Last Year History for AUD/ARS
AUD |
ARS |
AUD |
ARS |
Date |
1 AUD = |
559.0028 ARS |
0.0018 AUD = |
1 ARS |
2024-03-27 |
1 AUD = |
561.0418 ARS |
0.0018 AUD = |
1 ARS |
2024-03-26 |
1 AUD = |
557.925 ARS |
0.0018 AUD = |
1 ARS |
2024-03-25 |
1 AUD = |
554.1389 ARS |
0.0018 AUD = |
1 ARS |
2024-03-24 |
1 AUD = |
554.1389 ARS |
0.0018 AUD = |
1 ARS |
2024-03-23 |
1 AUD = |
556.3371 ARS |
0.0018 AUD = |
1 ARS |
2024-03-22 |
1 AUD = |
563.8259 ARS |
0.0018 AUD = |
1 ARS |
2024-03-21 |
1 AUD = |
555.7598 ARS |
0.0018 AUD = |
1 ARS |
2024-03-20 |
1 AUD = |
554.4422 ARS |
0.0018 AUD = |
1 ARS |
2024-03-19 |
1 AUD = |
558.8069 ARS |
0.0018 AUD = |
1 ARS |
2024-03-18 |
1 AUD = |
558.1834 ARS |
0.0018 AUD = |
1 ARS |
2024-03-17 |
1 AUD = |
558.1834 ARS |
0.0018 AUD = |
1 ARS |
2024-03-16 |
1 AUD = |
558.226 ARS |
0.0018 AUD = |
1 ARS |
2024-03-15 |
1 AUD = |
562.9198 ARS |
0.0018 AUD = |
1 ARS |
2024-03-14 |
1 AUD = |
559.6415 ARS |
0.0018 AUD = |
1 ARS |
2024-03-13 |
1 AUD = |
561.1945 ARS |
0.0018 AUD = |
1 ARS |
2024-03-12 |
1 AUD = |
560.4212 ARS |
0.0018 AUD = |
1 ARS |
2024-03-11 |
1 AUD = |
561.6716 ARS |
0.0018 AUD = |
1 ARS |
2024-03-10 |
1 AUD = |
561.6716 ARS |
0.0018 AUD = |
1 ARS |
2024-03-09 |
1 AUD = |
562.4766 ARS |
0.0018 AUD = |
1 ARS |
2024-03-08 |
1 AUD = |
558.7945 ARS |
0.0018 AUD = |
1 ARS |
2024-03-07 |
1 AUD = |
551.2172 ARS |
0.0018 AUD = |
1 ARS |
2024-03-06 |
1 AUD = |
548.337 ARS |
0.0018 AUD = |
1 ARS |
2024-03-05 |
1 AUD = |
550.0365 ARS |
0.0018 AUD = |
1 ARS |
2024-03-04 |
1 AUD = |
550.2036 ARS |
0.0018 AUD = |
1 ARS |
2024-03-03 |
1 AUD = |
548.6528 ARS |
0.0018 AUD = |
1 ARS |
2024-03-02 |
1 AUD = |
547.9668 ARS |
0.0018 AUD = |
1 ARS |
2024-03-01 |
1 AUD = |
546.7362 ARS |
0.0018 AUD = |
1 ARS |
2024-02-29 |
1 AUD = |
546.569 ARS |
0.0018 AUD = |
1 ARS |
2024-02-28 |
1 AUD = |
550.7636 ARS |
0.0018 AUD = |
1 ARS |
2024-02-27 |
1 AUD = |
549.4132 ARS |
0.0018 AUD = |
1 ARS |
2024-02-26 |
1 AUD = |
548.981 ARS |
0.0018 AUD = |
1 ARS |
2024-02-25 |
1 AUD = |
549.0577 ARS |
0.0018 AUD = |
1 ARS |
2024-02-24 |
1 AUD = |
550.0308 ARS |
0.0018 AUD = |
1 ARS |
2024-02-23 |
1 AUD = |
551.6998 ARS |
0.0018 AUD = |
1 ARS |
2024-02-22 |
1 AUD = |
548.6113 ARS |
0.0018 AUD = |
1 ARS |
2024-02-21 |
