Last Year History for AUD/AED
AUD |
AED |
AUD |
AED |
Date |
1 AUD = |
2.3583 AED |
0.424 AUD = |
1 AED |
2024-04-19 |
1 AUD = |
2.3662 AED |
0.4226 AUD = |
1 AED |
2024-04-18 |
1 AUD = |
2.3597 AED |
0.4238 AUD = |
1 AED |
2024-04-17 |
1 AUD = |
2.3571 AED |
0.4242 AUD = |
1 AED |
2024-04-16 |
1 AUD = |
2.3805 AED |
0.4201 AUD = |
1 AED |
2024-04-15 |
1 AUD = |
2.3827 AED |
0.4197 AUD = |
1 AED |
2024-04-14 |
1 AUD = |
2.3826 AED |
0.4197 AUD = |
1 AED |
2024-04-13 |
1 AUD = |
2.3892 AED |
0.4186 AUD = |
1 AED |
2024-04-12 |
1 AUD = |
2.3953 AED |
0.4175 AUD = |
1 AED |
2024-04-11 |
1 AUD = |
2.4325 AED |
0.4111 AUD = |
1 AED |
2024-04-10 |
1 AUD = |
2.4316 AED |
0.4112 AUD = |
1 AED |
2024-04-09 |
1 AUD = |
2.4179 AED |
0.4136 AUD = |
1 AED |
2024-04-08 |
1 AUD = |
2.4168 AED |
0.4138 AUD = |
1 AED |
2024-04-07 |
1 AUD = |
2.4168 AED |
0.4138 AUD = |
1 AED |
2024-04-06 |
1 AUD = |
2.4186 AED |
0.4135 AUD = |
1 AED |
2024-04-05 |
1 AUD = |
2.4252 AED |
0.4123 AUD = |
1 AED |
2024-04-04 |
1 AUD = |
2.3897 AED |
0.4185 AUD = |
1 AED |
2024-04-03 |
1 AUD = |
2.3901 AED |
0.4184 AUD = |
1 AED |
2024-04-02 |
1 AUD = |
2.3952 AED |
0.4175 AUD = |
1 AED |
2024-04-01 |
1 AUD = |
2.3929 AED |
0.4179 AUD = |
1 AED |
2024-03-31 |
1 AUD = |
2.3929 AED |
0.4179 AUD = |
1 AED |
2024-03-30 |
1 AUD = |
2.3922 AED |
0.418 AUD = |
1 AED |
2024-03-29 |
1 AUD = |
2.3826 AED |
0.4197 AUD = |
1 AED |
2024-03-28 |
1 AUD = |
2.3961 AED |
0.4173 AUD = |
1 AED |
2024-03-27 |
1 AUD = |
2.4062 AED |
0.4156 AUD = |
1 AED |
2024-03-26 |
1 AUD = |
2.3971 AED |
0.4172 AUD = |
1 AED |
2024-03-25 |
1 AUD = |
2.393 AED |
0.4179 AUD = |
1 AED |
2024-03-24 |
1 AUD = |
2.393 AED |
0.4179 AUD = |
1 AED |
2024-03-23 |
1 AUD = |
2.3917 AED |
0.4181 AUD = |
1 AED |
2024-03-22 |
1 AUD = |
2.4267 AED |
0.4121 AUD = |
1 AED |
2024-03-21 |
1 AUD = |
2.3921 AED |
0.418 AUD = |
1 AED |
2024-03-20 |
1 AUD = |
2.3896 AED |
0.4185 AUD = |
1 AED |
2024-03-19 |
1 AUD = |
2.4122 AED |
0.4146 AUD = |
1 AED |
2024-03-18 |
1 AUD = |
2.4103 AED |
0.4149 AUD = |
1 AED |
2024-03-17 |
1 AUD = |
2.4103 AED |
0.4149 AUD = |
1 AED |
2024-03-16 |
1 AUD = |
2.4111 AED |
0.4147 AUD = |
1 AED |
2024-03-15 |
1 AUD = |
2.4331 AED |
0.411 AUD = |
1 AED |
2024-03-14 |
1 AUD = |
2.4269 AED |
0.4121 AUD = |
1 AED |
2024-03-13 |
1 AUD = |
2.43 AED |
0.4115 AUD = |
1 AED |
2024-03-12 |
1 AUD = |
2.4309 AED |
0.4114 AUD = |
1 AED |
2024-03-11 |
1 AUD = |
2.4402 AED |
0.4098 AUD = |
1 AED |
2024-03-10 |
1 AUD = |
2.4402 AED |
0.4098 AUD = |
1 AED |
2024-03-09 |
1 AUD = |
2.4413 AED |
0.4096 AUD = |
1 AED |
2024-03-08 |
1 AUD = |
2.4264 AED |
0.4121 AUD = |
1 AED |
2024-03-07 |
1 AUD = |
2.3952 AED |
0.4175 AUD = |
