Last Year History for ARS/VEF
| ARS | VEF | ARS | VEF | Date |
|---|---|---|---|---|
| 1 ARS = | 3612.6153 VEF | 0.0003 ARS = | 1 VEF | 2024-11-21 |
| 1 ARS = | 3616.2938 VEF | 0.0003 ARS = | 1 VEF | 2024-11-20 |
| 1 ARS = | 3627.9775 VEF | 0.0003 ARS = | 1 VEF | 2024-11-19 |
| 1 ARS = | 3628.0283 VEF | 0.0003 ARS = | 1 VEF | 2024-11-18 |
| 1 ARS = | 3632.6233 VEF | 0.0003 ARS = | 1 VEF | 2024-11-17 |
| 1 ARS = | 3616.0411 VEF | 0.0003 ARS = | 1 VEF | 2024-11-16 |
| 1 ARS = | 3627.1347 VEF | 0.0003 ARS = | 1 VEF | 2024-11-15 |
| 1 ARS = | 3628.9369 VEF | 0.0003 ARS = | 1 VEF | 2024-11-14 |
| 1 ARS = | 3630.7701 VEF | 0.0003 ARS = | 1 VEF | 2024-11-13 |
| 1 ARS = | 3627.8394 VEF | 0.0003 ARS = | 1 VEF | 2024-11-12 |
| 1 ARS = | 3645.3517 VEF | 0.0003 ARS = | 1 VEF | 2024-11-11 |
| 1 ARS = | 3625.0331 VEF | 0.0003 ARS = | 1 VEF | 2024-11-10 |
| 1 ARS = | 3625.0331 VEF | 0.0003 ARS = | 1 VEF | 2024-11-09 |
| 1 ARS = | 3645.4177 VEF | 0.0003 ARS = | 1 VEF | 2024-11-08 |
| 1 ARS = | 3648.9722 VEF | 0.0003 ARS = | 1 VEF | 2024-11-07 |
| 1 ARS = | 3648.9906 VEF | 0.0003 ARS = | 1 VEF | 2024-11-06 |
| 1 ARS = | 3649.0384 VEF | 0.0003 ARS = | 1 VEF | 2024-11-05 |
| 1 ARS = | 3658.1992 VEF | 0.0003 ARS = | 1 VEF | 2024-11-04 |
| 1 ARS = | 3662.7635 VEF | 0.0003 ARS = | 1 VEF | 2024-11-03 |
| 1 ARS = | 3673.9001 VEF | 0.0003 ARS = | 1 VEF | 2024-11-02 |
| 1 ARS = | 3658.3358 VEF | 0.0003 ARS = | 1 VEF | 2024-11-01 |
| 1 ARS = | 3663.8193 VEF | 0.0003 ARS = | 1 VEF | 2024-10-31 |
| 1 ARS = | 3667.4766 VEF | 0.0003 ARS = | 1 VEF | 2024-10-30 |
| 1 ARS = | 3668.4571 VEF | 0.0003 ARS = | 1 VEF | 2024-10-29 |
| 1 ARS = | 3677.7829 VEF | 0.0003 ARS = | 1 VEF | 2024-10-28 |
| 1 ARS = | 3679.9798 VEF | 0.0003 ARS = | 1 VEF | 2024-10-27 |
| 1 ARS = | 3679.9798 VEF | 0.0003 ARS = | 1 VEF | 2024-10-26 |
| 1 ARS = | 3676.7825 VEF | 0.0003 ARS = | 1 VEF | 2024-10-25 |
| 1 ARS = | 3678.6681 VEF | 0.0003 ARS = | 1 VEF | 2024-10-24 |
| 1 ARS = | 3682.3551 VEF | 0.0003 ARS = | 1 VEF | 2024-10-23 |
| 1 ARS = | 3684.2801 VEF | 0.0003 ARS = | 1 VEF | 2024-10-22 |
| 1 ARS = | 3693.7206 VEF | 0.0003 ARS = | 1 VEF | 2024-10-21 |
| 1 ARS = | 3704.3797 VEF | 0.0003 ARS = | 1 VEF | 2024-10-20 |
| 1 ARS = | 3704.3797 VEF | 0.0003 ARS = | 1 VEF | 2024-10-19 |
| 1 ARS = | 3693.7244 VEF | 0.0003 ARS = | 1 VEF | 2024-10-18 |
| 1 ARS = | 3695.5369 VEF | 0.0003 ARS = | 1 VEF | 2024-10-17 |
| 1 ARS = | 3698.4005 VEF | 0.0003 ARS = | 1 VEF | 2024-10-16 |
| 1 ARS = | 3696.5135 VEF | 0.0003 ARS = | 1 VEF | 2024-10-15 |
| 1 ARS = | 3716.4727 VEF | 0.0003 ARS = | 1 VEF | 2024-10-14 |
| 1 ARS = | 3721.199 VEF | 0.0003 ARS = | 1 VEF | 2024-10-13 |
| 1 ARS = | 3721.199 VEF | 0.0003 ARS = | 1 VEF | 2024-10-12 |
| 1 ARS = | 3716.3049 VEF | 0.0003 ARS = | 1 VEF | 2024-10-11 |
| 1 ARS = | 3716.3888 VEF | 0.0003 ARS = | 1 VEF | 2024-10-10 |
| 1 ARS = | 3718.2618 VEF | 0.0003 ARS = | 1 VEF | 2024-10-09 |
