Last Year History for AUD/AED
| AUD | AED | AUD | AED | Date |
|---|---|---|---|---|
| 1 AUD = | 2.3827 AED | 0.4197 AUD = | 1 AED | 2024-12-03 |
| 1 AUD = | 2.3856 AED | 0.4192 AUD = | 1 AED | 2024-12-02 |
| 1 AUD = | 2.3941 AED | 0.4177 AUD = | 1 AED | 2024-12-01 |
| 1 AUD = | 2.3941 AED | 0.4177 AUD = | 1 AED | 2024-11-30 |
| 1 AUD = | 2.3887 AED | 0.4186 AUD = | 1 AED | 2024-11-29 |
| 1 AUD = | 2.3873 AED | 0.4189 AUD = | 1 AED | 2024-11-28 |
| 1 AUD = | 2.3829 AED | 0.4197 AUD = | 1 AED | 2024-11-27 |
| 1 AUD = | 2.3853 AED | 0.4192 AUD = | 1 AED | 2024-11-26 |
| 1 AUD = | 2.3914 AED | 0.4182 AUD = | 1 AED | 2024-11-25 |
| 1 AUD = | 2.3875 AED | 0.4189 AUD = | 1 AED | 2024-11-24 |
| 1 AUD = | 2.3875 AED | 0.4189 AUD = | 1 AED | 2024-11-23 |
| 1 AUD = | 2.3882 AED | 0.4187 AUD = | 1 AED | 2024-11-22 |
| 1 AUD = | 2.3914 AED | 0.4182 AUD = | 1 AED | 2024-11-21 |
| 1 AUD = | 2.3889 AED | 0.4186 AUD = | 1 AED | 2024-11-20 |
| 1 AUD = | 2.3861 AED | 0.4191 AUD = | 1 AED | 2024-11-19 |
| 1 AUD = | 2.3723 AED | 0.4215 AUD = | 1 AED | 2024-11-18 |
| 1 AUD = | 2.3728 AED | 0.4214 AUD = | 1 AED | 2024-11-17 |
| 1 AUD = | 2.3728 AED | 0.4214 AUD = | 1 AED | 2024-11-16 |
| 1 AUD = | 2.3772 AED | 0.4207 AUD = | 1 AED | 2024-11-15 |
| 1 AUD = | 2.3728 AED | 0.4214 AUD = | 1 AED | 2024-11-14 |
| 1 AUD = | 2.3966 AED | 0.4173 AUD = | 1 AED | 2024-11-13 |
| 1 AUD = | 2.4022 AED | 0.4163 AUD = | 1 AED | 2024-11-12 |
| 1 AUD = | 2.4182 AED | 0.4135 AUD = | 1 AED | 2024-11-11 |
| 1 AUD = | 2.4176 AED | 0.4136 AUD = | 1 AED | 2024-11-10 |
| 1 AUD = | 2.4176 AED | 0.4136 AUD = | 1 AED | 2024-11-09 |
| 1 AUD = | 2.4383 AED | 0.4101 AUD = | 1 AED | 2024-11-08 |
| 1 AUD = | 2.4358 AED | 0.4105 AUD = | 1 AED | 2024-11-07 |
| 1 AUD = | 2.4174 AED | 0.4137 AUD = | 1 AED | 2024-11-06 |
| 1 AUD = | 2.4312 AED | 0.4113 AUD = | 1 AED | 2024-11-05 |
| 1 AUD = | 2.4224 AED | 0.4128 AUD = | 1 AED | 2024-11-04 |
| 1 AUD = | 2.4092 AED | 0.4151 AUD = | 1 AED | 2024-11-03 |
| 1 AUD = | 2.4088 AED | 0.4151 AUD = | 1 AED | 2024-11-02 |
| 1 AUD = | 2.4117 AED | 0.4147 AUD = | 1 AED | 2024-11-01 |
| 1 AUD = | 2.4127 AED | 0.4145 AUD = | 1 AED | 2024-10-31 |
| 1 AUD = | 2.416 AED | 0.4139 AUD = | 1 AED | 2024-10-30 |
| 1 AUD = | 2.4147 AED | 0.4141 AUD = | 1 AED | 2024-10-29 |
| 1 AUD = | 2.4247 AED | 0.4124 AUD = | 1 AED | 2024-10-28 |
| 1 AUD = | 2.4264 AED | 0.4121 AUD = | 1 AED | 2024-10-27 |
| 1 AUD = | 2.4264 AED | 0.4121 AUD = | 1 AED | 2024-10-26 |
| 1 AUD = | 2.4353 AED | 0.4106 AUD = | 1 AED | 2024-10-25 |
| 1 AUD = | 2.4441 AED | 0.4092 AUD = | 1 AED | 2024-10-24 |
| 1 AUD = | 2.4446 AED | 0.4091 AUD = | 1 AED | 2024-10-23 |
| 1 AUD = | 2.4536 AED | 0.4076 AUD = | 1 AED | 2024-10-22 |
| 1 AUD = | 2.4545 AED | 0.4074 AUD = | 1 AED | 2024-10-21 |