1 AED |
2024-03-06 |
1 AUD = |
2.3855 AED |
0.4192 AUD = |
1 AED |
2024-03-05 |
1 AUD = |
2.3959 AED |
0.4174 AUD = |
1 AED |
2024-03-04 |
1 AUD = |
2.4003 AED |
0.4166 AUD = |
1 AED |
2024-03-03 |
1 AUD = |
2.4003 AED |
0.4166 AUD = |
1 AED |
2024-03-02 |
1 AUD = |
2.3893 AED |
0.4185 AUD = |
1 AED |
2024-03-01 |
1 AUD = |
2.3853 AED |
0.4192 AUD = |
1 AED |
2024-02-29 |
1 AUD = |
2.3865 AED |
0.419 AUD = |
1 AED |
2024-02-28 |
1 AUD = |
2.4063 AED |
0.4156 AUD = |
1 AED |
2024-02-27 |
1 AUD = |
2.4053 AED |
0.4157 AUD = |
1 AED |
2024-02-26 |
1 AUD = |
2.4077 AED |
0.4153 AUD = |
1 AED |
2024-02-25 |
1 AUD = |
2.4073 AED |
0.4154 AUD = |
1 AED |
2024-02-24 |
1 AUD = |
2.4095 AED |
0.415 AUD = |
1 AED |
2024-02-23 |
1 AUD = |
2.4185 AED |
0.4135 AUD = |
1 AED |
2024-02-22 |
1 AUD = |
2.4088 AED |
0.4151 AUD = |
1 AED |
2024-02-21 |
1 AUD = |
2.409 AED |
0.4151 AUD = |
1 AED |
2024-02-20 |
1 AUD = |
2.4012 AED |
0.4165 AUD = |
1 AED |
2024-02-19 |
1 AUD = |
2.3945 AED |
0.4176 AUD = |
1 AED |
2024-02-18 |
1 AUD = |
2.3946 AED |
0.4176 AUD = |
1 AED |
2024-02-17 |
1 AUD = |
2.3963 AED |
0.4173 AUD = |
1 AED |
2024-02-16 |
1 AUD = |
2.3865 AED |
0.419 AUD = |
1 AED |
2024-02-15 |
1 AUD = |
2.3792 AED |
0.4203 AUD = |
1 AED |
2024-02-14 |
1 AUD = |
2.3947 AED |
0.4176 AUD = |
1 AED |
2024-02-13 |
1 AUD = |
2.3952 AED |
0.4175 AUD = |
1 AED |
2024-02-12 |
1 AUD = |
2.3966 AED |
0.4173 AUD = |
1 AED |
2024-02-11 |
1 AUD = |
2.3966 AED |
0.4173 AUD = |
1 AED |
2024-02-10 |
1 AUD = |
2.3902 AED |
0.4184 AUD = |
1 AED |
2024-02-09 |
1 AUD = |
2.3889 AED |
0.4186 AUD = |
1 AED |
2024-02-08 |
1 AUD = |
2.3945 AED |
0.4176 AUD = |
1 AED |
2024-02-07 |
1 AUD = |
2.3848 AED |
0.4193 AUD = |
1 AED |
2024-02-06 |
1 AUD = |
2.3872 AED |
0.4189 AUD = |
1 AED |
2024-02-05 |
1 AUD = |
2.3956 AED |
0.4174 AUD = |
1 AED |
2024-02-04 |
1 AUD = |
2.3956 AED |
0.4174 AUD = |
1 AED |
2024-02-03 |
1 AUD = |
2.4257 AED |
0.4123 AUD = |
1 AED |
2024-02-02 |
1 AUD = |
2.3916 AED |
0.4181 AUD = |
1 AED |
2024-02-01 |
1 AUD = |
2.415 AED |
0.4141 AUD = |
1 AED |
2024-01-31 |
1 AUD = |
2.4242 AED |
0.4125 AUD = |
1 AED |
2024-01-30 |
1 AUD = |
2.4248 AED |
0.4124 AUD = |
1 AED |
2024-01-29 |
1 AUD = |
2.4147 AED |
0.4141 AUD = |
1 AED |
2024-01-28 |
1 AUD = |
2.4147 AED |
0.4141 AUD = |
1 AED |
2024-01-27 |
1 AUD = |
2.4227 AED |
0.4128 AUD = |
1 AED |
2024-01-26 |
1 AUD = |
2.42 AED |
0.4132 AUD = |
1 AED |
2024-01-25 |
1 AUD = |
2.4231 AED |
0.4127 AUD = |
1 AED |
2024-01-24 |
1 AUD = |
2.4219 AED |
0.4129 AUD = |
1 AED |
2024-01-23 |
1 AUD = |
2.4241 AED |
0.4125 AUD = |
1 AED |
2024-01-22 |
1 AUD = |
2.4241 AED |
0.4125 AUD = |
1 AED |
2024-01-21 |
1 AUD = |
2.4215 AED |