| 1 ARS = | 3716.4079 VEF | 0.0003 ARS = | 1 VEF | 2024-10-08 |
| 1 ARS = | 3729.7121 VEF | 0.0003 ARS = | 1 VEF | 2024-10-07 |
| 1 ARS = | 3712.6067 VEF | 0.0003 ARS = | 1 VEF | 2024-10-06 |
| 1 ARS = | 3712.6067 VEF | 0.0003 ARS = | 1 VEF | 2024-10-05 |
| 1 ARS = | 3727.8966 VEF | 0.0003 ARS = | 1 VEF | 2024-10-04 |
| 1 ARS = | 3733.61 VEF | 0.0003 ARS = | 1 VEF | 2024-10-03 |
| 1 ARS = | 3735.6005 VEF | 0.0003 ARS = | 1 VEF | 2024-10-02 |
| 1 ARS = | 3739.5068 VEF | 0.0003 ARS = | 1 VEF | 2024-10-01 |
| 1 ARS = | 3748.1622 VEF | 0.0003 ARS = | 1 VEF | 2024-09-30 |
| 1 ARS = | 3752.1259 VEF | 0.0003 ARS = | 1 VEF | 2024-09-29 |
| 1 ARS = | 3752.1259 VEF | 0.0003 ARS = | 1 VEF | 2024-09-28 |
| 1 ARS = | 3745.2907 VEF | 0.0003 ARS = | 1 VEF | 2024-09-27 |
| 1 ARS = | 3740.4103 VEF | 0.0003 ARS = | 1 VEF | 2024-09-26 |
| 1 ARS = | 3753.055 VEF | 0.0003 ARS = | 1 VEF | 2024-09-25 |
| 1 ARS = | 3753.3038 VEF | 0.0003 ARS = | 1 VEF | 2024-09-24 |
| 1 ARS = | 3763.704 VEF | 0.0003 ARS = | 1 VEF | 2024-09-23 |
| 1 ARS = | 3768.6139 VEF | 0.0003 ARS = | 1 VEF | 2024-09-22 |
| 1 ARS = | 3763.6727 VEF | 0.0003 ARS = | 1 VEF | 2024-09-21 |
| 1 ARS = | 3762.6758 VEF | 0.0003 ARS = | 1 VEF | 2024-09-20 |
| 1 ARS = | 3764.6309 VEF | 0.0003 ARS = | 1 VEF | 2024-09-19 |
| 1 ARS = | 3768.5826 VEF | 0.0003 ARS = | 1 VEF | 2024-09-18 |
| 1 ARS = | 3771.3917 VEF | 0.0003 ARS = | 1 VEF | 2024-09-17 |
| 1 ARS = | 3776.4557 VEF | 0.0003 ARS = | 1 VEF | 2024-09-16 |
| 1 ARS = | 3776.4399 VEF | 0.0003 ARS = | 1 VEF | 2024-09-15 |
| 1 ARS = | 3772.4679 VEF | 0.0003 ARS = | 1 VEF | 2024-09-14 |
| 1 ARS = | 3773.4542 VEF | 0.0003 ARS = | 1 VEF | 2024-09-13 |
| 1 ARS = | 3782.2873 VEF | 0.0003 ARS = | 1 VEF | 2024-09-12 |
| 1 ARS = | 3783.2235 VEF | 0.0003 ARS = | 1 VEF | 2024-09-11 |
| 1 ARS = | 3782.3545 VEF | 0.0003 ARS = | 1 VEF | 2024-09-10 |
| 1 ARS = | 3788.2717 VEF | 0.0003 ARS = | 1 VEF | 2024-09-09 |
| 1 ARS = | 3793.7704 VEF | 0.0003 ARS = | 1 VEF | 2024-09-08 |
| 1 ARS = | 3788.2876 VEF | 0.0003 ARS = | 1 VEF | 2024-09-07 |
| 1 ARS = | 3798.2335 VEF | 0.0003 ARS = | 1 VEF | 2024-09-06 |
| 1 ARS = | 3800.2417 VEF | 0.0003 ARS = | 1 VEF | 2024-09-05 |
| 1 ARS = | 3799.592 VEF | 0.0003 ARS = | 1 VEF | 2024-09-04 |
| 1 ARS = | 3802.2201 VEF | 0.0003 ARS = | 1 VEF | 2024-09-03 |
| 1 ARS = | 3808.1997 VEF | 0.0003 ARS = | 1 VEF | 2024-09-02 |
| 1 ARS = | 3808.1997 VEF | 0.0003 ARS = | 1 VEF | 2024-09-01 |
| 1 ARS = | 3813.0941 VEF | 0.0003 ARS = | 1 VEF | 2024-08-31 |
| 1 ARS = | 3812.1913 VEF | 0.0003 ARS = | 1 VEF | 2024-08-30 |
| 1 ARS = | 3819.2933 VEF | 0.0003 ARS = | 1 VEF | 2024-08-29 |
| 1 ARS = | 3818.2707 VEF | 0.0003 ARS = | 1 VEF | 2024-08-28 |
| 1 ARS = | 3815.0297 VEF | 0.0003 ARS = | 1 VEF | 2024-08-27 |
| 1 ARS = | 3829.334 VEF | 0.0003 ARS = | 1 VEF | 2024-08-26 |
| 1 ARS = | 3863.0026 VEF | 0.0003 ARS = | 1 VEF | 2024-08-25 |
| 1 ARS = | 3863.0026 VEF | 0.0003 ARS = | 1 VEF | 2024-08-24 |