| 1 AUD = | 2.4628 AED | 0.406 AUD = | 1 AED | 2024-10-20 |
| 1 AUD = | 2.4628 AED | 0.406 AUD = | 1 AED | 2024-10-19 |
| 1 AUD = | 2.465 AED | 0.4057 AUD = | 1 AED | 2024-10-18 |
| 1 AUD = | 2.4566 AED | 0.4071 AUD = | 1 AED | 2024-10-17 |
| 1 AUD = | 2.4563 AED | 0.4071 AUD = | 1 AED | 2024-10-16 |
| 1 AUD = | 2.4654 AED | 0.4056 AUD = | 1 AED | 2024-10-15 |
| 1 AUD = | 2.4697 AED | 0.4049 AUD = | 1 AED | 2024-10-14 |
| 1 AUD = | 2.4797 AED | 0.4033 AUD = | 1 AED | 2024-10-13 |
| 1 AUD = | 2.4797 AED | 0.4033 AUD = | 1 AED | 2024-10-12 |
| 1 AUD = | 2.4736 AED | 0.4043 AUD = | 1 AED | 2024-10-11 |
| 1 AUD = | 2.4701 AED | 0.4048 AUD = | 1 AED | 2024-10-10 |
| 1 AUD = | 2.4748 AED | 0.4041 AUD = | 1 AED | 2024-10-09 |
| 1 AUD = | 2.471 AED | 0.4047 AUD = | 1 AED | 2024-10-08 |
| 1 AUD = | 2.4931 AED | 0.4011 AUD = | 1 AED | 2024-10-07 |
| 1 AUD = | 2.4962 AED | 0.4006 AUD = | 1 AED | 2024-10-06 |
| 1 AUD = | 2.4962 AED | 0.4006 AUD = | 1 AED | 2024-10-05 |
| 1 AUD = | 2.5129 AED | 0.3979 AUD = | 1 AED | 2024-10-04 |
| 1 AUD = | 2.5153 AED | 0.3976 AUD = | 1 AED | 2024-10-03 |
| 1 AUD = | 2.5323 AED | 0.3949 AUD = | 1 AED | 2024-10-02 |
| 1 AUD = | 2.5385 AED | 0.3939 AUD = | 1 AED | 2024-10-01 |
| 1 AUD = | 2.5424 AED | 0.3933 AUD = | 1 AED | 2024-09-30 |
| 1 AUD = | 2.5384 AED | 0.3939 AUD = | 1 AED | 2024-09-29 |
| 1 AUD = | 2.5384 AED | 0.3939 AUD = | 1 AED | 2024-09-28 |
| 1 AUD = | 2.5299 AED | 0.3953 AUD = | 1 AED | 2024-09-27 |
| 1 AUD = | 2.5223 AED | 0.3965 AUD = | 1 AED | 2024-09-26 |
| 1 AUD = | 2.5252 AED | 0.396 AUD = | 1 AED | 2024-09-25 |
| 1 AUD = | 2.5138 AED | 0.3978 AUD = | 1 AED | 2024-09-24 |
| 1 AUD = | 2.504 AED | 0.3994 AUD = | 1 AED | 2024-09-23 |
| 1 AUD = | 2.5006 AED | 0.3999 AUD = | 1 AED | 2024-09-22 |
| 1 AUD = | 2.5006 AED | 0.3999 AUD = | 1 AED | 2024-09-21 |
| 1 AUD = | 2.4999 AED | 0.4 AUD = | 1 AED | 2024-09-20 |
| 1 AUD = | 2.511 AED | 0.3982 AUD = | 1 AED | 2024-09-19 |
| 1 AUD = | 2.4921 AED | 0.4013 AUD = | 1 AED | 2024-09-18 |
| 1 AUD = | 2.4841 AED | 0.4026 AUD = | 1 AED | 2024-09-17 |
| 1 AUD = | 2.4741 AED | 0.4042 AUD = | 1 AED | 2024-09-16 |
| 1 AUD = | 2.4628 AED | 0.406 AUD = | 1 AED | 2024-09-15 |
| 1 AUD = | 2.4624 AED | 0.4061 AUD = | 1 AED | 2024-09-14 |
| 1 AUD = | 2.4655 AED | 0.4056 AUD = | 1 AED | 2024-09-13 |
| 1 AUD = | 2.4513 AED | 0.4079 AUD = | 1 AED | 2024-09-12 |
| 1 AUD = | 2.4461 AED | 0.4088 AUD = | 1 AED | 2024-09-11 |
| 1 AUD = | 2.4483 AED | 0.4084 AUD = | 1 AED | 2024-09-10 |
| 1 AUD = | 2.4463 AED | 0.4088 AUD = | 1 AED | 2024-09-09 |
| 1 AUD = | 2.4495 AED | 0.4082 AUD = | 1 AED | 2024-09-08 |
| 1 AUD = | 2.4495 AED | 0.4082 AUD = | 1 AED | 2024-09-07 |
| 1 AUD = | 2.4755 AED | 0.404 AUD = | 1 AED | 2024-09-06 |
| 1 AUD = | 2.468 AED | 0.4052 AUD = | 1 AED | 2024-09-05 |