0.413 AUD = |
1 AED |
2024-01-20 |
1 AUD = |
2.4106 AED |
0.4148 AUD = |
1 AED |
2024-01-19 |
1 AUD = |
2.4086 AED |
0.4152 AUD = |
1 AED |
2024-01-18 |
1 AUD = |
2.4266 AED |
0.4121 AUD = |
1 AED |
2024-01-17 |
1 AUD = |
2.4438 AED |
0.4092 AUD = |
1 AED |
2024-01-16 |
1 AUD = |
2.4557 AED |
0.4072 AUD = |
1 AED |
2024-01-15 |
1 AUD = |
2.4554 AED |
0.4073 AUD = |
1 AED |
2024-01-14 |
1 AUD = |
2.4537 AED |
0.4075 AUD = |
1 AED |
2024-01-13 |
1 AUD = |
2.4653 AED |
0.4056 AUD = |
1 AED |
2024-01-12 |
1 AUD = |
2.4615 AED |
0.4063 AUD = |
1 AED |
2024-01-11 |
1 AUD = |
2.4598 AED |
0.4065 AUD = |
1 AED |
2024-01-10 |
1 AUD = |
2.4561 AED |
0.4071 AUD = |
1 AED |
2024-01-09 |
1 AUD = |
2.4626 AED |
0.4061 AUD = |
1 AED |
2024-01-08 |
1 AUD = |
2.4624 AED |
0.4061 AUD = |
1 AED |
2024-01-07 |
1 AUD = |
2.4552 AED |
0.4073 AUD = |
1 AED |
2024-01-06 |
1 AUD = |
2.4696 AED |
0.4049 AUD = |
1 AED |
2024-01-05 |
1 AUD = |
2.4709 AED |
0.4047 AUD = |
1 AED |
2024-01-04 |
1 AUD = |
2.492 AED |
0.4013 AUD = |
1 AED |
2024-01-03 |
1 AUD = |
2.5019 AED |
0.3997 AUD = |
1 AED |
2024-01-02 |
1 AUD = |
2.5023 AED |
0.3996 AUD = |
1 AED |
2024-01-01 |
1 AUD = |
2.5023 AED |
0.3996 AUD = |
1 AED |
2023-12-31 |
1 AUD = |
2.4956 AED |
0.4007 AUD = |
1 AED |
2023-12-30 |
1 AUD = |
2.5118 AED |
0.3981 AUD = |
1 AED |
2023-12-29 |
1 AUD = |
2.5125 AED |
0.398 AUD = |
1 AED |
2023-12-28 |
1 AUD = |
2.501 AED |
0.3998 AUD = |
1 AED |
2023-12-27 |
1 AUD = |
2.4949 AED |
0.4008 AUD = |
1 AED |
2023-12-26 |
1 AUD = |
2.4976 AED |
0.4004 AUD = |
1 AED |
2023-12-25 |
1 AUD = |
2.4977 AED |
0.4004 AUD = |
1 AED |
2023-12-24 |
1 AUD = |
2.4993 AED |
0.4001 AUD = |
1 AED |
2023-12-23 |
1 AUD = |
2.4822 AED |
0.4029 AUD = |
1 AED |
2023-12-22 |
1 AUD = |
2.4827 AED |
0.4028 AUD = |
1 AED |
2023-12-21 |
1 AUD = |
2.4744 AED |
0.4041 AUD = |
1 AED |
2023-12-20 |
1 AUD = |
2.4691 AED |
0.405 AUD = |
1 AED |
2023-12-19 |
1 AUD = |
2.4599 AED |
0.4065 AUD = |
1 AED |
2023-12-18 |
1 AUD = |
2.46 AED |
0.4065 AUD = |
1 AED |
2023-12-17 |
1 AUD = |
2.4633 AED |
0.406 AUD = |
1 AED |
2023-12-16 |
1 AUD = |
2.4645 AED |
0.4058 AUD = |
1 AED |
2023-12-15 |
1 AUD = |
2.4074 AED |
0.4154 AUD = |
1 AED |
2023-12-14 |
1 AUD = |
2.4191 AED |
0.4134 AUD = |
1 AED |
2023-12-13 |
1 AUD = |
2.4078 AED |
0.4153 AUD = |
1 AED |
2023-12-12 |
1 AUD = |
2.4174 AED |
0.4137 AUD = |
1 AED |
2023-12-11 |
1 AUD = |
2.4175 AED |
0.4136 AUD = |
1 AED |
2023-12-10 |
1 AUD = |
2.4235 AED |
0.4126 AUD = |
1 AED |
2023-12-09 |
1 AUD = |
2.4107 AED |
0.4148 AUD = |
1 AED |
2023-12-08 |
1 AUD = |
2.4142 AED |
0.4142 AUD = |
1 AED |
2023-12-07 |
1 AUD = |
2.4091 AED |
0.4151 AUD = |
1 AED |
2023-12-06 |
1 AUD = |
