Last Year History for ARS/ZMK
| ARS | ZMK | ARS | ZMK | Date |
|---|---|---|---|---|
| 1 ARS = | 8.9765 ZMK | 0.1114 ARS = | 1 ZMK | 2024-11-21 |
| 1 ARS = | 8.9857 ZMK | 0.1113 ARS = | 1 ZMK | 2024-11-20 |
| 1 ARS = | 9.0147 ZMK | 0.1109 ARS = | 1 ZMK | 2024-11-19 |
| 1 ARS = | 9.0148 ZMK | 0.1109 ARS = | 1 ZMK | 2024-11-18 |
| 1 ARS = | 9.0262 ZMK | 0.1108 ARS = | 1 ZMK | 2024-11-17 |
| 1 ARS = | 8.985 ZMK | 0.1113 ARS = | 1 ZMK | 2024-11-16 |
| 1 ARS = | 9.0126 ZMK | 0.111 ARS = | 1 ZMK | 2024-11-15 |
| 1 ARS = | 9.0171 ZMK | 0.1109 ARS = | 1 ZMK | 2024-11-14 |
| 1 ARS = | 9.0216 ZMK | 0.1108 ARS = | 1 ZMK | 2024-11-13 |
| 1 ARS = | 9.0143 ZMK | 0.1109 ARS = | 1 ZMK | 2024-11-12 |
| 1 ARS = | 9.0579 ZMK | 0.1104 ARS = | 1 ZMK | 2024-11-11 |
| 1 ARS = | 9.0074 ZMK | 0.111 ARS = | 1 ZMK | 2024-11-10 |
| 1 ARS = | 9.0074 ZMK | 0.111 ARS = | 1 ZMK | 2024-11-09 |
| 1 ARS = | 9.058 ZMK | 0.1104 ARS = | 1 ZMK | 2024-11-08 |
| 1 ARS = | 9.0669 ZMK | 0.1103 ARS = | 1 ZMK | 2024-11-07 |
| 1 ARS = | 9.0669 ZMK | 0.1103 ARS = | 1 ZMK | 2024-11-06 |
| 1 ARS = | 9.067 ZMK | 0.1103 ARS = | 1 ZMK | 2024-11-05 |
| 1 ARS = | 9.0898 ZMK | 0.11 ARS = | 1 ZMK | 2024-11-04 |
| 1 ARS = | 9.1011 ZMK | 0.1099 ARS = | 1 ZMK | 2024-11-03 |
| 1 ARS = | 9.1288 ZMK | 0.1095 ARS = | 1 ZMK | 2024-11-02 |
| 1 ARS = | 9.0901 ZMK | 0.11 ARS = | 1 ZMK | 2024-11-01 |
| 1 ARS = | 9.1037 ZMK | 0.1098 ARS = | 1 ZMK | 2024-10-31 |
| 1 ARS = | 9.1128 ZMK | 0.1097 ARS = | 1 ZMK | 2024-10-30 |
| 1 ARS = | 9.1153 ZMK | 0.1097 ARS = | 1 ZMK | 2024-10-29 |
| 1 ARS = | 9.1384 ZMK | 0.1094 ARS = | 1 ZMK | 2024-10-28 |
| 1 ARS = | 9.1439 ZMK | 0.1094 ARS = | 1 ZMK | 2024-10-27 |
| 1 ARS = | 9.1439 ZMK | 0.1094 ARS = | 1 ZMK | 2024-10-26 |
| 1 ARS = | 9.1359 ZMK | 0.1095 ARS = | 1 ZMK | 2024-10-25 |
| 1 ARS = | 9.1406 ZMK | 0.1094 ARS = | 1 ZMK | 2024-10-24 |
| 1 ARS = | 9.1498 ZMK | 0.1093 ARS = | 1 ZMK | 2024-10-23 |
| 1 ARS = | 9.1546 ZMK | 0.1092 ARS = | 1 ZMK | 2024-10-22 |
| 1 ARS = | 9.178 ZMK | 0.109 ARS = | 1 ZMK | 2024-10-21 |
| 1 ARS = | 9.2045 ZMK | 0.1086 ARS = | 1 ZMK | 2024-10-20 |
| 1 ARS = | 9.2045 ZMK | 0.1086 ARS = | 1 ZMK | 2024-10-19 |
| 1 ARS = | 9.1781 ZMK | 0.109 ARS = | 1 ZMK | 2024-10-18 |
| 1 ARS = | 9.1826 ZMK | 0.1089 ARS = | 1 ZMK | 2024-10-17 |
| 1 ARS = | 9.1897 ZMK | 0.1088 ARS = | 1 ZMK | 2024-10-16 |
| 1 ARS = | 9.185 ZMK | 0.1089 ARS = | 1 ZMK | 2024-10-15 |
| 1 ARS = | 9.2346 ZMK | 0.1083 ARS = | 1 ZMK | 2024-10-14 |
| 1 ARS = | 9.2463 ZMK | 0.1082 ARS = | 1 ZMK | 2024-10-13 |
| 1 ARS = | 9.2463 ZMK | 0.1082 ARS = | 1 ZMK | 2024-10-12 |
| 1 ARS = | 9.2341 ZMK | 0.1083 ARS = | 1 ZMK | 2024-10-11 |
| 1 ARS = | 9.2344 ZMK | 0.1083 ARS = | 1 ZMK | 2024-10-10 |
| 1 ARS = | 9.239 ZMK | 0.1082 ARS = | 1 ZMK | 2024-10-09 |
| 1 ARS = | 9.2344 ZMK | 0.1083 ARS = | 1 ZMK | 2024-10-08 |