| 1 AUD = | 2.4664 AED | 0.4054 AUD = | 1 AED | 2024-09-04 |
| 1 AUD = | 2.474 AED | 0.4042 AUD = | 1 AED | 2024-09-03 |
| 1 AUD = | 2.4914 AED | 0.4014 AUD = | 1 AED | 2024-09-02 |
| 1 AUD = | 2.4851 AED | 0.4024 AUD = | 1 AED | 2024-09-01 |
| 1 AUD = | 2.4843 AED | 0.4025 AUD = | 1 AED | 2024-08-31 |
| 1 AUD = | 2.4999 AED | 0.4 AUD = | 1 AED | 2024-08-30 |
| 1 AUD = | 2.5054 AED | 0.3991 AUD = | 1 AED | 2024-08-29 |
| 1 AUD = | 2.4949 AED | 0.4008 AUD = | 1 AED | 2024-08-28 |
| 1 AUD = | 2.4911 AED | 0.4014 AUD = | 1 AED | 2024-08-27 |
| 1 AUD = | 2.4877 AED | 0.402 AUD = | 1 AED | 2024-08-26 |
| 1 AUD = | 2.4965 AED | 0.4006 AUD = | 1 AED | 2024-08-25 |
| 1 AUD = | 2.4965 AED | 0.4006 AUD = | 1 AED | 2024-08-24 |
| 1 AUD = | 2.471 AED | 0.4047 AUD = | 1 AED | 2024-08-23 |
| 1 AUD = | 2.4759 AED | 0.4039 AUD = | 1 AED | 2024-08-22 |
| 1 AUD = | 2.4746 AED | 0.4041 AUD = | 1 AED | 2024-08-21 |
| 1 AUD = | 2.4717 AED | 0.4046 AUD = | 1 AED | 2024-08-20 |
| 1 AUD = | 2.4559 AED | 0.4072 AUD = | 1 AED | 2024-08-19 |
| 1 AUD = | 2.4499 AED | 0.4082 AUD = | 1 AED | 2024-08-18 |
| 1 AUD = | 2.4499 AED | 0.4082 AUD = | 1 AED | 2024-08-17 |
| 1 AUD = | 2.4375 AED | 0.4102 AUD = | 1 AED | 2024-08-16 |
| 1 AUD = | 2.433 AED | 0.411 AUD = | 1 AED | 2024-08-15 |
| 1 AUD = | 2.437 AED | 0.4103 AUD = | 1 AED | 2024-08-14 |
| 1 AUD = | 2.4257 AED | 0.4123 AUD = | 1 AED | 2024-08-13 |
| 1 AUD = | 2.4235 AED | 0.4126 AUD = | 1 AED | 2024-08-12 |
| 1 AUD = | 2.4139 AED | 0.4143 AUD = | 1 AED | 2024-08-11 |
| 1 AUD = | 2.4139 AED | 0.4143 AUD = | 1 AED | 2024-08-10 |
| 1 AUD = | 2.4185 AED | 0.4135 AUD = | 1 AED | 2024-08-09 |
| 1 AUD = | 2.4056 AED | 0.4157 AUD = | 1 AED | 2024-08-08 |
| 1 AUD = | 2.4127 AED | 0.4145 AUD = | 1 AED | 2024-08-07 |
| 1 AUD = | 2.3806 AED | 0.4201 AUD = | 1 AED | 2024-08-06 |
| 1 AUD = | 2.3687 AED | 0.4222 AUD = | 1 AED | 2024-08-05 |
| 1 AUD = | 2.3919 AED | 0.4181 AUD = | 1 AED | 2024-08-04 |
| 1 AUD = | 2.3919 AED | 0.4181 AUD = | 1 AED | 2024-08-03 |
| 1 AUD = | 2.3915 AED | 0.4182 AUD = | 1 AED | 2024-08-02 |
| 1 AUD = | 2.3972 AED | 0.4172 AUD = | 1 AED | 2024-08-01 |
| 1 AUD = | 2.3865 AED | 0.419 AUD = | 1 AED | 2024-07-31 |
| 1 AUD = | 2.4046 AED | 0.4159 AUD = | 1 AED | 2024-07-30 |
| 1 AUD = | 2.4056 AED | 0.4157 AUD = | 1 AED | 2024-07-29 |
| 1 AUD = | 2.4084 AED | 0.4152 AUD = | 1 AED | 2024-07-28 |
| 1 AUD = | 2.4084 AED | 0.4152 AUD = | 1 AED | 2024-07-27 |
| 1 AUD = | 2.4085 AED | 0.4152 AUD = | 1 AED | 2024-07-26 |
| 1 AUD = | 2.3963 AED | 0.4173 AUD = | 1 AED | 2024-07-25 |
| 1 AUD = | 2.4235 AED | 0.4126 AUD = | 1 AED | 2024-07-24 |
| 1 AUD = | 2.4338 AED | 0.4109 AUD = | 1 AED | 2024-07-23 |
| 1 AUD = | 2.4481 AED | 0.4085 AUD = | 1 AED | 2024-07-22 |
| 1 AUD = | 2.4554 AED | 0.4073 AUD = | 1 AED | 2024-07-21 |
