ARS = | 46.7442 UZS | 0.0214 ARS = | 1 UZS | 2023-06-10 |
| 1 ARS = | 46.826 UZS | 0.0214 ARS = | 1 UZS | 2023-06-09 |
| 1 ARS = | 47.0529 UZS | 0.0213 ARS = | 1 UZS | 2023-06-08 |
| 1 ARS = | 47.119 UZS | 0.0212 ARS = | 1 UZS | 2023-06-07 |
| 1 ARS = | 47.1201 UZS | 0.0212 ARS = | 1 UZS | 2023-06-06 |
| 1 ARS = | 47.7785 UZS | 0.0209 ARS = | 1 UZS | 2023-06-05 |
| 1 ARS = | 47.5742 UZS | 0.021 ARS = | 1 UZS | 2023-06-04 |
| 1 ARS = | 47.5646 UZS | 0.021 ARS = | 1 UZS | 2023-06-03 |
| 1 ARS = | 47.2667 UZS | 0.0212 ARS = | 1 UZS | 2023-06-02 |
| 1 ARS = | 47.561 UZS | 0.021 ARS = | 1 UZS | 2023-06-01 |
| 1 ARS = | 47.7362 UZS | 0.0209 ARS = | 1 UZS | 2023-05-31 |
| 1 ARS = | 47.9254 UZS | 0.0209 ARS = | 1 UZS | 2023-05-30 |
| 1 ARS = | 48.4181 UZS | 0.0207 ARS = | 1 UZS | 2023-05-29 |
| 1 ARS = | 48.554 UZS | 0.0206 ARS = | 1 UZS | 2023-05-28 |
| 1 ARS = | 48.554 UZS | 0.0206 ARS = | 1 UZS | 2023-05-27 |
| 1 ARS = | 48.5299 UZS | 0.0206 ARS = | 1 UZS | 2023-05-26 |
| 1 ARS = | 48.5278 UZS | 0.0206 ARS = | 1 UZS | 2023-05-25 |
| 1 ARS = | 48.7404 UZS | 0.0205 ARS = | 1 UZS | 2023-05-24 |
| 1 ARS = | 48.8818 UZS | 0.0205 ARS = | 1 UZS | 2023-05-23 |
| 1 ARS = | 49.4388 UZS | 0.0202 ARS = | 1 UZS | 2023-05-22 |
| 1 ARS = | 49.4477 UZS | 0.0202 ARS = | 1 UZS | 2023-05-21 |
| 1 ARS = | 49.4609 UZS | 0.0202 ARS = | 1 UZS | 2023-05-20 |
| 1 ARS = | 49.5401 UZS | 0.0202 ARS = | 1 UZS | 2023-05-19 |
| 1 ARS = | 49.4554 UZS | 0.0202 ARS = | 1 UZS | 2023-05-18 |
| 1 ARS = | 49.4767 UZS | 0.0202 ARS = | 1 UZS | 2023-05-17 |
| 1 ARS = | 49.6226 UZS | 0.0202 ARS = | 1 UZS | 2023-05-16 |
| 1 ARS = | 49.6857 UZS | 0.0201 ARS = | 1 UZS | 2023-05-15 |
| 1 ARS = | 50.0703 UZS | 0.02 ARS = | 1 UZS | 2023-05-14 |
| 1 ARS = | 50.4235 UZS | 0.0198 ARS = | 1 UZS | 2023-05-13 |
| 1 ARS = | 50.0777 UZS | 0.02 ARS = | 1 UZS | 2023-05-12 |
| 1 ARS = | 50.0722 UZS | 0.02 ARS = | 1 UZS | 2023-05-11 |
| 1 ARS = | 50.1679 UZS | 0.0199 ARS = | 1 UZS | 2023-05-10 |
| 1 ARS = | 50.2801 UZS | 0.0199 ARS = | 1 UZS | 2023-05-09 |
| 1 ARS = | 50.5883 UZS | 0.0198 ARS = | 1 UZS | 2023-05-08 |
| 1 ARS = | 51.475 UZS | 0.0194 ARS = | 1 UZS | 2023-05-07 |
| 1 ARS = | 51.4704 UZS | 0.0194 ARS = | 1 UZS | 2023-05-06 |