1 AUD = |
548.825 ARS |
0.0018 AUD = |
1 ARS |
2024-02-20 |
1 AUD = |
545.9235 ARS |
0.0018 AUD = |
1 ARS |
2024-02-19 |
1 AUD = |
544.1152 ARS |
0.0018 AUD = |
1 ARS |
2024-02-18 |
1 AUD = |
542.2682 ARS |
0.0018 AUD = |
1 ARS |
2024-02-17 |
1 AUD = |
544.486 ARS |
0.0018 AUD = |
1 ARS |
2024-02-16 |
1 AUD = |
541.9368 ARS |
0.0018 AUD = |
1 ARS |
2024-02-15 |
1 AUD = |
538.4895 ARS |
0.0019 AUD = |
1 ARS |
2024-02-14 |
1 AUD = |
542.0162 ARS |
0.0018 AUD = |
1 ARS |
2024-02-13 |
1 AUD = |
542.1719 ARS |
0.0018 AUD = |
1 ARS |
2024-02-12 |
1 AUD = |
541.5445 ARS |
0.0018 AUD = |
1 ARS |
2024-02-11 |
1 AUD = |
541.5445 ARS |
0.0018 AUD = |
1 ARS |
2024-02-10 |
1 AUD = |
540.5546 ARS |
0.0018 AUD = |
1 ARS |
2024-02-09 |
1 AUD = |
539.9902 ARS |
0.0019 AUD = |
1 ARS |
2024-02-08 |
1 AUD = |
540.7934 ARS |
0.0018 AUD = |
1 ARS |
2024-02-07 |
1 AUD = |
538.3006 ARS |
0.0019 AUD = |
1 ARS |
2024-02-06 |
1 AUD = |
537.7256 ARS |
0.0019 AUD = |
1 ARS |
2024-02-05 |
1 AUD = |
538.6819 ARS |
0.0019 AUD = |
1 ARS |
2024-02-04 |
1 AUD = |
543.0843 ARS |
0.0018 AUD = |
1 ARS |
2024-02-03 |
1 AUD = |
546.0748 ARS |
0.0018 AUD = |
1 ARS |
2024-02-02 |
1 AUD = |
538.0794 ARS |
0.0019 AUD = |
1 ARS |
2024-02-01 |
1 AUD = |
542.9058 ARS |
0.0018 AUD = |
1 ARS |
2024-01-31 |
1 AUD = |
544.6754 ARS |
0.0018 AUD = |
1 ARS |
2024-01-30 |
1 AUD = |
543.6844 ARS |
0.0018 AUD = |
1 ARS |
2024-01-29 |
1 AUD = |
541.5728 ARS |
0.0018 AUD = |
1 ARS |
2024-01-28 |
1 AUD = |
541.5728 ARS |
0.0018 AUD = |
1 ARS |
2024-01-27 |
1 AUD = |
542.9 ARS |
0.0018 AUD = |
1 ARS |
2024-01-26 |
1 AUD = |
541.9262 ARS |
0.0018 AUD = |
1 ARS |
2024-01-25 |
1 AUD = |
542.1786 ARS |
0.0018 AUD = |
1 ARS |
2024-01-24 |
1 AUD = |
541.6641 ARS |
0.0018 AUD = |
1 ARS |
2024-01-23 |
1 AUD = |
539.6891 ARS |
0.0019 AUD = |
1 ARS |
2024-01-22 |
1 AUD = |
539.3182 ARS |
0.0019 AUD = |
1 ARS |
2024-01-21 |
1 AUD = |
539.6565 ARS |
0.0019 AUD = |
1 ARS |
2024-01-20 |
1 AUD = |
537.7103 ARS |
0.0019 AUD = |
1 ARS |
2024-01-19 |
1 AUD = |
536.8697 ARS |
0.0019 AUD = |
1 ARS |
2024-01-18 |
1 AUD = |
540.5538 ARS |
0.0018 AUD = |
1 ARS |
2024-01-17 |
1 AUD = |
544.1213 ARS |
0.0018 AUD = |
1 ARS |
2024-01-16 |
1 AUD = |
545.2503 ARS |
0.0018 AUD = |
1 ARS |
2024-01-15 |