| 1 AUD = | 2.4554 AED | 0.4073 AUD = | 1 AED | 2024-07-20 |
| 1 AUD = | 2.4572 AED | 0.407 AUD = | 1 AED | 2024-07-19 |
| 1 AUD = | 2.4736 AED | 0.4043 AUD = | 1 AED | 2024-07-18 |
| 1 AUD = | 2.4803 AED | 0.4032 AUD = | 1 AED | 2024-07-17 |
| 1 AUD = | 2.4783 AED | 0.4035 AUD = | 1 AED | 2024-07-16 |
| 1 AUD = | 2.4902 AED | 0.4016 AUD = | 1 AED | 2024-07-15 |
| 1 AUD = | 2.4808 AED | 0.4031 AUD = | 1 AED | 2024-07-14 |
| 1 AUD = | 2.4851 AED | 0.4024 AUD = | 1 AED | 2024-07-13 |
| 1 AUD = | 2.4883 AED | 0.4019 AUD = | 1 AED | 2024-07-12 |
| 1 AUD = | 2.4822 AED | 0.4029 AUD = | 1 AED | 2024-07-11 |
| 1 AUD = | 2.4753 AED | 0.404 AUD = | 1 AED | 2024-07-10 |
| 1 AUD = | 2.4751 AED | 0.404 AUD = | 1 AED | 2024-07-09 |
| 1 AUD = | 2.476 AED | 0.4039 AUD = | 1 AED | 2024-07-08 |
| 1 AUD = | 2.4804 AED | 0.4032 AUD = | 1 AED | 2024-07-07 |
| 1 AUD = | 2.4804 AED | 0.4032 AUD = | 1 AED | 2024-07-06 |
| 1 AUD = | 2.4743 AED | 0.4042 AUD = | 1 AED | 2024-07-05 |
| 1 AUD = | 2.4691 AED | 0.405 AUD = | 1 AED | 2024-07-04 |
| 1 AUD = | 2.4533 AED | 0.4076 AUD = | 1 AED | 2024-07-03 |
| 1 AUD = | 2.4428 AED | 0.4094 AUD = | 1 AED | 2024-07-02 |
| 1 AUD = | 2.4531 AED | 0.4076 AUD = | 1 AED | 2024-07-01 |
| 1 AUD = | 2.4584 AED | 0.4068 AUD = | 1 AED | 2024-06-30 |
| 1 AUD = | 2.4558 AED | 0.4072 AUD = | 1 AED | 2024-06-29 |
| 1 AUD = | 2.4443 AED | 0.4091 AUD = | 1 AED | 2024-06-28 |
| 1 AUD = | 2.4494 AED | 0.4083 AUD = | 1 AED | 2024-06-27 |
| 1 AUD = | 2.4509 AED | 0.408 AUD = | 1 AED | 2024-06-26 |
| 1 AUD = | 2.4461 AED | 0.4088 AUD = | 1 AED | 2024-06-25 |
| 1 AUD = | 2.4427 AED | 0.4094 AUD = | 1 AED | 2024-06-24 |
| 1 AUD = | 2.454 AED | 0.4075 AUD = | 1 AED | 2024-06-23 |
| 1 AUD = | 2.454 AED | 0.4075 AUD = | 1 AED | 2024-06-22 |
| 1 AUD = | 2.4433 AED | 0.4093 AUD = | 1 AED | 2024-06-21 |
| 1 AUD = | 2.4492 AED | 0.4083 AUD = | 1 AED | 2024-06-20 |
| 1 AUD = | 2.4497 AED | 0.4082 AUD = | 1 AED | 2024-06-19 |
| 1 AUD = | 2.4305 AED | 0.4114 AUD = | 1 AED | 2024-06-18 |
| 1 AUD = | 2.4263 AED | 0.4122 AUD = | 1 AED | 2024-06-17 |
| 1 AUD = | 2.4264 AED | 0.4121 AUD = | 1 AED | 2024-06-16 |
| 1 AUD = | 2.4264 AED | 0.4121 AUD = | 1 AED | 2024-06-15 |
| 1 AUD = | 2.4281 AED | 0.4119 AUD = | 1 AED | 2024-06-14 |
| 1 AUD = | 2.4437 AED | 0.4092 AUD = | 1 AED | 2024-06-13 |
| 1 AUD = | 2.4296 AED | 0.4116 AUD = | 1 AED | 2024-06-12 |
| 1 AUD = | 2.4224 AED | 0.4128 AUD = | 1 AED | 2024-06-11 |
| 1 AUD = | 2.4187 AED | 0.4134 AUD = | 1 AED | 2024-06-10 |
| 1 AUD = | 2.422 AED | 0.4129 AUD = | 1 AED | 2024-06-09 |
| 1 AUD = | 2.422 AED | 0.4129 AUD = | 1 AED | 2024-06-08 |
| 1 AUD = | 2.4471 AED | 0.4087 AUD = | 1 AED | 2024-06-07 |
| 1 AUD = | 2.4427 AED | 0.4094 AUD = | 1 AED | 2024-06-06 |
| 1 AUD = | 2.4418 AED | 0.4095 AUD = | 1 AED | 2024-06-05 |