| 1 ARS = | 9.2675 ZMK | 0.1079 ARS = | 1 ZMK | 2024-10-07 |
| 1 ARS = | 9.225 ZMK | 0.1084 ARS = | 1 ZMK | 2024-10-06 |
| 1 ARS = | 9.225 ZMK | 0.1084 ARS = | 1 ZMK | 2024-10-05 |
| 1 ARS = | 9.263 ZMK | 0.108 ARS = | 1 ZMK | 2024-10-04 |
| 1 ARS = | 9.2772 ZMK | 0.1078 ARS = | 1 ZMK | 2024-10-03 |
| 1 ARS = | 9.2821 ZMK | 0.1077 ARS = | 1 ZMK | 2024-10-02 |
| 1 ARS = | 9.2918 ZMK | 0.1076 ARS = | 1 ZMK | 2024-10-01 |
| 1 ARS = | 9.3133 ZMK | 0.1074 ARS = | 1 ZMK | 2024-09-30 |
| 1 ARS = | 9.3232 ZMK | 0.1073 ARS = | 1 ZMK | 2024-09-29 |
| 1 ARS = | 9.3232 ZMK | 0.1073 ARS = | 1 ZMK | 2024-09-28 |
| 1 ARS = | 9.3062 ZMK | 0.1075 ARS = | 1 ZMK | 2024-09-27 |
| 1 ARS = | 9.2941 ZMK | 0.1076 ARS = | 1 ZMK | 2024-09-26 |
| 1 ARS = | 9.3255 ZMK | 0.1072 ARS = | 1 ZMK | 2024-09-25 |
| 1 ARS = | 9.3261 ZMK | 0.1072 ARS = | 1 ZMK | 2024-09-24 |
| 1 ARS = | 9.3519 ZMK | 0.1069 ARS = | 1 ZMK | 2024-09-23 |
| 1 ARS = | 9.3641 ZMK | 0.1068 ARS = | 1 ZMK | 2024-09-22 |
| 1 ARS = | 9.3519 ZMK | 0.1069 ARS = | 1 ZMK | 2024-09-21 |
| 1 ARS = | 9.3494 ZMK | 0.107 ARS = | 1 ZMK | 2024-09-20 |
| 1 ARS = | 9.3543 ZMK | 0.1069 ARS = | 1 ZMK | 2024-09-19 |
| 1 ARS = | 9.3641 ZMK | 0.1068 ARS = | 1 ZMK | 2024-09-18 |
| 1 ARS = | 9.371 ZMK | 0.1067 ARS = | 1 ZMK | 2024-09-17 |
| 1 ARS = | 9.3836 ZMK | 0.1066 ARS = | 1 ZMK | 2024-09-16 |
| 1 ARS = | 9.3836 ZMK | 0.1066 ARS = | 1 ZMK | 2024-09-15 |
| 1 ARS = | 9.3737 ZMK | 0.1067 ARS = | 1 ZMK | 2024-09-14 |
| 1 ARS = | 9.3762 ZMK | 0.1067 ARS = | 1 ZMK | 2024-09-13 |
| 1 ARS = | 9.3981 ZMK | 0.1064 ARS = | 1 ZMK | 2024-09-12 |
| 1 ARS = | 9.4004 ZMK | 0.1064 ARS = | 1 ZMK | 2024-09-11 |
| 1 ARS = | 9.3983 ZMK | 0.1064 ARS = | 1 ZMK | 2024-09-10 |
| 1 ARS = | 9.413 ZMK | 0.1062 ARS = | 1 ZMK | 2024-09-09 |
| 1 ARS = | 9.4266 ZMK | 0.1061 ARS = | 1 ZMK | 2024-09-08 |
| 1 ARS = | 9.413 ZMK | 0.1062 ARS = | 1 ZMK | 2024-09-07 |
| 1 ARS = | 9.4377 ZMK | 0.106 ARS = | 1 ZMK | 2024-09-06 |
| 1 ARS = | 9.4427 ZMK | 0.1059 ARS = | 1 ZMK | 2024-09-05 |
| 1 ARS = | 9.4411 ZMK | 0.1059 ARS = | 1 ZMK | 2024-09-04 |
| 1 ARS = | 9.4476 ZMK | 0.1058 ARS = | 1 ZMK | 2024-09-03 |
| 1 ARS = | 9.4625 ZMK | 0.1057 ARS = | 1 ZMK | 2024-09-02 |
| 1 ARS = | 9.4625 ZMK | 0.1057 ARS = | 1 ZMK | 2024-09-01 |
| 1 ARS = | 9.4747 ZMK | 0.1055 ARS = | 1 ZMK | 2024-08-31 |
| 1 ARS = | 9.4724 ZMK | 0.1056 ARS = | 1 ZMK | 2024-08-30 |
| 1 ARS = | 9.4901 ZMK | 0.1054 ARS = | 1 ZMK | 2024-08-29 |
| 1 ARS = | 9.4875 ZMK | 0.1054 ARS = | 1 ZMK | 2024-08-28 |
| 1 ARS = | 9.4795 ZMK | 0.1055 ARS = | 1 ZMK | 2024-08-27 |
| 1 ARS = | 9.515 ZMK | 0.1051 ARS = | 1 ZMK | 2024-08-26 |
| 1 ARS = | 9.5987 ZMK | 0.1042 ARS = | 1 ZMK | 2024-08-25 |
| 1 ARS = | 9.5987 ZMK | 0.1042 ARS = | 1 ZMK | 2024-08-24 |
| 1 ARS = | 9.5225 ZMK | 0.105 ARS = | 1 ZMK | 2024-08-23 |