1 AUD = |
544.823 ARS |
0.0018 AUD = |
1 ARS |
2024-01-14 |
1 AUD = |
544.0092 ARS |
0.0018 AUD = |
1 ARS |
2024-01-13 |
1 AUD = |
547.3921 ARS |
0.0018 AUD = |
1 ARS |
2024-01-12 |
1 AUD = |
546.2178 ARS |
0.0018 AUD = |
1 ARS |
2024-01-11 |
1 AUD = |
545.3943 ARS |
0.0018 AUD = |
1 ARS |
2024-01-10 |
1 AUD = |
544.2611 ARS |
0.0018 AUD = |
1 ARS |
2024-01-09 |
1 AUD = |
542.814 ARS |
0.0018 AUD = |
1 ARS |
2024-01-08 |
1 AUD = |
543.8989 ARS |
0.0018 AUD = |
1 ARS |
2024-01-07 |
1 AUD = |
542.2773 ARS |
0.0018 AUD = |
1 ARS |
2024-01-06 |
1 AUD = |
545.8317 ARS |
0.0018 AUD = |
1 ARS |
2024-01-05 |
1 AUD = |
545.4025 ARS |
0.0018 AUD = |
1 ARS |
2024-01-04 |
1 AUD = |
550.0791 ARS |
0.0018 AUD = |
1 ARS |
2024-01-03 |
1 AUD = |
552.8913 ARS |
0.0018 AUD = |
1 ARS |
2024-01-02 |
1 AUD = |
552.3191 ARS |
0.0018 AUD = |
1 ARS |
2024-01-01 |
1 AUD = |
551.52 ARS |
0.0018 AUD = |
1 ARS |
2023-12-31 |
1 AUD = |
548.2 ARS |
0.0018 AUD = |
1 ARS |
2023-12-30 |
1 AUD = |
552.5776 ARS |
0.0018 AUD = |
1 ARS |
2023-12-29 |
1 AUD = |
552.2733 ARS |
0.0018 AUD = |
1 ARS |
2023-12-28 |
1 AUD = |
546.8936 ARS |
0.0018 AUD = |
1 ARS |
2023-12-27 |
1 AUD = |
545.8477 ARS |
0.0018 AUD = |
1 ARS |
2023-12-26 |
1 AUD = |
548.1709 ARS |
0.0018 AUD = |
1 ARS |
2023-12-25 |
1 AUD = |
547.0528 ARS |
0.0018 AUD = |
1 ARS |
2023-12-24 |
1 AUD = |
546.7243 ARS |
0.0018 AUD = |
1 ARS |
2023-12-23 |
1 AUD = |
543.5485 ARS |
0.0018 AUD = |
1 ARS |
2023-12-22 |
1 AUD = |
543.3208 ARS |
0.0018 AUD = |
1 ARS |
2023-12-21 |
1 AUD = |
541.1466 ARS |
0.0018 AUD = |
1 ARS |
2023-12-20 |
1 AUD = |
539.6079 ARS |
0.0019 AUD = |
1 ARS |
2023-12-19 |
1 AUD = |
529.8149 ARS |
0.0019 AUD = |
1 ARS |
2023-12-18 |
1 AUD = |
530.0413 ARS |
0.0019 AUD = |
1 ARS |
2023-12-17 |
1 AUD = |
530.7772 ARS |
0.0019 AUD = |
1 ARS |
2023-12-16 |
1 AUD = |
537.1894 ARS |
0.0019 AUD = |
1 ARS |
2023-12-15 |
1 AUD = |
524.3912 ARS |
0.0019 AUD = |
1 ARS |
2023-12-14 |
1 AUD = |
241.4142 ARS |
0.0041 AUD = |
1 ARS |
2023-12-13 |
1 AUD = |
239.8811 ARS |
0.0042 AUD = |
1 ARS |
2023-12-12 |
1 AUD = |
239.93 ARS |
0.0042 AUD = |
1 ARS |
2023-12-11 |
1 AUD = |
239.7713 ARS |
0.0042 AUD = |
1 ARS |
2023-12-10 |
1 AUD = |
240.371 ARS |
0.0042 AUD = |
1 ARS |
2023-12-09 |
1 AUD = |