| 1 AUD = | 2.4388 AED | 0.41 AUD = | 1 AED | 2024-06-04 |
| 1 AUD = | 2.4388 AED | 0.41 AUD = | 1 AED | 2024-06-03 |
| 1 AUD = | 2.451 AED | 0.408 AUD = | 1 AED | 2024-06-02 |
| 1 AUD = | 2.451 AED | 0.408 AUD = | 1 AED | 2024-06-01 |
| 1 AUD = | 2.4413 AED | 0.4096 AUD = | 1 AED | 2024-05-31 |
| 1 AUD = | 2.429 AED | 0.4117 AUD = | 1 AED | 2024-05-30 |
| 1 AUD = | 2.44 AED | 0.4098 AUD = | 1 AED | 2024-05-29 |
| 1 AUD = | 2.4454 AED | 0.4089 AUD = | 1 AED | 2024-05-28 |
| 1 AUD = | 2.4406 AED | 0.4097 AUD = | 1 AED | 2024-05-27 |
| 1 AUD = | 2.436 AED | 0.4105 AUD = | 1 AED | 2024-05-26 |
| 1 AUD = | 2.436 AED | 0.4105 AUD = | 1 AED | 2024-05-25 |
| 1 AUD = | 2.4288 AED | 0.4117 AUD = | 1 AED | 2024-05-24 |
| 1 AUD = | 2.4387 AED | 0.4101 AUD = | 1 AED | 2024-05-23 |
| 1 AUD = | 2.4475 AED | 0.4086 AUD = | 1 AED | 2024-05-22 |
| 1 AUD = | 2.4503 AED | 0.4081 AUD = | 1 AED | 2024-05-21 |
| 1 AUD = | 2.4589 AED | 0.4067 AUD = | 1 AED | 2024-05-20 |
| 1 AUD = | 2.4624 AED | 0.4061 AUD = | 1 AED | 2024-05-19 |
| 1 AUD = | 2.4624 AED | 0.4061 AUD = | 1 AED | 2024-05-18 |
| 1 AUD = | 2.4435 AED | 0.4093 AUD = | 1 AED | 2024-05-17 |
| 1 AUD = | 2.453 AED | 0.4077 AUD = | 1 AED | 2024-05-16 |
| 1 AUD = | 2.4409 AED | 0.4097 AUD = | 1 AED | 2024-05-15 |
| 1 AUD = | 2.4283 AED | 0.4118 AUD = | 1 AED | 2024-05-14 |
| 1 AUD = | 2.4273 AED | 0.412 AUD = | 1 AED | 2024-05-13 |
| 1 AUD = | 2.4363 AED | 0.4105 AUD = | 1 AED | 2024-05-12 |
| 1 AUD = | 2.4326 AED | 0.4111 AUD = | 1 AED | 2024-05-11 |
| 1 AUD = | 2.4284 AED | 0.4118 AUD = | 1 AED | 2024-05-10 |
| 1 AUD = | 2.4149 AED | 0.4141 AUD = | 1 AED | 2024-05-09 |
| 1 AUD = | 2.4135 AED | 0.4143 AUD = | 1 AED | 2024-05-08 |
| 1 AUD = | 2.4219 AED | 0.4129 AUD = | 1 AED | 2024-05-07 |
| 1 AUD = | 2.434 AED | 0.4108 AUD = | 1 AED | 2024-05-06 |
| 1 AUD = | 2.426 AED | 0.4122 AUD = | 1 AED | 2024-05-05 |
| 1 AUD = | 2.426 AED | 0.4122 AUD = | 1 AED | 2024-05-04 |
| 1 AUD = | 2.4175 AED | 0.4137 AUD = | 1 AED | 2024-05-03 |
| 1 AUD = | 2.3988 AED | 0.4169 AUD = | 1 AED | 2024-05-02 |
| 1 AUD = | 2.3811 AED | 0.42 AUD = | 1 AED | 2024-05-01 |
| 1 AUD = | 2.3992 AED | 0.4168 AUD = | 1 AED | 2024-04-30 |
| 1 AUD = | 2.4105 AED | 0.4149 AUD = | 1 AED | 2024-04-29 |
| 1 AUD = | 2.3984 AED | 0.4169 AUD = | 1 AED | 2024-04-28 |
| 1 AUD = | 2.3984 AED | 0.4169 AUD = | 1 AED | 2024-04-27 |
| 1 AUD = | 2.4015 AED | 0.4164 AUD = | 1 AED | 2024-04-26 |
| 1 AUD = | 2.3976 AED | 0.4171 AUD = | 1 AED | 2024-04-25 |
| 1 AUD = | 2.3872 AED | 0.4189 AUD = | 1 AED | 2024-04-24 |
| 1 AUD = | 2.3674 AED | 0.4224 AUD = | 1 AED | 2024-04-23 |
| 1 AUD = | 2.3632 AED | 0.4231 AUD = | 1 AED | 2024-04-22 |
| 1 AUD = | 2.3564 AED | 0.4244 AUD = | 1 AED | 2024-04-21 |
| 1 AUD = | 2.3564 AED | 0.4244 AUD = | 1 AED | 2024-04-20 |