2.4431 AED |
0.4093 AUD = |
1 AED |
2023-12-05 |
1 AUD = |
2.4482 AED |
0.4085 AUD = |
1 AED |
2023-12-04 |
1 AUD = |
2.4484 AED |
0.4084 AUD = |
1 AED |
2023-12-03 |
1 AUD = |
2.4275 AED |
0.412 AUD = |
1 AED |
2023-12-02 |
1 AUD = |
2.4247 AED |
0.4124 AUD = |
1 AED |
2023-12-01 |
1 AUD = |
2.4332 AED |
0.411 AUD = |
1 AED |
2023-11-30 |
1 AUD = |
2.4278 AED |
0.4119 AUD = |
1 AED |
2023-11-29 |
1 AUD = |
2.4264 AED |
0.4121 AUD = |
1 AED |
2023-11-28 |
1 AUD = |
2.417 AED |
0.4137 AUD = |
1 AED |
2023-11-27 |
1 AUD = |
2.417 AED |
0.4137 AUD = |
1 AED |
2023-11-26 |
1 AUD = |
2.4132 AED |
0.4144 AUD = |
1 AED |
2023-11-25 |
1 AUD = |
2.4076 AED |
0.4153 AUD = |
1 AED |
2023-11-24 |
1 AUD = |
2.4102 AED |
0.4149 AUD = |
1 AED |
2023-11-23 |
1 AUD = |
2.4156 AED |
0.414 AUD = |
1 AED |
2023-11-22 |
1 AUD = |
2.408 AED |
0.4153 AUD = |
1 AED |
2023-11-21 |
1 AUD = |
2.3922 AED |
0.418 AUD = |
1 AED |
2023-11-20 |
1 AUD = |
2.3923 AED |
0.418 AUD = |
1 AED |
2023-11-19 |
1 AUD = |
2.3876 AED |
0.4188 AUD = |
1 AED |
2023-11-18 |
1 AUD = |
2.3794 AED |
0.4203 AUD = |
1 AED |
2023-11-17 |
1 AUD = |
2.3972 AED |
0.4172 AUD = |
1 AED |
2023-11-16 |
1 AUD = |
2.3398 AED |
0.4274 AUD = |
1 AED |
2023-11-15 |
1 AUD = |
2.3411 AED |
0.4271 AUD = |
1 AED |
2023-11-14 |
1 AUD = |
2.3364 AED |
0.428 AUD = |
1 AED |
2023-11-13 |
1 AUD = |
2.3364 AED |
0.428 AUD = |
1 AED |
2023-11-12 |
1 AUD = |
2.3364 AED |
0.428 AUD = |
1 AED |
2023-11-11 |
1 AUD = |
2.3511 AED |
0.4253 AUD = |
1 AED |
2023-11-10 |
1 AUD = |
2.3599 AED |
0.4237 AUD = |
1 AED |
2023-11-09 |
1 AUD = |
2.357 AED |
0.4243 AUD = |
1 AED |
2023-11-08 |
1 AUD = |
2.3879 AED |
0.4188 AUD = |
1 AED |
2023-11-07 |
1 AUD = |
2.3918 AED |
0.4181 AUD = |
1 AED |
2023-11-06 |
1 AUD = |
2.3918 AED |
0.4181 AUD = |
1 AED |
2023-11-05 |
1 AUD = |
2.3854 AED |
0.4192 AUD = |
1 AED |
2023-11-04 |
1 AUD = |
2.371 AED |
0.4218 AUD = |
1 AED |
2023-11-03 |
1 AUD = |
2.3344 AED |
0.4284 AUD = |
1 AED |
2023-11-02 |
1 AUD = |
2.3306 AED |
0.4291 AUD = |
1 AED |
2023-11-01 |
1 AUD = |
2.3409 AED |
0.4272 AUD = |
1 AED |
2023-10-31 |
1 AUD = |
2.3268 AED |
0.4298 AUD = |
1 AED |
2023-10-30 |
1 AUD = |
2.3269 AED |
0.4298 AUD = |
1 AED |
2023-10-29 |
1 AUD = |
2.3335 AED |
0.4285 AUD = |
1 AED |
2023-10-28 |
1 AUD = |
2.322 AED |
0.4307 AUD = |
1 AED |
2023-10-27 |
1 AUD = |
2.3292 AED |
0.4293 AUD = |
1 AED |
2023-10-26 |
1 AUD = |
2.3368 AED |
0.4279 AUD = |
1 AED |
2023-10-25 |
1 AUD = |
2.3188 AED |
0.4312 AUD = |
1 AED |
2023-10-24 |
1 AUD = |
2.3191 AED |
0.4312 AUD = |
1 AED |
2023-10-23 |
1 AUD = |
2.3192 AED |
0.4312 AUD = |
1 AED |
2023-10-22 |
1 AUD = |
2.3176 AED |
0.4315 AUD = |
1 AED |
2023-10-21 |