238.8561 ARS |
0.0042 AUD = |
1 ARS |
2023-12-08 |
1 AUD = |
239.0166 ARS |
0.0042 AUD = |
1 ARS |
2023-12-07 |
1 AUD = |
238.4101 ARS |
0.0042 AUD = |
1 ARS |
2023-12-06 |
1 AUD = |
241.1695 ARS |
0.0041 AUD = |
1 ARS |
2023-12-05 |
1 AUD = |
240.7699 ARS |
0.0042 AUD = |
1 ARS |
2023-12-04 |
1 AUD = |
241.4579 ARS |
0.0041 AUD = |
1 ARS |
2023-12-03 |
1 AUD = |
239.3943 ARS |
0.0042 AUD = |
1 ARS |
2023-12-02 |
1 AUD = |
237.9987 ARS |
0.0042 AUD = |
1 ARS |
2023-12-01 |
1 AUD = |
238.4387 ARS |
0.0042 AUD = |
1 ARS |
2023-11-30 |
1 AUD = |
237.6427 ARS |
0.0042 AUD = |
1 ARS |
2023-11-29 |
1 AUD = |
237.1216 ARS |
0.0042 AUD = |
1 ARS |
2023-11-28 |
1 AUD = |
234.3751 ARS |
0.0043 AUD = |
1 ARS |
2023-11-27 |
1 AUD = |
234.1889 ARS |
0.0043 AUD = |
1 ARS |
2023-11-26 |
1 AUD = |
234.8676 ARS |
0.0043 AUD = |
1 ARS |
2023-11-25 |
1 AUD = |
234.0626 ARS |
0.0043 AUD = |
1 ARS |
2023-11-24 |
1 AUD = |
233.934 ARS |
0.0043 AUD = |
1 ARS |
2023-11-23 |
1 AUD = |
234.1087 ARS |
0.0043 AUD = |
1 ARS |
2023-11-22 |
1 AUD = |
231.9848 ARS |
0.0043 AUD = |
1 ARS |
2023-11-21 |
1 AUD = |
229.0682 ARS |
0.0044 AUD = |
1 ARS |
2023-11-20 |
1 AUD = |
229.1079 ARS |
0.0044 AUD = |
1 ARS |
2023-11-19 |
1 AUD = |
228.6582 ARS |
0.0044 AUD = |
1 ARS |
2023-11-18 |
1 AUD = |
228.9815 ARS |
0.0044 AUD = |
1 ARS |
2023-11-17 |
1 AUD = |
230.2815 ARS |
0.0043 AUD = |
1 ARS |
2023-11-16 |
1 AUD = |
222.978 ARS |
0.0045 AUD = |
1 ARS |
2023-11-15 |
1 AUD = |
223.0716 ARS |
0.0045 AUD = |
1 ARS |
2023-11-14 |
1 AUD = |
222.4871 ARS |
0.0045 AUD = |
1 ARS |
2023-11-13 |
1 AUD = |
221.8167 ARS |
0.0045 AUD = |
1 ARS |
2023-11-12 |
1 AUD = |
221.9391 ARS |
0.0045 AUD = |
1 ARS |
2023-11-11 |
1 AUD = |
224.0109 ARS |
0.0045 AUD = |
1 ARS |
2023-11-10 |
1 AUD = |
224.849 ARS |
0.0044 AUD = |
1 ARS |
2023-11-09 |
1 AUD = |
224.4969 ARS |
0.0045 AUD = |
1 ARS |
2023-11-08 |
1 AUD = |
227.5598 ARS |
0.0044 AUD = |
1 ARS |
2023-11-07 |
1 AUD = |
226.1394 ARS |
0.0044 AUD = |
1 ARS |
2023-11-06 |
1 AUD = |
226.0893 ARS |
0.0044 AUD = |
1 ARS |
2023-11-05 |
1 AUD = |
225.4755 ARS |
0.0044 AUD = |
1 ARS |
2023-11-04 |
1 AUD = |
225.9609 ARS |
0.0044 AUD = |
1 ARS |
2023-11-03 |
1 AUD = |
222.4409 ARS |
0.0045 AUD = |
1 ARS |
2023-11-02 |