| 1 ARS = | 3832.3562 VEF | 0.0003 ARS = | 1 VEF | 2024-08-23 |
| 1 ARS = | 3837.4267 VEF | 0.0003 ARS = | 1 VEF | 2024-08-22 |
| 1 ARS = | 3838.5653 VEF | 0.0003 ARS = | 1 VEF | 2024-08-21 |
| 1 ARS = | 3840.5512 VEF | 0.0003 ARS = | 1 VEF | 2024-08-20 |
| 1 ARS = | 3847.6449 VEF | 0.0003 ARS = | 1 VEF | 2024-08-19 |
| 1 ARS = | 3865.2407 VEF | 0.0003 ARS = | 1 VEF | 2024-08-18 |
| 1 ARS = | 3865.2407 VEF | 0.0003 ARS = | 1 VEF | 2024-08-17 |
| 1 ARS = | 3850.7738 VEF | 0.0003 ARS = | 1 VEF | 2024-08-16 |
| 1 ARS = | 3852.715 VEF | 0.0003 ARS = | 1 VEF | 2024-08-15 |
| 1 ARS = | 3854.6213 VEF | 0.0003 ARS = | 1 VEF | 2024-08-14 |
| 1 ARS = | 3858.9081 VEF | 0.0003 ARS = | 1 VEF | 2024-08-13 |
| 1 ARS = | 3867.1636 VEF | 0.0003 ARS = | 1 VEF | 2024-08-12 |
| 1 ARS = | 3871.6397 VEF | 0.0003 ARS = | 1 VEF | 2024-08-11 |
| 1 ARS = | 3871.4494 VEF | 0.0003 ARS = | 1 VEF | 2024-08-10 |
| 1 ARS = | 3869.2288 VEF | 0.0003 ARS = | 1 VEF | 2024-08-09 |
| 1 ARS = | 3869.2288 VEF | 0.0003 ARS = | 1 VEF | 2024-08-08 |
| 1 ARS = | 3872.3846 VEF | 0.0003 ARS = | 1 VEF | 2024-08-07 |
| 1 ARS = | 3875.4212 VEF | 0.0003 ARS = | 1 VEF | 2024-08-06 |
| 1 ARS = | 3881.4713 VEF | 0.0003 ARS = | 1 VEF | 2024-08-05 |
| 1 ARS = | 3923.2388 VEF | 0.0003 ARS = | 1 VEF | 2024-08-04 |
| 1 ARS = | 3885.1554 VEF | 0.0003 ARS = | 1 VEF | 2024-08-03 |
| 1 ARS = | 3887.9367 VEF | 0.0003 ARS = | 1 VEF | 2024-08-02 |
| 1 ARS = | 3892.1139 VEF | 0.0003 ARS = | 1 VEF | 2024-08-01 |
| 1 ARS = | 3885.6888 VEF | 0.0003 ARS = | 1 VEF | 2024-07-31 |
| 1 ARS = | 3887.8282 VEF | 0.0003 ARS = | 1 VEF | 2024-07-30 |
| 1 ARS = | 3899.3366 VEF | 0.0003 ARS = | 1 VEF | 2024-07-29 |
| 1 ARS = | 3903.1431 VEF | 0.0003 ARS = | 1 VEF | 2024-07-28 |
| 1 ARS = | 3903.1431 VEF | 0.0003 ARS = | 1 VEF | 2024-07-27 |
| 1 ARS = | 3897.3272 VEF | 0.0003 ARS = | 1 VEF | 2024-07-26 |
| 1 ARS = | 3903.5552 VEF | 0.0003 ARS = | 1 VEF | 2024-07-25 |
| 1 ARS = | 3911.9861 VEF | 0.0003 ARS = | 1 VEF | 2024-07-24 |
| 1 ARS = | 3913.1863 VEF | 0.0003 ARS = | 1 VEF | 2024-07-23 |
| 1 ARS = | 3918.2781 VEF | 0.0003 ARS = | 1 VEF | 2024-07-22 |
| 1 ARS = | 3919.9402 VEF | 0.0003 ARS = | 1 VEF | 2024-07-21 |
| 1 ARS = | 3919.9402 VEF | 0.0003 ARS = | 1 VEF | 2024-07-20 |
| 1 ARS = | 3917.3841 VEF | 0.0003 ARS = | 1 VEF | 2024-07-19 |
| 1 ARS = | 3924.7732 VEF | 0.0003 ARS = | 1 VEF | 2024-07-18 |
| 1 ARS = | 3925.7855 VEF | 0.0003 ARS = | 1 VEF | 2024-07-17 |
| 1 ARS = | 3927.9139 VEF | 0.0003 ARS = | 1 VEF | 2024-07-16 |
| 1 ARS = | 3940.8227 VEF | 0.0003 ARS = | 1 VEF | 2024-07-15 |
| 1 ARS = | 3952.1645 VEF | 0.0003 ARS = | 1 VEF | 2024-07-14 |
| 1 ARS = | 3943.9805 VEF | 0.0003 ARS = | 1 VEF | 2024-07-13 |
| 1 ARS = | 3940.6769 VEF | 0.0003 ARS = | 1 VEF | 2024-07-12 |
| 1 ARS = | 3942.8558 VEF | 0.0003 ARS = | 1 VEF | 2024-07-11 |
| 1 ARS = | 3949.3595 VEF | 0.0003 ARS = | 1 VEF | 2024-07-10 |
| 1 ARS = | 3949.816 VEF | 0.0003 ARS = | 1 VEF | 2024-07-09 |