1 AUD = |
2.3212 AED |
0.4308 AUD = |
1 AED |
2023-10-20 |
1 AUD = |
2.3364 AED |
0.428 AUD = |
1 AED |
2023-10-19 |
1 AUD = |
2.3296 AED |
0.4293 AUD = |
1 AED |
2023-10-18 |
1 AUD = |
2.3254 AED |
0.43 AUD = |
1 AED |
2023-10-17 |
1 AUD = |
2.3097 AED |
0.433 AUD = |
1 AED |
2023-10-16 |
1 AUD = |
2.3097 AED |
0.433 AUD = |
1 AED |
2023-10-15 |
1 AUD = |
2.3229 AED |
0.4305 AUD = |
1 AED |
2023-10-14 |
1 AUD = |
2.3449 AED |
0.4265 AUD = |
1 AED |
2023-10-13 |
1 AUD = |
2.3587 AED |
0.424 AUD = |
1 AED |
2023-10-12 |
1 AUD = |
2.3503 AED |
0.4255 AUD = |
1 AED |
2023-10-11 |
1 AUD = |
2.3407 AED |
0.4272 AUD = |
1 AED |
2023-10-10 |
1 AUD = |
2.3441 AED |
0.4266 AUD = |
1 AED |
2023-10-09 |
1 AUD = |
2.3441 AED |
0.4266 AUD = |
1 AED |
2023-10-08 |
1 AUD = |
2.3232 AED |
0.4304 AUD = |
1 AED |
2023-10-07 |
1 AUD = |
2.3306 AED |
0.4291 AUD = |
1 AED |
2023-10-06 |
1 AUD = |
2.3279 AED |
0.4296 AUD = |
1 AED |
2023-10-05 |
1 AUD = |
2.3158 AED |
0.4318 AUD = |
1 AED |
2023-10-04 |
1 AUD = |
2.346 AED |
0.4263 AUD = |
1 AED |
2023-10-03 |
1 AUD = |
2.361 AED |
0.4235 AUD = |
1 AED |
2023-10-02 |
1 AUD = |
2.361 AED |
0.4235 AUD = |
1 AED |
2023-10-01 |
1 AUD = |
2.3849 AED |
0.4193 AUD = |
1 AED |
2023-09-30 |
1 AUD = |
2.3471 AED |
0.4261 AUD = |
1 AED |
2023-09-29 |
1 AUD = |
2.3425 AED |
0.4269 AUD = |
1 AED |
2023-09-28 |
1 AUD = |
2.3568 AED |
0.4243 AUD = |
1 AED |
2023-09-27 |
1 AUD = |
2.3599 AED |
0.4238 AUD = |
1 AED |
2023-09-26 |
1 AUD = |
2.3661 AED |
0.4226 AUD = |
1 AED |
2023-09-25 |
1 AUD = |
2.3662 AED |
0.4226 AUD = |
1 AED |
2023-09-24 |
1 AUD = |
2.3717 AED |
0.4216 AUD = |
1 AED |
2023-09-23 |
1 AUD = |
2.3511 AED |
0.4253 AUD = |
1 AED |
2023-09-22 |
1 AUD = |
2.3821 AED |
0.4198 AUD = |
1 AED |
2023-09-21 |
1 AUD = |
2.3766 AED |
0.4208 AUD = |
1 AED |
2023-09-20 |
1 AUD = |
2.3614 AED |
0.4235 AUD = |
1 AED |
2023-09-19 |
1 AUD = |
2.3617 AED |
0.4234 AUD = |
1 AED |
2023-09-18 |
1 AUD = |
2.3618 AED |
0.4234 AUD = |
1 AED |
2023-09-17 |
1 AUD = |
2.3656 AED |
0.4227 AUD = |
1 AED |
2023-09-16 |
1 AUD = |
2.3659 AED |
0.4227 AUD = |
1 AED |
2023-09-15 |
1 AUD = |
2.3548 AED |
0.4247 AUD = |
1 AED |
2023-09-14 |
1 AUD = |
2.3556 AED |
0.4245 AUD = |
1 AED |
2023-09-13 |
1 AUD = |
2.3635 AED |
0.4231 AUD = |
1 AED |
2023-09-12 |
1 AUD = |
2.3445 AED |
0.4265 AUD = |
1 AED |
2023-09-11 |
1 AUD = |
2.3445 AED |
0.4265 AUD = |
1 AED |
2023-09-10 |
1 AUD = |
2.3483 AED |
0.4258 AUD = |
1 AED |
2023-09-09 |
1 AUD = |
2.3474 AED |
0.426 AUD = |
1 AED |
2023-09-08 |
1 AUD = |
2.3465 AED |
0.4262 AUD = |
1 AED |
2023-09-07 |
1 AUD = |
2.3439 AED |
0.4266 AUD = |
1 AED |
2023-09-06 |
1 AUD = |
2.3727 AED |
0.4215 AUD = |
1 AED |