| 1 ARS = | 9.5351 ZMK | 0.1049 ARS = | 1 ZMK | 2024-08-22 |
| 1 ARS = | 9.5379 ZMK | 0.1048 ARS = | 1 ZMK | 2024-08-21 |
| 1 ARS = | 9.5429 ZMK | 0.1048 ARS = | 1 ZMK | 2024-08-20 |
| 1 ARS = | 9.5605 ZMK | 0.1046 ARS = | 1 ZMK | 2024-08-19 |
| 1 ARS = | 9.6042 ZMK | 0.1041 ARS = | 1 ZMK | 2024-08-18 |
| 1 ARS = | 9.6042 ZMK | 0.1041 ARS = | 1 ZMK | 2024-08-17 |
| 1 ARS = | 9.5683 ZMK | 0.1045 ARS = | 1 ZMK | 2024-08-16 |
| 1 ARS = | 9.5731 ZMK | 0.1045 ARS = | 1 ZMK | 2024-08-15 |
| 1 ARS = | 9.5778 ZMK | 0.1044 ARS = | 1 ZMK | 2024-08-14 |
| 1 ARS = | 9.5885 ZMK | 0.1043 ARS = | 1 ZMK | 2024-08-13 |
| 1 ARS = | 9.609 ZMK | 0.1041 ARS = | 1 ZMK | 2024-08-12 |
| 1 ARS = | 9.6201 ZMK | 0.1039 ARS = | 1 ZMK | 2024-08-11 |
| 1 ARS = | 9.6197 ZMK | 0.104 ARS = | 1 ZMK | 2024-08-10 |
| 1 ARS = | 9.6141 ZMK | 0.104 ARS = | 1 ZMK | 2024-08-09 |
| 1 ARS = | 9.6141 ZMK | 0.104 ARS = | 1 ZMK | 2024-08-08 |
| 1 ARS = | 9.622 ZMK | 0.1039 ARS = | 1 ZMK | 2024-08-07 |
| 1 ARS = | 9.6295 ZMK | 0.1038 ARS = | 1 ZMK | 2024-08-06 |
| 1 ARS = | 9.6446 ZMK | 0.1037 ARS = | 1 ZMK | 2024-08-05 |
| 1 ARS = | 9.7483 ZMK | 0.1026 ARS = | 1 ZMK | 2024-08-04 |
| 1 ARS = | 9.6537 ZMK | 0.1036 ARS = | 1 ZMK | 2024-08-03 |
| 1 ARS = | 9.6606 ZMK | 0.1035 ARS = | 1 ZMK | 2024-08-02 |
| 1 ARS = | 9.671 ZMK | 0.1034 ARS = | 1 ZMK | 2024-08-01 |
| 1 ARS = | 9.655 ZMK | 0.1036 ARS = | 1 ZMK | 2024-07-31 |
| 1 ARS = | 9.6604 ZMK | 0.1035 ARS = | 1 ZMK | 2024-07-30 |
| 1 ARS = | 9.689 ZMK | 0.1032 ARS = | 1 ZMK | 2024-07-29 |
| 1 ARS = | 9.6984 ZMK | 0.1031 ARS = | 1 ZMK | 2024-07-28 |
| 1 ARS = | 9.6984 ZMK | 0.1031 ARS = | 1 ZMK | 2024-07-27 |
| 1 ARS = | 9.6839 ZMK | 0.1033 ARS = | 1 ZMK | 2024-07-26 |
| 1 ARS = | 9.6994 ZMK | 0.1031 ARS = | 1 ZMK | 2024-07-25 |
| 1 ARS = | 9.7204 ZMK | 0.1029 ARS = | 1 ZMK | 2024-07-24 |
| 1 ARS = | 9.7233 ZMK | 0.1028 ARS = | 1 ZMK | 2024-07-23 |
| 1 ARS = | 9.736 ZMK | 0.1027 ARS = | 1 ZMK | 2024-07-22 |
| 1 ARS = | 9.7401 ZMK | 0.1027 ARS = | 1 ZMK | 2024-07-21 |
| 1 ARS = | 9.7401 ZMK | 0.1027 ARS = | 1 ZMK | 2024-07-20 |
| 1 ARS = | 9.7338 ZMK | 0.1027 ARS = | 1 ZMK | 2024-07-19 |
| 1 ARS = | 9.7522 ZMK | 0.1025 ARS = | 1 ZMK | 2024-07-18 |
| 1 ARS = | 9.7547 ZMK | 0.1025 ARS = | 1 ZMK | 2024-07-17 |
| 1 ARS = | 9.76 ZMK | 0.1025 ARS = | 1 ZMK | 2024-07-16 |
| 1 ARS = | 9.792 ZMK | 0.1021 ARS = | 1 ZMK | 2024-07-15 |
| 1 ARS = | 9.8202 ZMK | 0.1018 ARS = | 1 ZMK | 2024-07-14 |
| 1 ARS = | 9.7999 ZMK | 0.102 ARS = | 1 ZMK | 2024-07-13 |
| 1 ARS = | 9.7917 ZMK | 0.1021 ARS = | 1 ZMK | 2024-07-12 |
| 1 ARS = | 9.7971 ZMK | 0.1021 ARS = | 1 ZMK | 2024-07-11 |
| 1 ARS = | 9.8132 ZMK | 0.1019 ARS = | 1 ZMK | 2024-07-10 |
| 1 ARS = | 9.8144 ZMK | 0.1019 ARS = | 1 ZMK | 2024-07-09 |
| 1 ARS = | 9.832 ZMK | 0.1017 ARS = | 1 ZMK | 2024-07-08 |