| 1 ARS = | 3956.9261 VEF | 0.0003 ARS = | 1 VEF | 2024-07-08 |
| 1 ARS = | 3974.4694 VEF | 0.0003 ARS = | 1 VEF | 2024-07-07 |
| 1 ARS = | 3961.2486 VEF | 0.0003 ARS = | 1 VEF | 2024-07-06 |
| 1 ARS = | 3964.4306 VEF | 0.0003 ARS = | 1 VEF | 2024-07-05 |
| 1 ARS = | 3964.7994 VEF | 0.0003 ARS = | 1 VEF | 2024-07-04 |
| 1 ARS = | 3962.3015 VEF | 0.0003 ARS = | 1 VEF | 2024-07-03 |
| 1 ARS = | 3965.6631 VEF | 0.0003 ARS = | 1 VEF | 2024-07-02 |
| 1 ARS = | 3974.3647 VEF | 0.0003 ARS = | 1 VEF | 2024-07-01 |
| 1 ARS = | 3980.1681 VEF | 0.0003 ARS = | 1 VEF | 2024-06-30 |
| 1 ARS = | 3978.6687 VEF | 0.0003 ARS = | 1 VEF | 2024-06-29 |
| 1 ARS = | 3976.5679 VEF | 0.0003 ARS = | 1 VEF | 2024-06-28 |
| 1 ARS = | 3976.3628 VEF | 0.0003 ARS = | 1 VEF | 2024-06-27 |
| 1 ARS = | 3984.1122 VEF | 0.0003 ARS = | 1 VEF | 2024-06-26 |
| 1 ARS = | 3986.335 VEF | 0.0003 ARS = | 1 VEF | 2024-06-25 |
| 1 ARS = | 4000.3865 VEF | 0.0002 ARS = | 1 VEF | 2024-06-24 |
| 1 ARS = | 4007.9771 VEF | 0.0002 ARS = | 1 VEF | 2024-06-23 |
| 1 ARS = | 4007.9771 VEF | 0.0002 ARS = | 1 VEF | 2024-06-22 |
| 1 ARS = | 3999.353 VEF | 0.0003 ARS = | 1 VEF | 2024-06-21 |
| 1 ARS = | 3999.5606 VEF | 0.0003 ARS = | 1 VEF | 2024-06-20 |
| 1 ARS = | 3999.4855 VEF | 0.0003 ARS = | 1 VEF | 2024-06-19 |
| 1 ARS = | 4013.808 VEF | 0.0002 ARS = | 1 VEF | 2024-06-18 |
| 1 ARS = | 4010.6085 VEF | 0.0002 ARS = | 1 VEF | 2024-06-17 |
| 1 ARS = | 4023.5087 VEF | 0.0002 ARS = | 1 VEF | 2024-06-16 |
| 1 ARS = | 4023.5087 VEF | 0.0002 ARS = | 1 VEF | 2024-06-15 |
| 1 ARS = | 4015.0759 VEF | 0.0002 ARS = | 1 VEF | 2024-06-14 |
| 1 ARS = | 4017.2799 VEF | 0.0002 ARS = | 1 VEF | 2024-06-13 |
| 1 ARS = | 4016.0373 VEF | 0.0002 ARS = | 1 VEF | 2024-06-12 |
| 1 ARS = | 4017.4492 VEF | 0.0002 ARS = | 1 VEF | 2024-06-11 |
| 1 ARS = | 4028.3946 VEF | 0.0002 ARS = | 1 VEF | 2024-06-10 |
| 1 ARS = | 4005.3935 VEF | 0.0002 ARS = | 1 VEF | 2024-06-09 |
| 1 ARS = | 4005.3935 VEF | 0.0002 ARS = | 1 VEF | 2024-06-08 |
| 1 ARS = | 4031.8111 VEF | 0.0002 ARS = | 1 VEF | 2024-06-07 |
| 1 ARS = | 4035.2378 VEF | 0.0002 ARS = | 1 VEF | 2024-06-06 |
| 1 ARS = | 4038.5353 VEF | 0.0002 ARS = | 1 VEF | 2024-06-05 |
| 1 ARS = | 4040.675 VEF | 0.0002 ARS = | 1 VEF | 2024-06-04 |
| 1 ARS = | 4044.0581 VEF | 0.0002 ARS = | 1 VEF | 2024-06-03 |
| 1 ARS = | 4052.8854 VEF | 0.0002 ARS = | 1 VEF | 2024-06-02 |
| 1 ARS = | 4053.8287 VEF | 0.0002 ARS = | 1 VEF | 2024-06-01 |
| 1 ARS = | 4051.6071 VEF | 0.0002 ARS = | 1 VEF | 2024-05-31 |
| 1 ARS = | 4053.0758 VEF | 0.0002 ARS = | 1 VEF | 2024-05-30 |
| 1 ARS = | 4055.0086 VEF | 0.0002 ARS = | 1 VEF | 2024-05-29 |
| 1 ARS = | 4054.1871 VEF | 0.0002 ARS = | 1 VEF | 2024-05-28 |
| 1 ARS = | 4066.799 VEF | 0.0002 ARS = | 1 VEF | 2024-05-27 |
| 1 ARS = | 4073.9062 VEF | 0.0002 ARS = | 1 VEF | 2024-05-26 |
| 1 ARS = | 4073.9062 VEF | 0.0002 ARS = | 1 VEF | 2024-05-25 |
| 1 ARS = | 4069.7413 VEF | 0.0002 ARS = | 1 VEF | 2024-05-24 |