2023-09-05 |
1 AUD = |
2.3736 AED |
0.4213 AUD = |
1 AED |
2023-09-04 |
1 AUD = |
2.3736 AED |
0.4213 AUD = |
1 AED |
2023-09-03 |
1 AUD = |
2.3914 AED |
0.4182 AUD = |
1 AED |
2023-09-02 |
1 AUD = |
2.3852 AED |
0.4192 AUD = |
1 AED |
2023-09-01 |
1 AUD = |
2.3892 AED |
0.4185 AUD = |
1 AED |
2023-08-31 |
1 AUD = |
2.3524 AED |
0.4251 AUD = |
1 AED |
2023-08-30 |
1 AUD = |
2.3594 AED |
0.4238 AUD = |
1 AED |
2023-08-29 |
1 AUD = |
2.3538 AED |
0.4249 AUD = |
1 AED |
2023-08-28 |
1 AUD = |
2.3523 AED |
0.4251 AUD = |
1 AED |
2023-08-27 |
1 AUD = |
2.3523 AED |
0.4251 AUD = |
1 AED |
2023-08-26 |
1 AUD = |
2.3573 AED |
0.4242 AUD = |
1 AED |
2023-08-25 |
1 AUD = |
2.3562 AED |
0.4244 AUD = |
1 AED |
2023-08-24 |
1 AUD = |
2.3609 AED |
0.4236 AUD = |
1 AED |
2023-08-23 |
1 AUD = |
2.3557 AED |
0.4245 AUD = |
1 AED |
2023-08-22 |
1 AUD = |
2.3424 AED |
0.4269 AUD = |
1 AED |
2023-08-21 |
1 AUD = |
2.3424 AED |
0.4269 AUD = |
1 AED |
2023-08-20 |
1 AUD = |
2.3463 AED |
0.4262 AUD = |
1 AED |
2023-08-19 |
1 AUD = |
2.3644 AED |
0.4229 AUD = |
1 AED |
2023-08-18 |
1 AUD = |
2.3642 AED |
0.423 AUD = |
1 AED |
2023-08-17 |
1 AUD = |
2.3769 AED |
0.4207 AUD = |
1 AED |
2023-08-16 |
1 AUD = |
2.3803 AED |
0.4201 AUD = |
1 AED |
2023-08-15 |
1 AUD = |
2.3878 AED |
0.4188 AUD = |
1 AED |
2023-08-14 |
1 AUD = |
2.3878 AED |
0.4188 AUD = |
1 AED |
2023-08-13 |
1 AUD = |
2.3896 AED |
0.4185 AUD = |
1 AED |
2023-08-12 |
1 AUD = |
2.4193 AED |
0.4133 AUD = |
1 AED |
2023-08-11 |
1 AUD = |
2.3997 AED |
0.4167 AUD = |
1 AED |
2023-08-10 |
1 AUD = |
2.3897 AED |
0.4185 AUD = |
1 AED |
2023-08-09 |
1 AUD = |
2.4171 AED |
0.4137 AUD = |
1 AED |
2023-08-08 |
1 AUD = |
2.4187 AED |
0.4134 AUD = |
1 AED |
2023-08-07 |
1 AUD = |
2.4187 AED |
0.4134 AUD = |
1 AED |
2023-08-06 |
1 AUD = |
2.416 AED |
0.4139 AUD = |
1 AED |
2023-08-05 |
1 AUD = |
2.4007 AED |
0.4166 AUD = |
1 AED |
2023-08-04 |
1 AUD = |
2.4105 AED |
0.4148 AUD = |
1 AED |
2023-08-03 |
1 AUD = |
2.4269 AED |
0.4121 AUD = |
1 AED |
2023-08-02 |
1 AUD = |
2.4652 AED |
0.4056 AUD = |
1 AED |
2023-08-01 |
1 AUD = |
2.4422 AED |
0.4095 AUD = |
1 AED |
2023-07-31 |
1 AUD = |
2.4422 AED |
0.4095 AUD = |
1 AED |
2023-07-30 |
1 AUD = |
2.4479 AED |
0.4085 AUD = |
1 AED |
2023-07-29 |
1 AUD = |
2.4899 AED |
0.4016 AUD = |
1 AED |
2023-07-28 |
1 AUD = |
2.4744 AED |
0.4041 AUD = |
1 AED |
2023-07-27 |
1 AUD = |
2.4871 AED |
0.4021 AUD = |
1 AED |
2023-07-26 |
1 AUD = |
2.4737 AED |
0.4042 AUD = |
1 AED |
2023-07-25 |
1 AUD = |
2.4711 AED |
0.4047 AUD = |
1 AED |
2023-07-24 |
1 AUD = |
2.4711 AED |
0.4047 AUD = |
1 AED |
2023-07-23 |
1 AUD = |
2.473 AED |
0.4044 AUD = |
1 AED |
2023-07-22 |
1 AUD = |
2.5018 AED |