1 AUD = |
222.0639 ARS |
0.0045 AUD = |
1 ARS |
2023-11-01 |
1 AUD = |
223.0461 ARS |
0.0045 AUD = |
1 ARS |
2023-10-31 |
1 AUD = |
221.4383 ARS |
0.0045 AUD = |
1 ARS |
2023-10-30 |
1 AUD = |
221.1158 ARS |
0.0045 AUD = |
1 ARS |
2023-10-29 |
1 AUD = |
222.0543 ARS |
0.0045 AUD = |
1 ARS |
2023-10-28 |
1 AUD = |
221.1436 ARS |
0.0045 AUD = |
1 ARS |
2023-10-27 |
1 AUD = |
221.9606 ARS |
0.0045 AUD = |
1 ARS |
2023-10-26 |
1 AUD = |
222.6571 ARS |
0.0045 AUD = |
1 ARS |
2023-10-25 |
1 AUD = |
220.9801 ARS |
0.0045 AUD = |
1 ARS |
2023-10-24 |
1 AUD = |
221.056 ARS |
0.0045 AUD = |
1 ARS |
2023-10-23 |
1 AUD = |
220.6531 ARS |
0.0045 AUD = |
1 ARS |
2023-10-22 |
1 AUD = |
220.5055 ARS |
0.0045 AUD = |
1 ARS |
2023-10-21 |
1 AUD = |
221.1685 ARS |
0.0045 AUD = |
1 ARS |
2023-10-20 |
1 AUD = |
222.6789 ARS |
0.0045 AUD = |
1 ARS |
2023-10-19 |
1 AUD = |
221.906 ARS |
0.0045 AUD = |
1 ARS |
2023-10-18 |
1 AUD = |
221.6182 ARS |
0.0045 AUD = |
1 ARS |
2023-10-17 |
1 AUD = |
219.9843 ARS |
0.0045 AUD = |
1 ARS |
2023-10-16 |
1 AUD = |
220.0402 ARS |
0.0045 AUD = |
1 ARS |
2023-10-15 |
1 AUD = |
221.494 ARS |
0.0045 AUD = |
1 ARS |
2023-10-14 |
1 AUD = |
223.4978 ARS |
0.0045 AUD = |
1 ARS |
2023-10-13 |
1 AUD = |
224.8112 ARS |
0.0044 AUD = |
1 ARS |
2023-10-12 |
1 AUD = |
224.0763 ARS |
0.0045 AUD = |
1 ARS |
2023-10-11 |
1 AUD = |
223.0662 ARS |
0.0045 AUD = |
1 ARS |
2023-10-10 |
1 AUD = |
223.2017 ARS |
0.0045 AUD = |
1 ARS |
2023-10-09 |
1 AUD = |
222.3931 ARS |
0.0045 AUD = |
1 ARS |
2023-10-08 |
1 AUD = |
220.4111 ARS |
0.0045 AUD = |
1 ARS |
2023-10-07 |
1 AUD = |
222.0912 ARS |
0.0045 AUD = |
1 ARS |
2023-10-06 |
1 AUD = |
221.8405 ARS |
0.0045 AUD = |
1 ARS |
2023-10-05 |
1 AUD = |
220.6577 ARS |
0.0045 AUD = |
1 ARS |
2023-10-04 |
1 AUD = |
223.5559 ARS |
0.0045 AUD = |
1 ARS |
2023-10-03 |
1 AUD = |
225.8411 ARS |
0.0044 AUD = |
1 ARS |
2023-10-02 |
1 AUD = |
225.4786 ARS |
0.0044 AUD = |
1 ARS |
2023-10-01 |
1 AUD = |
226.834 ARS |
0.0044 AUD = |
1 ARS |
2023-09-30 |
1 AUD = |
223.6737 ARS |
0.0045 AUD = |
1 ARS |
2023-09-29 |
1 AUD = |
223.217 ARS |
0.0045 AUD = |
1 ARS |
2023-09-28 |
1 AUD = |
224.5956 ARS |
0.0045 AUD = |
1 ARS |
2023-09-27 |
1 AUD = |
224.8972 ARS |
0.0044 AUD = |
1 ARS |
2023-09-26 |