| 1 ARS = | 9.8756 ZMK | 0.1013 ARS = | 1 ZMK | 2024-07-07 |
| 1 ARS = | 9.8428 ZMK | 0.1016 ARS = | 1 ZMK | 2024-07-06 |
| 1 ARS = | 9.8507 ZMK | 0.1015 ARS = | 1 ZMK | 2024-07-05 |
| 1 ARS = | 9.8516 ZMK | 0.1015 ARS = | 1 ZMK | 2024-07-04 |
| 1 ARS = | 9.8454 ZMK | 0.1016 ARS = | 1 ZMK | 2024-07-03 |
| 1 ARS = | 9.8538 ZMK | 0.1015 ARS = | 1 ZMK | 2024-07-02 |
| 1 ARS = | 9.8754 ZMK | 0.1013 ARS = | 1 ZMK | 2024-07-01 |
| 1 ARS = | 9.8898 ZMK | 0.1011 ARS = | 1 ZMK | 2024-06-30 |
| 1 ARS = | 9.8861 ZMK | 0.1012 ARS = | 1 ZMK | 2024-06-29 |
| 1 ARS = | 9.8809 ZMK | 0.1012 ARS = | 1 ZMK | 2024-06-28 |
| 1 ARS = | 9.8804 ZMK | 0.1012 ARS = | 1 ZMK | 2024-06-27 |
| 1 ARS = | 9.8996 ZMK | 0.101 ARS = | 1 ZMK | 2024-06-26 |
| 1 ARS = | 9.9051 ZMK | 0.101 ARS = | 1 ZMK | 2024-06-25 |
| 1 ARS = | 9.94 ZMK | 0.1006 ARS = | 1 ZMK | 2024-06-24 |
| 1 ARS = | 9.9589 ZMK | 0.1004 ARS = | 1 ZMK | 2024-06-23 |
| 1 ARS = | 9.9589 ZMK | 0.1004 ARS = | 1 ZMK | 2024-06-22 |
| 1 ARS = | 9.9375 ZMK | 0.1006 ARS = | 1 ZMK | 2024-06-21 |
| 1 ARS = | 9.938 ZMK | 0.1006 ARS = | 1 ZMK | 2024-06-20 |
| 1 ARS = | 9.9378 ZMK | 0.1006 ARS = | 1 ZMK | 2024-06-19 |
| 1 ARS = | 9.9734 ZMK | 0.1003 ARS = | 1 ZMK | 2024-06-18 |
| 1 ARS = | 9.9654 ZMK | 0.1003 ARS = | 1 ZMK | 2024-06-17 |
| 1 ARS = | 9.9975 ZMK | 0.1 ARS = | 1 ZMK | 2024-06-16 |
| 1 ARS = | 9.9975 ZMK | 0.1 ARS = | 1 ZMK | 2024-06-15 |
| 1 ARS = | 9.9765 ZMK | 0.1002 ARS = | 1 ZMK | 2024-06-14 |
| 1 ARS = | 9.982 ZMK | 0.1002 ARS = | 1 ZMK | 2024-06-13 |
| 1 ARS = | 9.9789 ZMK | 0.1002 ARS = | 1 ZMK | 2024-06-12 |
| 1 ARS = | 9.9824 ZMK | 0.1002 ARS = | 1 ZMK | 2024-06-11 |
| 1 ARS = | 10.0096 ZMK | 0.0999 ARS = | 1 ZMK | 2024-06-10 |
| 1 ARS = | 9.9525 ZMK | 0.1005 ARS = | 1 ZMK | 2024-06-09 |
| 1 ARS = | 9.9525 ZMK | 0.1005 ARS = | 1 ZMK | 2024-06-08 |
| 1 ARS = | 10.0181 ZMK | 0.0998 ARS = | 1 ZMK | 2024-06-07 |
| 1 ARS = | 10.0267 ZMK | 0.0997 ARS = | 1 ZMK | 2024-06-06 |
| 1 ARS = | 10.0348 ZMK | 0.0997 ARS = | 1 ZMK | 2024-06-05 |
| 1 ARS = | 10.0401 ZMK | 0.0996 ARS = | 1 ZMK | 2024-06-04 |
| 1 ARS = | 10.0486 ZMK | 0.0995 ARS = | 1 ZMK | 2024-06-03 |
| 1 ARS = | 10.0705 ZMK | 0.0993 ARS = | 1 ZMK | 2024-06-02 |
| 1 ARS = | 10.0728 ZMK | 0.0993 ARS = | 1 ZMK | 2024-06-01 |
| 1 ARS = | 10.0673 ZMK | 0.0993 ARS = | 1 ZMK | 2024-05-31 |
| 1 ARS = | 10.071 ZMK | 0.0993 ARS = | 1 ZMK | 2024-05-30 |
| 1 ARS = | 10.0758 ZMK | 0.0992 ARS = | 1 ZMK | 2024-05-29 |
| 1 ARS = | 10.0737 ZMK | 0.0993 ARS = | 1 ZMK | 2024-05-28 |
| 1 ARS = | 10.1051 ZMK | 0.099 ARS = | 1 ZMK | 2024-05-27 |
| 1 ARS = | 10.1227 ZMK | 0.0988 ARS = | 1 ZMK | 2024-05-26 |
| 1 ARS = | 10.1227 ZMK | 0.0988 ARS = | 1 ZMK | 2024-05-25 |
| 1 ARS = | 10.1124 ZMK | 0.0989 ARS = | 1 ZMK | 2024-05-24 |
| 1 ARS = | 10.1139 ZMK | 0.0989 ARS = | 1 ZMK | 2024-05-23 |