0.3997 AUD = |
1 AED |
2023-07-21 |
1 AUD = |
2.4874 AED |
0.402 AUD = |
1 AED |
2023-07-20 |
1 AUD = |
2.4989 AED |
0.4002 AUD = |
1 AED |
2023-07-19 |
1 AUD = |
2.4977 AED |
0.4004 AUD = |
1 AED |
2023-07-18 |
1 AUD = |
2.512 AED |
0.3981 AUD = |
1 AED |
2023-07-17 |
1 AUD = |
2.512 AED |
0.3981 AUD = |
1 AED |
2023-07-16 |
1 AUD = |
2.5217 AED |
0.3966 AUD = |
1 AED |
2023-07-15 |
1 AUD = |
2.5211 AED |
0.3966 AUD = |
1 AED |
2023-07-14 |
1 AUD = |
2.4723 AED |
0.4045 AUD = |
1 AED |
2023-07-13 |
1 AUD = |
2.4441 AED |
0.4091 AUD = |
1 AED |
2023-07-12 |
1 AUD = |
2.4341 AED |
0.4108 AUD = |
1 AED |
2023-07-11 |
1 AUD = |
2.4568 AED |
0.407 AUD = |
1 AED |
2023-07-10 |
1 AUD = |
2.4568 AED |
0.407 AUD = |
1 AED |
2023-07-09 |
1 AUD = |
2.4344 AED |
0.4108 AUD = |
1 AED |
2023-07-08 |
1 AUD = |
2.4392 AED |
0.41 AUD = |
1 AED |
2023-07-07 |
1 AUD = |
2.4481 AED |
0.4085 AUD = |
1 AED |
2023-07-06 |
1 AUD = |
2.4587 AED |
0.4067 AUD = |
1 AED |
2023-07-05 |
1 AUD = |
2.447 AED |
0.4087 AUD = |
1 AED |
2023-07-04 |
1 AUD = |
2.4488 AED |
0.4084 AUD = |
1 AED |
2023-07-03 |
1 AUD = |
2.4473 AED |
0.4086 AUD = |
1 AED |
2023-07-02 |
1 AUD = |
2.4404 AED |
0.4098 AUD = |
1 AED |
2023-07-01 |
1 AUD = |
2.428 AED |
0.4119 AUD = |
1 AED |
2023-06-30 |
1 AUD = |
2.4263 AED |
0.4121 AUD = |
1 AED |
2023-06-29 |
1 AUD = |
2.4602 AED |
0.4065 AUD = |
1 AED |
2023-06-28 |
1 AUD = |
2.4524 AED |
0.4078 AUD = |
1 AED |
2023-06-27 |
1 AUD = |
2.4528 AED |
0.4077 AUD = |
1 AED |
2023-06-26 |
1 AUD = |
2.4528 AED |
0.4077 AUD = |
1 AED |
2023-06-25 |
1 AUD = |
2.487 AED |
0.4021 AUD = |
1 AED |
2023-06-23 |
1 AUD = |
2.4813 AED |
0.403 AUD = |
1 AED |
2023-06-22 |
1 AUD = |
2.4884 AED |
0.4019 AUD = |
1 AED |
2023-06-21 |
1 AUD = |
2.5158 AED |
0.3975 AUD = |
1 AED |
2023-06-20 |
1 AUD = |
2.5262 AED |
0.3958 AUD = |
1 AED |
2023-06-19 |
1 AUD = |
2.5236 AED |
0.3963 AUD = |
1 AED |
2023-06-18 |
1 AUD = |
2.5243 AED |
0.3961 AUD = |
1 AED |
2023-06-17 |
1 AUD = |
2.5019 AED |
0.3997 AUD = |
1 AED |
2023-06-16 |
1 AUD = |
2.4998 AED |
0.4 AUD = |
1 AED |
2023-06-15 |
1 AUD = |
2.4964 AED |
0.4006 AUD = |
1 AED |
2023-06-14 |
1 AUD = |
2.4833 AED |
0.4027 AUD = |
1 AED |
2023-06-13 |
1 AUD = |
2.4756 AED |
0.4039 AUD = |
1 AED |
2023-06-12 |
1 AUD = |
2.4756 AED |
0.4039 AUD = |
1 AED |
2023-06-11 |
1 AUD = |
2.4738 AED |
0.4042 AUD = |
1 AED |
2023-06-10 |
1 AUD = |
2.4601 AED |
0.4065 AUD = |
1 AED |
2023-06-09 |
1 AUD = |
2.4566 AED |
0.4071 AUD = |
1 AED |
2023-06-08 |
1 AUD = |
2.4429 AED |
0.4093 AUD = |
1 AED |
2023-06-07 |
1 AUD = |
2.4249 AED |
0.4124 AUD = |
1 AED |
2023-06-06 |
1 AUD = |
2.4285 AED |
0.4118 AUD = |
1 AED |
2023-06-05 |
1 AUD = |
2.4285 AED |