| 1 AUD = | 2.3583 AED | 0.424 AUD = | 1 AED | 2024-04-19 |
| 1 AUD = | 2.3662 AED | 0.4226 AUD = | 1 AED | 2024-04-18 |
| 1 AUD = | 2.3597 AED | 0.4238 AUD = | 1 AED | 2024-04-17 |
| 1 AUD = | 2.3571 AED | 0.4242 AUD = | 1 AED | 2024-04-16 |
| 1 AUD = | 2.3805 AED | 0.4201 AUD = | 1 AED | 2024-04-15 |
| 1 AUD = | 2.3827 AED | 0.4197 AUD = | 1 AED | 2024-04-14 |
| 1 AUD = | 2.3826 AED | 0.4197 AUD = | 1 AED | 2024-04-13 |
| 1 AUD = | 2.3892 AED | 0.4186 AUD = | 1 AED | 2024-04-12 |
| 1 AUD = | 2.3953 AED | 0.4175 AUD = | 1 AED | 2024-04-11 |
| 1 AUD = | 2.4325 AED | 0.4111 AUD = | 1 AED | 2024-04-10 |
| 1 AUD = | 2.4316 AED | 0.4112 AUD = | 1 AED | 2024-04-09 |
| 1 AUD = | 2.4179 AED | 0.4136 AUD = | 1 AED | 2024-04-08 |
| 1 AUD = | 2.4168 AED | 0.4138 AUD = | 1 AED | 2024-04-07 |
| 1 AUD = | 2.4168 AED | 0.4138 AUD = | 1 AED | 2024-04-06 |
| 1 AUD = | 2.4186 AED | 0.4135 AUD = | 1 AED | 2024-04-05 |
| 1 AUD = | 2.4252 AED | 0.4123 AUD = | 1 AED | 2024-04-04 |
| 1 AUD = | 2.3897 AED | 0.4185 AUD = | 1 AED | 2024-04-03 |
| 1 AUD = | 2.3901 AED | 0.4184 AUD = | 1 AED | 2024-04-02 |
| 1 AUD = | 2.3952 AED | 0.4175 AUD = | 1 AED | 2024-04-01 |
| 1 AUD = | 2.3929 AED | 0.4179 AUD = | 1 AED | 2024-03-31 |
| 1 AUD = | 2.3929 AED | 0.4179 AUD = | 1 AED | 2024-03-30 |
| 1 AUD = | 2.3922 AED | 0.418 AUD = | 1 AED | 2024-03-29 |
| 1 AUD = | 2.3826 AED | 0.4197 AUD = | 1 AED | 2024-03-28 |
| 1 AUD = | 2.3961 AED | 0.4173 AUD = | 1 AED | 2024-03-27 |
| 1 AUD = | 2.4062 AED | 0.4156 AUD = | 1 AED | 2024-03-26 |
| 1 AUD = | 2.3971 AED | 0.4172 AUD = | 1 AED | 2024-03-25 |
| 1 AUD = | 2.393 AED | 0.4179 AUD = | 1 AED | 2024-03-24 |
| 1 AUD = | 2.393 AED | 0.4179 AUD = | 1 AED | 2024-03-23 |
| 1 AUD = | 2.3917 AED | 0.4181 AUD = | 1 AED | 2024-03-22 |
| 1 AUD = | 2.4267 AED | 0.4121 AUD = | 1 AED | 2024-03-21 |
| 1 AUD = | 2.3921 AED | 0.418 AUD = | 1 AED | 2024-03-20 |
| 1 AUD = | 2.3896 AED | 0.4185 AUD = | 1 AED | 2024-03-19 |
| 1 AUD = | 2.4122 AED | 0.4146 AUD = | 1 AED | 2024-03-18 |
| 1 AUD = | 2.4103 AED | 0.4149 AUD = | 1 AED | 2024-03-17 |
| 1 AUD = | 2.4103 AED | 0.4149 AUD = | 1 AED | 2024-03-16 |
| 1 AUD = | 2.4111 AED | 0.4147 AUD = | 1 AED | 2024-03-15 |
| 1 AUD = | 2.4331 AED | 0.411 AUD = | 1 AED | 2024-03-14 |
| 1 AUD = | 2.4269 AED | 0.4121 AUD = | 1 AED | 2024-03-13 |
| 1 AUD = | 2.43 AED | 0.4115 AUD = | 1 AED | 2024-03-12 |
| 1 AUD = | 2.4309 AED | 0.4114 AUD = | 1 AED | 2024-03-11 |
| 1 AUD = | 2.4402 AED | 0.4098 AUD = | 1 AED | 2024-03-10 |
| 1 AUD = | 2.4402 AED | 0.4098 AUD = | 1 AED | 2024-03-09 |
| 1 AUD = | 2.4413 AED | 0.4096 AUD = | 1 AED | 2024-03-08 |
| 1 AUD = | 2.4264 AED | 0.4121 AUD = | 1 AED | 2024-03-07 |
| 1 AUD = | 2.3952 AED | 0.4175 AUD = | 1 AED | 2024-03-06 |