| 1 ARS = | 4070.3769 VEF | 0.0002 ARS = | 1 VEF | 2024-05-23 |
| 1 ARS = | 4073.7138 VEF | 0.0002 ARS = | 1 VEF | 2024-05-22 |
| 1 ARS = | 4075.9506 VEF | 0.0002 ARS = | 1 VEF | 2024-05-21 |
| 1 ARS = | 4085.2356 VEF | 0.0002 ARS = | 1 VEF | 2024-05-20 |
| 1 ARS = | 4109.0491 VEF | 0.0002 ARS = | 1 VEF | 2024-05-19 |
| 1 ARS = | 4109.0491 VEF | 0.0002 ARS = | 1 VEF | 2024-05-18 |
| 1 ARS = | 4087.5035 VEF | 0.0002 ARS = | 1 VEF | 2024-05-17 |
| 1 ARS = | 4089.8294 VEF | 0.0002 ARS = | 1 VEF | 2024-05-16 |
| 1 ARS = | 4092.1024 VEF | 0.0002 ARS = | 1 VEF | 2024-05-15 |
| 1 ARS = | 4096.7301 VEF | 0.0002 ARS = | 1 VEF | 2024-05-14 |
| 1 ARS = | 4102.3019 VEF | 0.0002 ARS = | 1 VEF | 2024-05-13 |
| 1 ARS = | 4108.6343 VEF | 0.0002 ARS = | 1 VEF | 2024-05-12 |
| 1 ARS = | 4109.366 VEF | 0.0002 ARS = | 1 VEF | 2024-05-11 |
| 1 ARS = | 4104.7934 VEF | 0.0002 ARS = | 1 VEF | 2024-05-10 |
| 1 ARS = | 4108.3827 VEF | 0.0002 ARS = | 1 VEF | 2024-05-09 |
| 1 ARS = | 4113.0287 VEF | 0.0002 ARS = | 1 VEF | 2024-05-08 |
| 1 ARS = | 4115.3837 VEF | 0.0002 ARS = | 1 VEF | 2024-05-07 |
| 1 ARS = | 4122.371 VEF | 0.0002 ARS = | 1 VEF | 2024-05-06 |
| 1 ARS = | 4127.1568 VEF | 0.0002 ARS = | 1 VEF | 2024-05-05 |
| 1 ARS = | 4136.3982 VEF | 0.0002 ARS = | 1 VEF | 2024-05-04 |
| 1 ARS = | 4124.6005 VEF | 0.0002 ARS = | 1 VEF | 2024-05-03 |
| 1 ARS = | 4134.2125 VEF | 0.0002 ARS = | 1 VEF | 2024-05-02 |
| 1 ARS = | 4109.1283 VEF | 0.0002 ARS = | 1 VEF | 2024-05-01 |
| 1 ARS = | 4131.8124 VEF | 0.0002 ARS = | 1 VEF | 2024-04-30 |
| 1 ARS = | 4141.1267 VEF | 0.0002 ARS = | 1 VEF | 2024-04-29 |
| 1 ARS = | 4135.789 VEF | 0.0002 ARS = | 1 VEF | 2024-04-28 |
| 1 ARS = | 4135.789 VEF | 0.0002 ARS = | 1 VEF | 2024-04-27 |
| 1 ARS = | 4146.0369 VEF | 0.0002 ARS = | 1 VEF | 2024-04-26 |
| 1 ARS = | 4148.4489 VEF | 0.0002 ARS = | 1 VEF | 2024-04-25 |
| 1 ARS = | 4150.7114 VEF | 0.0002 ARS = | 1 VEF | 2024-04-24 |
| 1 ARS = | 4153.0336 VEF | 0.0002 ARS = | 1 VEF | 2024-04-23 |
| 1 ARS = | 4157.9148 VEF | 0.0002 ARS = | 1 VEF | 2024-04-22 |
| 1 ARS = | 4174.142 VEF | 0.0002 ARS = | 1 VEF | 2024-04-21 |
| 1 ARS = | 4174.142 VEF | 0.0002 ARS = | 1 VEF | 2024-04-20 |
| 1 ARS = | 4165.0331 VEF | 0.0002 ARS = | 1 VEF | 2024-04-19 |
| 1 ARS = | 4167.4432 VEF | 0.0002 ARS = | 1 VEF | 2024-04-18 |
| 1 ARS = | 4169.7841 VEF | 0.0002 ARS = | 1 VEF | 2024-04-17 |
| 1 ARS = | 4172.2622 VEF | 0.0002 ARS = | 1 VEF | 2024-04-16 |
| 1 ARS = | 4179.3092 VEF | 0.0002 ARS = | 1 VEF | 2024-04-15 |
| 1 ARS = | 4194.3634 VEF | 0.0002 ARS = | 1 VEF | 2024-04-14 |
| 1 ARS = | 4191.5194 VEF | 0.0002 ARS = | 1 VEF | 2024-04-13 |
| 1 ARS = | 4184.4264 VEF | 0.0002 ARS = | 1 VEF | 2024-04-12 |
| 1 ARS = | 4186.6703 VEF | 0.0002 ARS = | 1 VEF | 2024-04-11 |
| 1 ARS = | 4186.6164 VEF | 0.0002 ARS = | 1 VEF | 2024-04-10 |
| 1 ARS = | 4189.337 VEF | 0.0002 ARS = | 1 VEF | 2024-04-09 |
| 1 ARS = | 4203.442 VEF | 0.0002 ARS = | 1 VEF | 2024-04-08 |