0.4118 AUD = |
1 AED |
2023-06-04 |
1 AUD = |
2.432 AED |
0.4112 AUD = |
1 AED |
2023-06-03 |
1 AUD = |
2.3773 AED |
0.4207 AUD = |
1 AED |
2023-06-01 |
1 AUD = |
2.4003 AED |
0.4166 AUD = |
1 AED |
2023-05-31 |
1 AUD = |
2.4024 AED |
0.4162 AUD = |
1 AED |
2023-05-30 |
1 AUD = |
2.3936 AED |
0.4178 AUD = |
1 AED |
2023-05-29 |
1 AUD = |
2.3936 AED |
0.4178 AUD = |
1 AED |
2023-05-28 |
1 AUD = |
2.3974 AED |
0.4171 AUD = |
1 AED |
2023-05-27 |
1 AUD = |
2.3937 AED |
0.4178 AUD = |
1 AED |
2023-05-26 |
1 AUD = |
2.4138 AED |
0.4143 AUD = |
1 AED |
2023-05-25 |
1 AUD = |
2.4293 AED |
0.4116 AUD = |
1 AED |
2023-05-24 |
1 AUD = |
2.4385 AED |
0.4101 AUD = |
1 AED |
2023-05-23 |
1 AUD = |
2.4423 AED |
0.4094 AUD = |
1 AED |
2023-05-22 |
1 AUD = |
2.4425 AED |
0.4094 AUD = |
1 AED |
2023-05-21 |
1 AUD = |
2.4461 AED |
0.4088 AUD = |
1 AED |
2023-05-20 |
1 AUD = |
2.4316 AED |
0.4113 AUD = |
1 AED |
2023-05-19 |
1 AUD = |
2.4446 AED |
0.4091 AUD = |
1 AED |
2023-05-18 |
1 AUD = |
2.4518 AED |
0.4079 AUD = |
1 AED |
2023-05-17 |
1 AUD = |
2.4548 AED |
0.4074 AUD = |
1 AED |
2023-05-16 |
1 AUD = |
2.4408 AED |
0.4097 AUD = |
1 AED |
2023-05-15 |
1 AUD = |
2.4386 AED |
0.4101 AUD = |
1 AED |
2023-05-14 |
1 AUD = |
2.4521 AED |
0.4078 AUD = |
1 AED |
2023-05-13 |
1 AUD = |
2.4717 AED |
0.4046 AUD = |
1 AED |
2023-05-12 |
1 AUD = |
2.5024 AED |
0.3996 AUD = |
1 AED |
2023-05-11 |
1 AUD = |
2.4794 AED |
0.4033 AUD = |
1 AED |
2023-05-10 |
1 AUD = |
2.4961 AED |
0.4006 AUD = |
1 AED |
2023-05-09 |
1 AUD = |
2.4827 AED |
0.4028 AUD = |
1 AED |
2023-05-08 |
1 AUD = |
2.483 AED |
0.4027 AUD = |
1 AED |
2023-05-07 |
1 AUD = |
2.4622 AED |
0.4061 AUD = |
1 AED |
2023-05-06 |
1 AUD = |
2.4493 AED |
0.4083 AUD = |
1 AED |
2023-05-05 |
1 AUD = |
2.4444 AED |
0.4091 AUD = |
1 AED |
2023-05-04 |
1 AUD = |
2.4553 AED |
0.4073 AUD = |
1 AED |
2023-05-03 |
1 AUD = |
2.4459 AED |
0.4088 AUD = |
1 AED |
2023-05-02 |
1 AUD = |
2.4264 AED |
0.4121 AUD = |
1 AED |
2023-05-01 |
1 AUD = |
2.4267 AED |
0.4121 AUD = |
1 AED |
2023-04-30 |
1 AUD = |
2.4188 AED |
0.4134 AUD = |
1 AED |
2023-04-29 |
1 AUD = |
2.4277 AED |
0.4119 AUD = |
1 AED |
2023-04-28 |
1 AUD = |
2.4251 AED |
0.4124 AUD = |
1 AED |
2023-04-27 |
1 AUD = |
2.4436 AED |
0.4092 AUD = |
1 AED |
2023-04-26 |
1 AUD = |
2.4546 AED |
0.4074 AUD = |
1 AED |
2023-04-25 |
1 AUD = |
2.4574 AED |
0.4069 AUD = |
1 AED |
2023-04-24 |
1 AUD = |
2.4574 AED |
0.4069 AUD = |
1 AED |
2023-04-23 |
1 AUD = |
2.462 AED |
0.4062 AUD = |
1 AED |
2023-04-22 |
1 AUD = |
2.4784 AED |
0.4035 AUD = |
1 AED |
2023-04-21 |
1 AUD = |
2.4675 AED |
0.4053 AUD = |
1 AED |
2023-04-20 |
1 AUD = |
2.4714 AED |
0.4046 AUD = |
1 AED |
2023-04-19 |