| 1 ARS = | 10.1223 ZMK | 0.0988 ARS = | 1 ZMK | 2024-05-22 |
| 1 ARS = | 10.1278 ZMK | 0.0987 ARS = | 1 ZMK | 2024-05-21 |
| 1 ARS = | 10.1509 ZMK | 0.0985 ARS = | 1 ZMK | 2024-05-20 |
| 1 ARS = | 10.21 ZMK | 0.0979 ARS = | 1 ZMK | 2024-05-19 |
| 1 ARS = | 10.21 ZMK | 0.0979 ARS = | 1 ZMK | 2024-05-18 |
| 1 ARS = | 10.1565 ZMK | 0.0985 ARS = | 1 ZMK | 2024-05-17 |
| 1 ARS = | 10.1623 ZMK | 0.0984 ARS = | 1 ZMK | 2024-05-16 |
| 1 ARS = | 10.1679 ZMK | 0.0983 ARS = | 1 ZMK | 2024-05-15 |
| 1 ARS = | 10.1794 ZMK | 0.0982 ARS = | 1 ZMK | 2024-05-14 |
| 1 ARS = | 10.1933 ZMK | 0.0981 ARS = | 1 ZMK | 2024-05-13 |
| 1 ARS = | 10.209 ZMK | 0.098 ARS = | 1 ZMK | 2024-05-12 |
| 1 ARS = | 10.2108 ZMK | 0.0979 ARS = | 1 ZMK | 2024-05-11 |
| 1 ARS = | 10.1995 ZMK | 0.098 ARS = | 1 ZMK | 2024-05-10 |
| 1 ARS = | 10.2084 ZMK | 0.098 ARS = | 1 ZMK | 2024-05-09 |
| 1 ARS = | 10.2199 ZMK | 0.0978 ARS = | 1 ZMK | 2024-05-08 |
| 1 ARS = | 10.2258 ZMK | 0.0978 ARS = | 1 ZMK | 2024-05-07 |
| 1 ARS = | 10.2431 ZMK | 0.0976 ARS = | 1 ZMK | 2024-05-06 |
| 1 ARS = | 10.255 ZMK | 0.0975 ARS = | 1 ZMK | 2024-05-05 |
| 1 ARS = | 10.278 ZMK | 0.0973 ARS = | 1 ZMK | 2024-05-04 |
| 1 ARS = | 10.2487 ZMK | 0.0976 ARS = | 1 ZMK | 2024-05-03 |
| 1 ARS = | 10.2726 ZMK | 0.0973 ARS = | 1 ZMK | 2024-05-02 |
| 1 ARS = | 10.2102 ZMK | 0.0979 ARS = | 1 ZMK | 2024-05-01 |
| 1 ARS = | 10.2666 ZMK | 0.0974 ARS = | 1 ZMK | 2024-04-30 |
| 1 ARS = | 10.2897 ZMK | 0.0972 ARS = | 1 ZMK | 2024-04-29 |
| 1 ARS = | 10.2765 ZMK | 0.0973 ARS = | 1 ZMK | 2024-04-28 |
| 1 ARS = | 10.2765 ZMK | 0.0973 ARS = | 1 ZMK | 2024-04-27 |
| 1 ARS = | 10.3019 ZMK | 0.0971 ARS = | 1 ZMK | 2024-04-26 |
| 1 ARS = | 10.3079 ZMK | 0.097 ARS = | 1 ZMK | 2024-04-25 |
| 1 ARS = | 10.3136 ZMK | 0.097 ARS = | 1 ZMK | 2024-04-24 |
| 1 ARS = | 10.3193 ZMK | 0.0969 ARS = | 1 ZMK | 2024-04-23 |
| 1 ARS = | 10.3315 ZMK | 0.0968 ARS = | 1 ZMK | 2024-04-22 |
| 1 ARS = | 10.3718 ZMK | 0.0964 ARS = | 1 ZMK | 2024-04-21 |
| 1 ARS = | 10.3718 ZMK | 0.0964 ARS = | 1 ZMK | 2024-04-20 |
| 1 ARS = | 10.3492 ZMK | 0.0966 ARS = | 1 ZMK | 2024-04-19 |
| 1 ARS = | 10.3551 ZMK | 0.0966 ARS = | 1 ZMK | 2024-04-18 |
| 1 ARS = | 10.3609 ZMK | 0.0965 ARS = | 1 ZMK | 2024-04-17 |
| 1 ARS = | 10.3671 ZMK | 0.0965 ARS = | 1 ZMK | 2024-04-16 |
| 1 ARS = | 10.3846 ZMK | 0.0963 ARS = | 1 ZMK | 2024-04-15 |
| 1 ARS = | 10.422 ZMK | 0.096 ARS = | 1 ZMK | 2024-04-14 |
| 1 ARS = | 10.415 ZMK | 0.096 ARS = | 1 ZMK | 2024-04-13 |
| 1 ARS = | 10.3973 ZMK | 0.0962 ARS = | 1 ZMK | 2024-04-12 |
| 1 ARS = | 10.4029 ZMK | 0.0961 ARS = | 1 ZMK | 2024-04-11 |
| 1 ARS = | 10.4089 ZMK | 0.0961 ARS = | 1 ZMK | 2024-04-10 |
| 1 ARS = | 10.4152 ZMK | 0.096 ARS = | 1 ZMK | 2024-04-09 |
| 1 ARS = | 10.433 ZMK | 0.0958 ARS = | 1 ZMK | 2024-04-08 |
| 1 ARS = | 10.4597 ZMK | 0.0956 ARS = | 1 ZMK | 2024-04-07 |