| 1 ARS = | 4214.2026 VEF | 0.0002 ARS = | 1 VEF | 2024-04-07 |
| 1 ARS = | 4214.865 VEF | 0.0002 ARS = | 1 VEF | 2024-04-06 |
| 1 ARS = | 4210.5489 VEF | 0.0002 ARS = | 1 VEF | 2024-04-05 |
| 1 ARS = | 4234.343 VEF | 0.0002 ARS = | 1 VEF | 2024-04-04 |
| 1 ARS = | 4225.791 VEF | 0.0002 ARS = | 1 VEF | 2024-04-03 |
| 1 ARS = | 4226.1014 VEF | 0.0002 ARS = | 1 VEF | 2024-04-02 |
| 1 ARS = | 4226.827 VEF | 0.0002 ARS = | 1 VEF | 2024-04-01 |
| 1 ARS = | 4230.4418 VEF | 0.0002 ARS = | 1 VEF | 2024-03-31 |
| 1 ARS = | 4228.4568 VEF | 0.0002 ARS = | 1 VEF | 2024-03-30 |
| 1 ARS = | 4220.4164 VEF | 0.0002 ARS = | 1 VEF | 2024-03-29 |
| 1 ARS = | 4226.0718 VEF | 0.0002 ARS = | 1 VEF | 2024-03-28 |
| 1 ARS = | 4227.9078 VEF | 0.0002 ARS = | 1 VEF | 2024-03-27 |
| 1 ARS = | 4226.9422 VEF | 0.0002 ARS = | 1 VEF | 2024-03-26 |
| 1 ARS = | 4238.9176 VEF | 0.0002 ARS = | 1 VEF | 2024-03-25 |
| 1 ARS = | 4258.7517 VEF | 0.0002 ARS = | 1 VEF | 2024-03-24 |
| 1 ARS = | 4253.5426 VEF | 0.0002 ARS = | 1 VEF | 2024-03-23 |
| 1 ARS = | 4232.3676 VEF | 0.0002 ARS = | 1 VEF | 2024-03-22 |
| 1 ARS = | 4236.0999 VEF | 0.0002 ARS = | 1 VEF | 2024-03-21 |
| 1 ARS = | 4232.4127 VEF | 0.0002 ARS = | 1 VEF | 2024-03-20 |
| 1 ARS = | 4235.4144 VEF | 0.0002 ARS = | 1 VEF | 2024-03-19 |
| 1 ARS = | 4242.0805 VEF | 0.0002 ARS = | 1 VEF | 2024-03-18 |
| 1 ARS = | 4244.2246 VEF | 0.0002 ARS = | 1 VEF | 2024-03-17 |
| 1 ARS = | 4242.5197 VEF | 0.0002 ARS = | 1 VEF | 2024-03-16 |
| 1 ARS = | 4239.6579 VEF | 0.0002 ARS = | 1 VEF | 2024-03-15 |
| 1 ARS = | 4240.4707 VEF | 0.0002 ARS = | 1 VEF | 2024-03-14 |
| 1 ARS = | 4258.3241 VEF | 0.0002 ARS = | 1 VEF | 2024-03-13 |
| 1 ARS = | 4251.9597 VEF | 0.0002 ARS = | 1 VEF | 2024-03-12 |
| 1 ARS = | 4260.6047 VEF | 0.0002 ARS = | 1 VEF | 2024-03-11 |
| 1 ARS = | 4264.5375 VEF | 0.0002 ARS = | 1 VEF | 2024-03-10 |
| 1 ARS = | 4263.3546 VEF | 0.0002 ARS = | 1 VEF | 2024-03-09 |
| 1 ARS = | 4255.5002 VEF | 0.0002 ARS = | 1 VEF | 2024-03-08 |
| 1 ARS = | 4258.9762 VEF | 0.0002 ARS = | 1 VEF | 2024-03-07 |
| 1 ARS = | 4276.5977 VEF | 0.0002 ARS = | 1 VEF | 2024-03-06 |
| 1 ARS = | 4281.4874 VEF | 0.0002 ARS = | 1 VEF | 2024-03-05 |
| 1 ARS = | 4291.2304 VEF | 0.0002 ARS = | 1 VEF | 2024-03-04 |
| 1 ARS = | 4301.7214 VEF | 0.0002 ARS = | 1 VEF | 2024-03-03 |
| 1 ARS = | 4316.8814 VEF | 0.0002 ARS = | 1 VEF | 2024-03-02 |
| 1 ARS = | 4297.6654 VEF | 0.0002 ARS = | 1 VEF | 2024-03-01 |
| 1 ARS = | 4311.0556 VEF | 0.0002 ARS = | 1 VEF | 2024-02-29 |
| 1 ARS = | 4301.9887 VEF | 0.0002 ARS = | 1 VEF | 2024-02-28 |
| 1 ARS = | 4305.1546 VEF | 0.0002 ARS = | 1 VEF | 2024-02-27 |
| 1 ARS = | 4317.6056 VEF | 0.0002 ARS = | 1 VEF | 2024-02-26 |
| 1 ARS = | 4326.279 VEF | 0.0002 ARS = | 1 VEF | 2024-02-25 |
| 1 ARS = | 4330.6292 VEF | 0.0002 ARS = | 1 VEF | 2024-02-24 |
| 1 ARS = | 4325.4337 VEF | 0.0002 ARS = | 1 VEF | 2024-02-23 |