1 AUD = |
225.2907 ARS |
0.0044 AUD = |
1 ARS |
2023-09-25 |
1 AUD = |
224.6839 ARS |
0.0045 AUD = |
1 ARS |
2023-09-24 |
1 AUD = |
226.0205 ARS |
0.0044 AUD = |
1 ARS |
2023-09-23 |
1 AUD = |
224.0534 ARS |
0.0045 AUD = |
1 ARS |
2023-09-22 |
1 AUD = |
226.9424 ARS |
0.0044 AUD = |
1 ARS |
2023-09-21 |
1 AUD = |
226.4551 ARS |
0.0044 AUD = |
1 ARS |
2023-09-20 |
1 AUD = |
225.0125 ARS |
0.0044 AUD = |
1 ARS |
2023-09-19 |
1 AUD = |
224.7986 ARS |
0.0044 AUD = |
1 ARS |
2023-09-18 |
1 AUD = |
224.9632 ARS |
0.0044 AUD = |
1 ARS |
2023-09-17 |
1 AUD = |
225.3196 ARS |
0.0044 AUD = |
1 ARS |
2023-09-16 |
1 AUD = |
225.4345 ARS |
0.0044 AUD = |
1 ARS |
2023-09-15 |
1 AUD = |
224.3701 ARS |
0.0045 AUD = |
1 ARS |
2023-09-14 |
1 AUD = |
224.4417 ARS |
0.0045 AUD = |
1 ARS |
2023-09-13 |
1 AUD = |
225.1946 ARS |
0.0044 AUD = |
1 ARS |
2023-09-12 |
1 AUD = |
223.4052 ARS |
0.0045 AUD = |
1 ARS |
2023-09-11 |
1 AUD = |
223.4052 ARS |
0.0045 AUD = |
1 ARS |
2023-09-10 |
1 AUD = |
223.3064 ARS |
0.0045 AUD = |
1 ARS |
2023-09-09 |
1 AUD = |
223.6763 ARS |
0.0045 AUD = |
1 ARS |
2023-09-08 |
1 AUD = |
223.5847 ARS |
0.0045 AUD = |
1 ARS |
2023-09-07 |
1 AUD = |
223.3413 ARS |
0.0045 AUD = |
1 ARS |
2023-09-06 |
1 AUD = |
226.1066 ARS |
0.0044 AUD = |
1 ARS |
2023-09-05 |
1 AUD = |
226.1142 ARS |
0.0044 AUD = |
1 ARS |
2023-09-04 |
1 AUD = |
225.6942 ARS |
0.0044 AUD = |
1 ARS |
2023-09-03 |
1 AUD = |
228.8881 ARS |
0.0044 AUD = |
1 ARS |
2023-09-02 |
1 AUD = |
227.2723 ARS |
0.0044 AUD = |
1 ARS |
2023-09-01 |
1 AUD = |
227.5799 ARS |
0.0044 AUD = |
1 ARS |
2023-08-31 |
1 AUD = |
224.1459 ARS |
0.0045 AUD = |
1 ARS |
2023-08-30 |
1 AUD = |
224.807 ARS |
0.0044 AUD = |
1 ARS |
2023-08-29 |
1 AUD = |
224.3077 ARS |
0.0045 AUD = |
1 ARS |
2023-08-28 |
1 AUD = |
224.2626 ARS |
0.0045 AUD = |
1 ARS |
2023-08-27 |
1 AUD = |
224.2626 ARS |
0.0045 AUD = |
1 ARS |
2023-08-26 |
1 AUD = |
224.6098 ARS |
0.0045 AUD = |
1 ARS |
2023-08-25 |
1 AUD = |
224.4926 ARS |
0.0045 AUD = |
1 ARS |
2023-08-24 |
1 AUD = |
224.9542 ARS |
0.0044 AUD = |
1 ARS |
2023-08-23 |
1 AUD = |
224.3749 ARS |
0.0045 AUD = |
1 ARS |
2023-08-22 |
1 AUD = |
223.1758 ARS |
0.0045 AUD = |
1 ARS |
2023-08-21 |
1 AUD = |
222.6102 ARS |
0.0045 AUD = |
1 ARS |
2023-08-20 |