| 1 ARS = | 10.4597 ZMK | 0.0956 ARS = | 1 ZMK | 2024-04-06 |
| 1 ARS = | 10.4454 ZMK | 0.0957 ARS = | 1 ZMK | 2024-04-05 |
| 1 ARS = | 10.4966 ZMK | 0.0953 ARS = | 1 ZMK | 2024-04-04 |
| 1 ARS = | 10.497 ZMK | 0.0953 ARS = | 1 ZMK | 2024-04-03 |
| 1 ARS = | 10.4969 ZMK | 0.0953 ARS = | 1 ZMK | 2024-04-02 |
| 1 ARS = | 10.4962 ZMK | 0.0953 ARS = | 1 ZMK | 2024-04-01 |
| 1 ARS = | 10.5104 ZMK | 0.0951 ARS = | 1 ZMK | 2024-03-31 |
| 1 ARS = | 10.5104 ZMK | 0.0951 ARS = | 1 ZMK | 2024-03-30 |
| 1 ARS = | 10.4895 ZMK | 0.0953 ARS = | 1 ZMK | 2024-03-29 |
| 1 ARS = | 10.4939 ZMK | 0.0953 ARS = | 1 ZMK | 2024-03-28 |
| 1 ARS = | 10.5062 ZMK | 0.0952 ARS = | 1 ZMK | 2024-03-27 |
| 1 ARS = | 10.5122 ZMK | 0.0951 ARS = | 1 ZMK | 2024-03-26 |
| 1 ARS = | 10.531 ZMK | 0.095 ARS = | 1 ZMK | 2024-03-25 |
| 1 ARS = | 10.5842 ZMK | 0.0945 ARS = | 1 ZMK | 2024-03-24 |
| 1 ARS = | 10.5842 ZMK | 0.0945 ARS = | 1 ZMK | 2024-03-23 |
| 1 ARS = | 10.537 ZMK | 0.0949 ARS = | 1 ZMK | 2024-03-22 |
| 1 ARS = | 10.5491 ZMK | 0.0948 ARS = | 1 ZMK | 2024-03-21 |
| 1 ARS = | 10.5492 ZMK | 0.0948 ARS = | 1 ZMK | 2024-03-20 |
| 1 ARS = | 10.5637 ZMK | 0.0947 ARS = | 1 ZMK | 2024-03-19 |
| 1 ARS = | 10.5803 ZMK | 0.0945 ARS = | 1 ZMK | 2024-03-18 |
| 1 ARS = | 10.5834 ZMK | 0.0945 ARS = | 1 ZMK | 2024-03-17 |
| 1 ARS = | 10.5834 ZMK | 0.0945 ARS = | 1 ZMK | 2024-03-16 |
| 1 ARS = | 10.5864 ZMK | 0.0945 ARS = | 1 ZMK | 2024-03-15 |
| 1 ARS = | 10.5928 ZMK | 0.0944 ARS = | 1 ZMK | 2024-03-14 |
| 1 ARS = | 10.6276 ZMK | 0.0941 ARS = | 1 ZMK | 2024-03-13 |
| 1 ARS = | 10.6118 ZMK | 0.0942 ARS = | 1 ZMK | 2024-03-12 |
| 1 ARS = | 10.6303 ZMK | 0.0941 ARS = | 1 ZMK | 2024-03-11 |
| 1 ARS = | 10.6473 ZMK | 0.0939 ARS = | 1 ZMK | 2024-03-10 |
| 1 ARS = | 10.6473 ZMK | 0.0939 ARS = | 1 ZMK | 2024-03-09 |
| 1 ARS = | 10.6366 ZMK | 0.094 ARS = | 1 ZMK | 2024-03-08 |
| 1 ARS = | 10.6426 ZMK | 0.094 ARS = | 1 ZMK | 2024-03-07 |
| 1 ARS = | 10.6493 ZMK | 0.0939 ARS = | 1 ZMK | 2024-03-06 |
| 1 ARS = | 10.6617 ZMK | 0.0938 ARS = | 1 ZMK | 2024-03-05 |
| 1 ARS = | 10.6744 ZMK | 0.0937 ARS = | 1 ZMK | 2024-03-04 |
| 1 ARS = | 10.6909 ZMK | 0.0935 ARS = | 1 ZMK | 2024-03-03 |
| 1 ARS = | 10.7211 ZMK | 0.0933 ARS = | 1 ZMK | 2024-03-02 |
| 1 ARS = | 10.6857 ZMK | 0.0936 ARS = | 1 ZMK | 2024-03-01 |
| 1 ARS = | 10.6932 ZMK | 0.0935 ARS = | 1 ZMK | 2024-02-29 |
| 1 ARS = | 10.7005 ZMK | 0.0935 ARS = | 1 ZMK | 2024-02-28 |
| 1 ARS = | 10.7072 ZMK | 0.0934 ARS = | 1 ZMK | 2024-02-27 |
| 1 ARS = | 10.7289 ZMK | 0.0932 ARS = | 1 ZMK | 2024-02-26 |
| 1 ARS = | 10.7477 ZMK | 0.093 ARS = | 1 ZMK | 2024-02-25 |
| 1 ARS = | 10.7462 ZMK | 0.0931 ARS = | 1 ZMK | 2024-02-24 |
| 1 ARS = | 10.7369 ZMK | 0.0931 ARS = | 1 ZMK | 2024-02-23 |
| 1 ARS = | 10.7432 ZMK | 0.0931 ARS = | 1 ZMK | 2024-02-22 |