| 1 ARS = | 4324.545 VEF | 0.0002 ARS = | 1 VEF | 2024-02-22 |
| 1 ARS = | 4321.7532 VEF | 0.0002 ARS = | 1 VEF | 2024-02-21 |
| 1 ARS = | 4320.5986 VEF | 0.0002 ARS = | 1 VEF | 2024-02-20 |
| 1 ARS = | 4334.1357 VEF | 0.0002 ARS = | 1 VEF | 2024-02-19 |
| 1 ARS = | 4336.7258 VEF | 0.0002 ARS = | 1 VEF | 2024-02-18 |
| 1 ARS = | 4354.0574 VEF | 0.0002 ARS = | 1 VEF | 2024-02-17 |
| 1 ARS = | 4338.3141 VEF | 0.0002 ARS = | 1 VEF | 2024-02-16 |
| 1 ARS = | 4342.5417 VEF | 0.0002 ARS = | 1 VEF | 2024-02-15 |
| 1 ARS = | 4348.7069 VEF | 0.0002 ARS = | 1 VEF | 2024-02-14 |
| 1 ARS = | 4348.8005 VEF | 0.0002 ARS = | 1 VEF | 2024-02-13 |
| 1 ARS = | 4355.0888 VEF | 0.0002 ARS = | 1 VEF | 2024-02-12 |
| 1 ARS = | 4356.4867 VEF | 0.0002 ARS = | 1 VEF | 2024-02-11 |
| 1 ARS = | 4353.0045 VEF | 0.0002 ARS = | 1 VEF | 2024-02-10 |
| 1 ARS = | 4349.1634 VEF | 0.0002 ARS = | 1 VEF | 2024-02-09 |
| 1 ARS = | 4350.5873 VEF | 0.0002 ARS = | 1 VEF | 2024-02-08 |
| 1 ARS = | 4349.6715 VEF | 0.0002 ARS = | 1 VEF | 2024-02-07 |
| 1 ARS = | 4346.5381 VEF | 0.0002 ARS = | 1 VEF | 2024-02-06 |
| 1 ARS = | 4360.1257 VEF | 0.0002 ARS = | 1 VEF | 2024-02-05 |
| 1 ARS = | 4368.1577 VEF | 0.0002 ARS = | 1 VEF | 2024-02-04 |
| 1 ARS = | 4329.9379 VEF | 0.0002 ARS = | 1 VEF | 2024-02-03 |
| 1 ARS = | 4360.6725 VEF | 0.0002 ARS = | 1 VEF | 2024-02-02 |
| 1 ARS = | 4368.1975 VEF | 0.0002 ARS = | 1 VEF | 2024-02-01 |
| 1 ARS = | 4366.5738 VEF | 0.0002 ARS = | 1 VEF | 2024-01-31 |
| 1 ARS = | 4370.4484 VEF | 0.0002 ARS = | 1 VEF | 2024-01-30 |
| 1 ARS = | 4382.7038 VEF | 0.0002 ARS = | 1 VEF | 2024-01-29 |
| 1 ARS = | 4371.9046 VEF | 0.0002 ARS = | 1 VEF | 2024-01-28 |
| 1 ARS = | 4370.0595 VEF | 0.0002 ARS = | 1 VEF | 2024-01-27 |
| 1 ARS = | 4365.2962 VEF | 0.0002 ARS = | 1 VEF | 2024-01-26 |
| 1 ARS = | 4371.7531 VEF | 0.0002 ARS = | 1 VEF | 2024-01-25 |
| 1 ARS = | 4370.0721 VEF | 0.0002 ARS = | 1 VEF | 2024-01-24 |
| 1 ARS = | 4368.7115 VEF | 0.0002 ARS = | 1 VEF | 2024-01-23 |
| 1 ARS = | 4391.5325 VEF | 0.0002 ARS = | 1 VEF | 2024-01-22 |
| 1 ARS = | 4391.3465 VEF | 0.0002 ARS = | 1 VEF | 2024-01-21 |
| 1 ARS = | 4384.2882 VEF | 0.0002 ARS = | 1 VEF | 2024-01-20 |
| 1 ARS = | 4380.7263 VEF | 0.0002 ARS = | 1 VEF | 2024-01-19 |
| 1 ARS = | 4392.617 VEF | 0.0002 ARS = | 1 VEF | 2024-01-18 |
| 1 ARS = | 4392.4199 VEF | 0.0002 ARS = | 1 VEF | 2024-01-17 |
| 1 ARS = | 4396.747 VEF | 0.0002 ARS = | 1 VEF | 2024-01-16 |
| 1 ARS = | 4412.5325 VEF | 0.0002 ARS = | 1 VEF | 2024-01-15 |
| 1 ARS = | 4401.2665 VEF | 0.0002 ARS = | 1 VEF | 2024-01-14 |
| 1 ARS = | 4398.8353 VEF | 0.0002 ARS = | 1 VEF | 2024-01-13 |
| 1 ARS = | 4403.5686 VEF | 0.0002 ARS = | 1 VEF | 2024-01-12 |
| 1 ARS = | 4402.7089 VEF | 0.0002 ARS = | 1 VEF | 2024-01-11 |
| 1 ARS = | 4401.7928 VEF | 0.0002 ARS = | 1 VEF | 2024-01-10 |
| 1 ARS = | 4405.1729 VEF | 0.0002 ARS = | 1 VEF | 2024-01-09 |
| 1 ARS = | 4430.1119 VEF | 0.0002 ARS = | 1 VEF | 2024-01-08 |