| 1 AUD = | 2.3855 AED | 0.4192 AUD = | 1 AED | 2024-03-05 |
| 1 AUD = | 2.3959 AED | 0.4174 AUD = | 1 AED | 2024-03-04 |
| 1 AUD = | 2.4003 AED | 0.4166 AUD = | 1 AED | 2024-03-03 |
| 1 AUD = | 2.4003 AED | 0.4166 AUD = | 1 AED | 2024-03-02 |
| 1 AUD = | 2.3893 AED | 0.4185 AUD = | 1 AED | 2024-03-01 |
| 1 AUD = | 2.3853 AED | 0.4192 AUD = | 1 AED | 2024-02-29 |
| 1 AUD = | 2.3865 AED | 0.419 AUD = | 1 AED | 2024-02-28 |
| 1 AUD = | 2.4063 AED | 0.4156 AUD = | 1 AED | 2024-02-27 |
| 1 AUD = | 2.4053 AED | 0.4157 AUD = | 1 AED | 2024-02-26 |
| 1 AUD = | 2.4077 AED | 0.4153 AUD = | 1 AED | 2024-02-25 |
| 1 AUD = | 2.4073 AED | 0.4154 AUD = | 1 AED | 2024-02-24 |
| 1 AUD = | 2.4095 AED | 0.415 AUD = | 1 AED | 2024-02-23 |
| 1 AUD = | 2.4185 AED | 0.4135 AUD = | 1 AED | 2024-02-22 |
| 1 AUD = | 2.4088 AED | 0.4151 AUD = | 1 AED | 2024-02-21 |
| 1 AUD = | 2.409 AED | 0.4151 AUD = | 1 AED | 2024-02-20 |
| 1 AUD = | 2.4012 AED | 0.4165 AUD = | 1 AED | 2024-02-19 |
| 1 AUD = | 2.3945 AED | 0.4176 AUD = | 1 AED | 2024-02-18 |
| 1 AUD = | 2.3946 AED | 0.4176 AUD = | 1 AED | 2024-02-17 |
| 1 AUD = | 2.3963 AED | 0.4173 AUD = | 1 AED | 2024-02-16 |
| 1 AUD = | 2.3865 AED | 0.419 AUD = | 1 AED | 2024-02-15 |
| 1 AUD = | 2.3792 AED | 0.4203 AUD = | 1 AED | 2024-02-14 |
| 1 AUD = | 2.3947 AED | 0.4176 AUD = | 1 AED | 2024-02-13 |
| 1 AUD = | 2.3952 AED | 0.4175 AUD = | 1 AED | 2024-02-12 |
| 1 AUD = | 2.3966 AED | 0.4173 AUD = | 1 AED | 2024-02-11 |
| 1 AUD = | 2.3966 AED | 0.4173 AUD = | 1 AED | 2024-02-10 |
| 1 AUD = | 2.3902 AED | 0.4184 AUD = | 1 AED | 2024-02-09 |
| 1 AUD = | 2.3889 AED | 0.4186 AUD = | 1 AED | 2024-02-08 |
| 1 AUD = | 2.3945 AED | 0.4176 AUD = | 1 AED | 2024-02-07 |
| 1 AUD = | 2.3848 AED | 0.4193 AUD = | 1 AED | 2024-02-06 |
| 1 AUD = | 2.3872 AED | 0.4189 AUD = | 1 AED | 2024-02-05 |
| 1 AUD = | 2.3956 AED | 0.4174 AUD = | 1 AED | 2024-02-04 |
| 1 AUD = | 2.3956 AED | 0.4174 AUD = | 1 AED | 2024-02-03 |
| 1 AUD = | 2.4257 AED | 0.4123 AUD = | 1 AED | 2024-02-02 |
| 1 AUD = | 2.3916 AED | 0.4181 AUD = | 1 AED | 2024-02-01 |
| 1 AUD = | 2.415 AED | 0.4141 AUD = | 1 AED | 2024-01-31 |
| 1 AUD = | 2.4242 AED | 0.4125 AUD = | 1 AED | 2024-01-30 |
| 1 AUD = | 2.4248 AED | 0.4124 AUD = | 1 AED | 2024-01-29 |
| 1 AUD = | 2.4147 AED | 0.4141 AUD = | 1 AED | 2024-01-28 |
| 1 AUD = | 2.4147 AED | 0.4141 AUD = | 1 AED | 2024-01-27 |
| 1 AUD = | 2.4227 AED | 0.4128 AUD = | 1 AED | 2024-01-26 |
| 1 AUD = | 2.42 AED | 0.4132 AUD = | 1 AED | 2024-01-25 |
| 1 AUD = | 2.4231 AED | 0.4127 AUD = | 1 AED | 2024-01-24 |
| 1 AUD = | 2.4219 AED | 0.4129 AUD = | 1 AED | 2024-01-23 |
| 1 AUD = | 2.4241 AED | 0.4125 AUD = | 1 AED | 2024-01-22 |
| 1 AUD = | 2.4241 AED | 0.4125 AUD = | 1 AED | 2024-01-21 |
| 1 AUD = | 2.4215 AED | 0.413 AUD = | 1 AED | 2024-01-20 |