| 1 ARS = | 10.7603 ZMK | 0.0929 ARS = | 1 ZMK | 2024-02-21 |
| 1 ARS = | 10.7571 ZMK | 0.093 ARS = | 1 ZMK | 2024-02-20 |
| 1 ARS = | 10.7792 ZMK | 0.0928 ARS = | 1 ZMK | 2024-02-19 |
| 1 ARS = | 10.785 ZMK | 0.0927 ARS = | 1 ZMK | 2024-02-18 |
| 1 ARS = | 10.8218 ZMK | 0.0924 ARS = | 1 ZMK | 2024-02-17 |
| 1 ARS = | 10.7857 ZMK | 0.0927 ARS = | 1 ZMK | 2024-02-16 |
| 1 ARS = | 10.7934 ZMK | 0.0926 ARS = | 1 ZMK | 2024-02-15 |
| 1 ARS = | 10.8282 ZMK | 0.0924 ARS = | 1 ZMK | 2024-02-14 |
| 1 ARS = | 10.8277 ZMK | 0.0924 ARS = | 1 ZMK | 2024-02-13 |
| 1 ARS = | 10.8281 ZMK | 0.0924 ARS = | 1 ZMK | 2024-02-12 |
| 1 ARS = | 10.8456 ZMK | 0.0922 ARS = | 1 ZMK | 2024-02-11 |
| 1 ARS = | 10.8456 ZMK | 0.0922 ARS = | 1 ZMK | 2024-02-10 |
| 1 ARS = | 10.8363 ZMK | 0.0923 ARS = | 1 ZMK | 2024-02-09 |
| 1 ARS = | 10.8432 ZMK | 0.0922 ARS = | 1 ZMK | 2024-02-08 |
| 1 ARS = | 10.8507 ZMK | 0.0922 ARS = | 1 ZMK | 2024-02-07 |
| 1 ARS = | 10.857 ZMK | 0.0921 ARS = | 1 ZMK | 2024-02-06 |
| 1 ARS = | 10.8796 ZMK | 0.0919 ARS = | 1 ZMK | 2024-02-05 |
| 1 ARS = | 10.8982 ZMK | 0.0918 ARS = | 1 ZMK | 2024-02-04 |
| 1 ARS = | 10.8099 ZMK | 0.0925 ARS = | 1 ZMK | 2024-02-03 |
| 1 ARS = | 10.886 ZMK | 0.0919 ARS = | 1 ZMK | 2024-02-02 |
| 1 ARS = | 10.8927 ZMK | 0.0918 ARS = | 1 ZMK | 2024-02-01 |
| 1 ARS = | 10.9013 ZMK | 0.0917 ARS = | 1 ZMK | 2024-01-31 |
| 1 ARS = | 10.9072 ZMK | 0.0917 ARS = | 1 ZMK | 2024-01-30 |
| 1 ARS = | 10.93 ZMK | 0.0915 ARS = | 1 ZMK | 2024-01-29 |
| 1 ARS = | 10.9263 ZMK | 0.0915 ARS = | 1 ZMK | 2024-01-28 |
| 1 ARS = | 10.9263 ZMK | 0.0915 ARS = | 1 ZMK | 2024-01-27 |
| 1 ARS = | 10.9362 ZMK | 0.0914 ARS = | 1 ZMK | 2024-01-26 |
| 1 ARS = | 10.9437 ZMK | 0.0914 ARS = | 1 ZMK | 2024-01-25 |
| 1 ARS = | 10.9523 ZMK | 0.0913 ARS = | 1 ZMK | 2024-01-24 |
| 1 ARS = | 10.9578 ZMK | 0.0913 ARS = | 1 ZMK | 2024-01-23 |
| 1 ARS = | 11.0078 ZMK | 0.0908 ARS = | 1 ZMK | 2024-01-22 |
| 1 ARS = | 11.0154 ZMK | 0.0908 ARS = | 1 ZMK | 2024-01-21 |
| 1 ARS = | 10.998 ZMK | 0.0909 ARS = | 1 ZMK | 2024-01-20 |
| 1 ARS = | 10.9871 ZMK | 0.091 ARS = | 1 ZMK | 2024-01-19 |
| 1 ARS = | 10.9954 ZMK | 0.0909 ARS = | 1 ZMK | 2024-01-18 |
| 1 ARS = | 11.002 ZMK | 0.0909 ARS = | 1 ZMK | 2024-01-17 |
| 1 ARS = | 11.0079 ZMK | 0.0908 ARS = | 1 ZMK | 2024-01-16 |
| 1 ARS = | 11.0375 ZMK | 0.0906 ARS = | 1 ZMK | 2024-01-15 |
| 1 ARS = | 11.0462 ZMK | 0.0905 ARS = | 1 ZMK | 2024-01-14 |
| 1 ARS = | 11.0538 ZMK | 0.0905 ARS = | 1 ZMK | 2024-01-13 |
| 1 ARS = | 11.0383 ZMK | 0.0906 ARS = | 1 ZMK | 2024-01-12 |
| 1 ARS = | 11.0452 ZMK | 0.0905 ARS = | 1 ZMK | 2024-01-11 |
| 1 ARS = | 11.0532 ZMK | 0.0905 ARS = | 1 ZMK | 2024-01-10 |
| 1 ARS = | 11.06 ZMK | 0.0904 ARS = | 1 ZMK | 2024-01-09 |
| 1 ARS = | 11.1184 ZMK | 0.0899 ARS = | 1 ZMK | 2024-01-08 |
| 1 ARS = | 11.0962 ZMK | 0.0901 ARS = | 1 ZMK | 2024-01-07 |