1 AUD = |
223.1589 ARS |
0.0045 AUD = |
1 ARS |
2023-08-19 |
1 AUD = |
225.3594 ARS |
0.0044 AUD = |
1 ARS |
2023-08-18 |
1 AUD = |
225.2729 ARS |
0.0044 AUD = |
1 ARS |
2023-08-17 |
1 AUD = |
226.4862 ARS |
0.0044 AUD = |
1 ARS |
2023-08-16 |
1 AUD = |
226.7535 ARS |
0.0044 AUD = |
1 ARS |
2023-08-15 |
1 AUD = |
186.7811 ARS |
0.0054 AUD = |
1 ARS |
2023-08-14 |
1 AUD = |
186.5314 ARS |
0.0054 AUD = |
1 ARS |
2023-08-13 |
1 AUD = |
186.6746 ARS |
0.0054 AUD = |
1 ARS |
2023-08-12 |
1 AUD = |
188.5093 ARS |
0.0053 AUD = |
1 ARS |
2023-08-11 |
1 AUD = |
186.3128 ARS |
0.0054 AUD = |
1 ARS |
2023-08-10 |
1 AUD = |
184.854 ARS |
0.0054 AUD = |
1 ARS |
2023-08-09 |
1 AUD = |
186.3556 ARS |
0.0054 AUD = |
1 ARS |
2023-08-08 |
1 AUD = |
183.9247 ARS |
0.0054 AUD = |
1 ARS |
2023-08-07 |
1 AUD = |
181.751 ARS |
0.0055 AUD = |
1 ARS |
2023-08-06 |
1 AUD = |
183.4338 ARS |
0.0055 AUD = |
1 ARS |
2023-08-05 |
1 AUD = |
181.7582 ARS |
0.0055 AUD = |
1 ARS |
2023-08-04 |
1 AUD = |
182.0342 ARS |
0.0055 AUD = |
1 ARS |
2023-08-03 |
1 AUD = |
182.4754 ARS |
0.0055 AUD = |
1 ARS |
2023-08-02 |
1 AUD = |
184.7628 ARS |
0.0054 AUD = |
1 ARS |
2023-08-01 |
1 AUD = |
181.94 ARS |
0.0055 AUD = |
1 ARS |
2023-07-31 |
1 AUD = |
181.6216 ARS |
0.0055 AUD = |
1 ARS |
2023-07-30 |
1 AUD = |
181.2457 ARS |
0.0055 AUD = |
1 ARS |
2023-07-29 |
1 AUD = |
185.0923 ARS |
0.0054 AUD = |
1 ARS |
2023-07-28 |
1 AUD = |
183.5491 ARS |
0.0054 AUD = |
1 ARS |
2023-07-27 |
1 AUD = |
183.9266 ARS |
0.0054 AUD = |
1 ARS |
2023-07-26 |
1 AUD = |
182.5194 ARS |
0.0055 AUD = |
1 ARS |
2023-07-25 |
1 AUD = |
181.2659 ARS |
0.0055 AUD = |
1 ARS |
2023-07-24 |
1 AUD = |
181.1462 ARS |
0.0055 AUD = |
1 ARS |
2023-07-23 |
1 AUD = |
180.7541 ARS |
0.0055 AUD = |
1 ARS |
2023-07-22 |
1 AUD = |
182.9691 ARS |
0.0055 AUD = |
1 ARS |
2023-07-21 |
1 AUD = |
181.5709 ARS |
0.0055 AUD = |
1 ARS |
2023-07-20 |
1 AUD = |
181.9858 ARS |
0.0055 AUD = |
1 ARS |
2023-07-19 |
1 AUD = |
181.3977 ARS |
0.0055 AUD = |
1 ARS |
2023-07-18 |
1 AUD = |
181.2365 ARS |
0.0055 AUD = |
1 ARS |
2023-07-17 |
1 AUD = |
180.9369 ARS |
0.0055 AUD = |
1 ARS |
2023-07-16 |
1 AUD = |
181.0472 ARS |
0.0055 AUD = |
1 ARS |
2023-07-15 |
1 AUD = |
181.4561 ARS |
0.0055 AUD = |
1 ARS |
2023-07-14 |