| 1 ARS = | 4408.5414 VEF | 0.0002 ARS = | 1 VEF | 2024-01-07 |
| 1 ARS = | 4404.9418 VEF | 0.0002 ARS = | 1 VEF | 2024-01-06 |
| 1 ARS = | 4406.2704 VEF | 0.0002 ARS = | 1 VEF | 2024-01-05 |
| 1 ARS = | 4411.9973 VEF | 0.0002 ARS = | 1 VEF | 2024-01-04 |
| 1 ARS = | 4403.5023 VEF | 0.0002 ARS = | 1 VEF | 2024-01-03 |
| 1 ARS = | 4390.9834 VEF | 0.0002 ARS = | 1 VEF | 2024-01-02 |
| 1 ARS = | 4408.9613 VEF | 0.0002 ARS = | 1 VEF | 2024-01-01 |
| 1 ARS = | 4407.6417 VEF | 0.0002 ARS = | 1 VEF | 2023-12-31 |
| 1 ARS = | 4417.539 VEF | 0.0002 ARS = | 1 VEF | 2023-12-30 |
| 1 ARS = | 4406.5997 VEF | 0.0002 ARS = | 1 VEF | 2023-12-29 |
| 1 ARS = | 4419.1995 VEF | 0.0002 ARS = | 1 VEF | 2023-12-28 |
| 1 ARS = | 4429.0882 VEF | 0.0002 ARS = | 1 VEF | 2023-12-27 |
| 1 ARS = | 4430.9829 VEF | 0.0002 ARS = | 1 VEF | 2023-12-26 |
| 1 ARS = | 4415.1466 VEF | 0.0002 ARS = | 1 VEF | 2023-12-25 |
| 1 ARS = | 4423.6608 VEF | 0.0002 ARS = | 1 VEF | 2023-12-24 |
| 1 ARS = | 4424.8968 VEF | 0.0002 ARS = | 1 VEF | 2023-12-23 |
| 1 ARS = | 4424.1984 VEF | 0.0002 ARS = | 1 VEF | 2023-12-22 |
| 1 ARS = | 4425.4842 VEF | 0.0002 ARS = | 1 VEF | 2023-12-21 |
| 1 ARS = | 4424.0686 VEF | 0.0002 ARS = | 1 VEF | 2023-12-20 |
| 1 ARS = | 4425.4319 VEF | 0.0002 ARS = | 1 VEF | 2023-12-19 |
| 1 ARS = | 4495.2168 VEF | 0.0002 ARS = | 1 VEF | 2023-12-18 |
| 1 ARS = | 4490.1882 VEF | 0.0002 ARS = | 1 VEF | 2023-12-17 |
| 1 ARS = | 4487.5597 VEF | 0.0002 ARS = | 1 VEF | 2023-12-16 |
| 1 ARS = | 4431.7667 VEF | 0.0002 ARS = | 1 VEF | 2023-12-15 |
| 1 ARS = | 4442.3124 VEF | 0.0002 ARS = | 1 VEF | 2023-12-14 |
| 1 ARS = | 9695.9916 VEF | 0.0001 ARS = | 1 VEF | 2023-12-13 |
| 1 ARS = | 9712.538 VEF | 0.0001 ARS = | 1 VEF | 2023-12-12 |
| 1 ARS = | 9732.185 VEF | 0.0001 ARS = | 1 VEF | 2023-12-11 |
| 1 ARS = | 9729.6741 VEF | 0.0001 ARS = | 1 VEF | 2023-12-10 |
| 1 ARS = | 9726.9834 VEF | 0.0001 ARS = | 1 VEF | 2023-12-09 |
| 1 ARS = | 9735.9142 VEF | 0.0001 ARS = | 1 VEF | 2023-12-08 |
| 1 ARS = | 9746.7634 VEF | 0.0001 ARS = | 1 VEF | 2023-12-07 |
| 1 ARS = | 9741.0781 VEF | 0.0001 ARS = | 1 VEF | 2023-12-06 |
| 1 ARS = | 9766.1133 VEF | 0.0001 ARS = | 1 VEF | 2023-12-05 |
| 1 ARS = | 9809.9065 VEF | 0.0001 ARS = | 1 VEF | 2023-12-04 |
| 1 ARS = | 9766.6013 VEF | 0.0001 ARS = | 1 VEF | 2023-12-03 |
| 1 ARS = | 9771.1296 VEF | 0.0001 ARS = | 1 VEF | 2023-12-02 |
| 1 ARS = | 9825.7543 VEF | 0.0001 ARS = | 1 VEF | 2023-12-01 |
| 1 ARS = | 9846.1094 VEF | 0.0001 ARS = | 1 VEF | 2023-11-30 |
| 1 ARS = | 9831.4197 VEF | 0.0001 ARS = | 1 VEF | 2023-11-29 |
| 1 ARS = | 9852.2914 VEF | 0.0001 ARS = | 1 VEF | 2023-11-28 |
| 1 ARS = | 9932.1896 VEF | 0.0001 ARS = | 1 VEF | 2023-11-27 |
| 1 ARS = | 9933.3159 VEF | 0.0001 ARS = | 1 VEF | 2023-11-26 |
| 1 ARS = | 9885.198 VEF | 0.0001 ARS = | 1 VEF | 2023-11-25 |
| 1 ARS = | 9886.6768 VEF | 0.0001 ARS = | 1 VEF | 2023-11-24 |
| 1 ARS = | 9892.9527 VEF | 0.0001 ARS = | 1 VEF | 2023-11-23 |