| 1 ARS = | 11.0962 ZMK | 0.0901 ARS = | 1 ZMK | 2024-01-06 |
| 1 ARS = | 11.0886 ZMK | 0.0902 ARS = | 1 ZMK | 2024-01-05 |
| 1 ARS = | 11.1027 ZMK | 0.0901 ARS = | 1 ZMK | 2024-01-04 |
| 1 ARS = | 11.1036 ZMK | 0.0901 ARS = | 1 ZMK | 2024-01-03 |
| 1 ARS = | 11.0899 ZMK | 0.0902 ARS = | 1 ZMK | 2024-01-02 |
| 1 ARS = | 11.1032 ZMK | 0.0901 ARS = | 1 ZMK | 2024-01-01 |
| 1 ARS = | 11.1193 ZMK | 0.0899 ARS = | 1 ZMK | 2023-12-31 |
| 1 ARS = | 11.157 ZMK | 0.0896 ARS = | 1 ZMK | 2023-12-30 |
| 1 ARS = | 11.1404 ZMK | 0.0898 ARS = | 1 ZMK | 2023-12-29 |
| 1 ARS = | 11.1499 ZMK | 0.0897 ARS = | 1 ZMK | 2023-12-28 |
| 1 ARS = | 11.2084 ZMK | 0.0892 ARS = | 1 ZMK | 2023-12-27 |
| 1 ARS = | 11.2021 ZMK | 0.0893 ARS = | 1 ZMK | 2023-12-26 |
| 1 ARS = | 11.1676 ZMK | 0.0895 ARS = | 1 ZMK | 2023-12-25 |
| 1 ARS = | 11.1904 ZMK | 0.0894 ARS = | 1 ZMK | 2023-12-24 |
| 1 ARS = | 11.204 ZMK | 0.0893 ARS = | 1 ZMK | 2023-12-23 |
| 1 ARS = | 11.1925 ZMK | 0.0893 ARS = | 1 ZMK | 2023-12-22 |
| 1 ARS = | 11.1993 ZMK | 0.0893 ARS = | 1 ZMK | 2023-12-21 |
| 1 ARS = | 11.2069 ZMK | 0.0892 ARS = | 1 ZMK | 2023-12-20 |
| 1 ARS = | 11.2147 ZMK | 0.0892 ARS = | 1 ZMK | 2023-12-19 |
| 1 ARS = | 11.3795 ZMK | 0.0879 ARS = | 1 ZMK | 2023-12-18 |
| 1 ARS = | 11.3746 ZMK | 0.0879 ARS = | 1 ZMK | 2023-12-17 |
| 1 ARS = | 11.3746 ZMK | 0.0879 ARS = | 1 ZMK | 2023-12-16 |
| 1 ARS = | 11.2441 ZMK | 0.0889 ARS = | 1 ZMK | 2023-12-15 |
| 1 ARS = | 11.252 ZMK | 0.0889 ARS = | 1 ZMK | 2023-12-14 |
| 1 ARS = | 24.5597 ZMK | 0.0407 ARS = | 1 ZMK | 2023-12-13 |
| 1 ARS = | 24.6031 ZMK | 0.0406 ARS = | 1 ZMK | 2023-12-12 |
| 1 ARS = | 24.6968 ZMK | 0.0405 ARS = | 1 ZMK | 2023-12-11 |
| 1 ARS = | 24.7132 ZMK | 0.0405 ARS = | 1 ZMK | 2023-12-10 |
| 1 ARS = | 24.7132 ZMK | 0.0405 ARS = | 1 ZMK | 2023-12-09 |
| 1 ARS = | 24.7382 ZMK | 0.0404 ARS = | 1 ZMK | 2023-12-08 |
| 1 ARS = | 24.7576 ZMK | 0.0404 ARS = | 1 ZMK | 2023-12-07 |
| 1 ARS = | 24.7673 ZMK | 0.0404 ARS = | 1 ZMK | 2023-12-06 |
| 1 ARS = | 24.8291 ZMK | 0.0403 ARS = | 1 ZMK | 2023-12-05 |
| 1 ARS = | 24.9245 ZMK | 0.0401 ARS = | 1 ZMK | 2023-12-04 |
| 1 ARS = | 24.8535 ZMK | 0.0402 ARS = | 1 ZMK | 2023-12-03 |
| 1 ARS = | 24.8535 ZMK | 0.0402 ARS = | 1 ZMK | 2023-12-02 |
| 1 ARS = | 24.9709 ZMK | 0.04 ARS = | 1 ZMK | 2023-12-01 |
| 1 ARS = | 25.0126 ZMK | 0.04 ARS = | 1 ZMK | 2023-11-30 |
| 1 ARS = | 25.0359 ZMK | 0.0399 ARS = | 1 ZMK | 2023-11-29 |
| 1 ARS = | 25.0764 ZMK | 0.0399 ARS = | 1 ZMK | 2023-11-28 |
| 1 ARS = | 25.2743 ZMK | 0.0396 ARS = | 1 ZMK | 2023-11-27 |
| 1 ARS = | 25.2944 ZMK | 0.0395 ARS = | 1 ZMK | 2023-11-26 |
| 1 ARS = | 25.1792 ZMK | 0.0397 ARS = | 1 ZMK | 2023-11-25 |
| 1 ARS = | 25.2112 ZMK | 0.0397 ARS = | 1 ZMK | 2023-11-24 |
| 1 ARS = | 25.2504 ZMK | 0.0396 ARS = | 1 ZMK | 2023-11-23 |