| 1 AUD = | 2.4106 AED | 0.4148 AUD = | 1 AED | 2024-01-19 |
| 1 AUD = | 2.4086 AED | 0.4152 AUD = | 1 AED | 2024-01-18 |
| 1 AUD = | 2.4266 AED | 0.4121 AUD = | 1 AED | 2024-01-17 |
| 1 AUD = | 2.4438 AED | 0.4092 AUD = | 1 AED | 2024-01-16 |
| 1 AUD = | 2.4557 AED | 0.4072 AUD = | 1 AED | 2024-01-15 |
| 1 AUD = | 2.4554 AED | 0.4073 AUD = | 1 AED | 2024-01-14 |
| 1 AUD = | 2.4537 AED | 0.4075 AUD = | 1 AED | 2024-01-13 |
| 1 AUD = | 2.4653 AED | 0.4056 AUD = | 1 AED | 2024-01-12 |
| 1 AUD = | 2.4615 AED | 0.4063 AUD = | 1 AED | 2024-01-11 |
| 1 AUD = | 2.4598 AED | 0.4065 AUD = | 1 AED | 2024-01-10 |
| 1 AUD = | 2.4561 AED | 0.4071 AUD = | 1 AED | 2024-01-09 |
| 1 AUD = | 2.4626 AED | 0.4061 AUD = | 1 AED | 2024-01-08 |
| 1 AUD = | 2.4624 AED | 0.4061 AUD = | 1 AED | 2024-01-07 |
| 1 AUD = | 2.4552 AED | 0.4073 AUD = | 1 AED | 2024-01-06 |
| 1 AUD = | 2.4696 AED | 0.4049 AUD = | 1 AED | 2024-01-05 |
| 1 AUD = | 2.4709 AED | 0.4047 AUD = | 1 AED | 2024-01-04 |
| 1 AUD = | 2.492 AED | 0.4013 AUD = | 1 AED | 2024-01-03 |
| 1 AUD = | 2.5019 AED | 0.3997 AUD = | 1 AED | 2024-01-02 |
| 1 AUD = | 2.5023 AED | 0.3996 AUD = | 1 AED | 2024-01-01 |
| 1 AUD = | 2.5023 AED | 0.3996 AUD = | 1 AED | 2023-12-31 |
| 1 AUD = | 2.4956 AED | 0.4007 AUD = | 1 AED | 2023-12-30 |
| 1 AUD = | 2.5118 AED | 0.3981 AUD = | 1 AED | 2023-12-29 |
| 1 AUD = | 2.5125 AED | 0.398 AUD = | 1 AED | 2023-12-28 |
| 1 AUD = | 2.501 AED | 0.3998 AUD = | 1 AED | 2023-12-27 |
| 1 AUD = | 2.4949 AED | 0.4008 AUD = | 1 AED | 2023-12-26 |
| 1 AUD = | 2.4976 AED | 0.4004 AUD = | 1 AED | 2023-12-25 |
| 1 AUD = | 2.4977 AED | 0.4004 AUD = | 1 AED | 2023-12-24 |
| 1 AUD = | 2.4993 AED | 0.4001 AUD = | 1 AED | 2023-12-23 |
| 1 AUD = | 2.4822 AED | 0.4029 AUD = | 1 AED | 2023-12-22 |
| 1 AUD = | 2.4827 AED | 0.4028 AUD = | 1 AED | 2023-12-21 |
| 1 AUD = | 2.4744 AED | 0.4041 AUD = | 1 AED | 2023-12-20 |
| 1 AUD = | 2.4691 AED | 0.405 AUD = | 1 AED | 2023-12-19 |
| 1 AUD = | 2.4599 AED | 0.4065 AUD = | 1 AED | 2023-12-18 |
| 1 AUD = | 2.46 AED | 0.4065 AUD = | 1 AED | 2023-12-17 |
| 1 AUD = | 2.4633 AED | 0.406 AUD = | 1 AED | 2023-12-16 |
| 1 AUD = | 2.4645 AED | 0.4058 AUD = | 1 AED | 2023-12-15 |
| 1 AUD = | 2.4074 AED | 0.4154 AUD = | 1 AED | 2023-12-14 |
| 1 AUD = | 2.4191 AED | 0.4134 AUD = | 1 AED | 2023-12-13 |
| 1 AUD = | 2.4078 AED | 0.4153 AUD = | 1 AED | 2023-12-12 |
| 1 AUD = | 2.4174 AED | 0.4137 AUD = | 1 AED | 2023-12-11 |
| 1 AUD = | 2.4175 AED | 0.4136 AUD = | 1 AED | 2023-12-10 |
| 1 AUD = | 2.4235 AED | 0.4126 AUD = | 1 AED | 2023-12-09 |
| 1 AUD = | 2.4107 AED | 0.4148 AUD = | 1 AED | 2023-12-08 |
| 1 AUD = | 2.4142 AED | 0.4142 AUD = | 1 AED | 2023-12-07 |
| 1 AUD = | 2.4091 AED | 0.4151 AUD = | 1 AED | 2023-12-06 |
| 1 AUD = | 2.4431 AED | 0.4093 AUD = | 1 AED | 2023-12-05 |