1 AUD = |
177.6812 ARS |
0.0056 AUD = |
1 ARS |
2023-07-13 |
1 AUD = |
175.1847 ARS |
0.0057 AUD = |
1 ARS |
2023-07-12 |
1 AUD = |
173.9841 ARS |
0.0057 AUD = |
1 ARS |
2023-07-11 |
1 AUD = |
174.5717 ARS |
0.0057 AUD = |
1 ARS |
2023-07-10 |
1 AUD = |
174.4313 ARS |
0.0057 AUD = |
1 ARS |
2023-07-09 |
1 AUD = |
172.8404 ARS |
0.0058 AUD = |
1 ARS |
2023-07-08 |
1 AUD = |
172.9134 ARS |
0.0058 AUD = |
1 ARS |
2023-07-07 |
1 AUD = |
173.03 ARS |
0.0058 AUD = |
1 ARS |
2023-07-06 |
1 AUD = |
173.5189 ARS |
0.0058 AUD = |
1 ARS |
2023-07-05 |
1 AUD = |
171.8633 ARS |
0.0058 AUD = |
1 ARS |
2023-07-04 |
1 AUD = |
171.1527 ARS |
0.0058 AUD = |
1 ARS |
2023-07-03 |
1 AUD = |
170.8732 ARS |
0.0059 AUD = |
1 ARS |
2023-07-02 |
1 AUD = |
170.3884 ARS |
0.0059 AUD = |
1 ARS |
2023-07-01 |
1 AUD = |
169.3639 ARS |
0.0059 AUD = |
1 ARS |
2023-06-30 |
1 AUD = |
169.0407 ARS |
0.0059 AUD = |
1 ARS |
2023-06-29 |
1 AUD = |
170.942 ARS |
0.0058 AUD = |
1 ARS |
2023-06-28 |
1 AUD = |
169.8562 ARS |
0.0059 AUD = |
1 ARS |
2023-06-27 |
1 AUD = |
168.9713 ARS |
0.0059 AUD = |
1 ARS |
2023-06-26 |
1 AUD = |
168.2827 ARS |
0.0059 AUD = |
1 ARS |
2023-06-25 |
1 AUD = |
171.025 ARS |
0.0058 AUD = |
1 ARS |
2023-06-23 |
1 AUD = |
170.1813 ARS |
0.0059 AUD = |
1 ARS |
2023-06-22 |
1 AUD = |
168.9306 ARS |
0.0059 AUD = |
1 ARS |
2023-06-21 |
1 AUD = |
170.8029 ARS |
0.0059 AUD = |
1 ARS |
2023-06-20 |
1 AUD = |
171.4535 ARS |
0.0058 AUD = |
1 ARS |
2023-06-19 |
1 AUD = |
170.4164 ARS |
0.0059 AUD = |
1 ARS |
2023-06-18 |
1 AUD = |
170.849 ARS |
0.0059 AUD = |
1 ARS |
2023-06-17 |
1 AUD = |
169.2603 ARS |
0.0059 AUD = |
1 ARS |
2023-06-16 |
1 AUD = |
168.7557 ARS |
0.0059 AUD = |
1 ARS |
2023-06-15 |
1 AUD = |
167.9749 ARS |
0.006 AUD = |
1 ARS |
2023-06-14 |
1 AUD = |
166.8129 ARS |
0.006 AUD = |
1 ARS |
2023-06-13 |
1 AUD = |
165.1293 ARS |
0.0061 AUD = |
1 ARS |
2023-06-12 |
1 AUD = |
164.6608 ARS |
0.0061 AUD = |
1 ARS |
2023-06-11 |
1 AUD = |
164.5422 ARS |
0.0061 AUD = |
1 ARS |
2023-06-10 |
1 AUD = |
163.691 ARS |
0.0061 AUD = |
1 ARS |
2023-06-09 |
1 AUD = |
162.899 ARS |
0.0061 AUD = |
1 ARS |
2023-06-08 |
1 AUD = |
161.7561 ARS |
0.0062 AUD = |
1 ARS |
2023-06-07 |
1 AUD = |
160.0861 ARS |
0.0062 AUD = |
1 ARS |
2023-06-06 |
1 AUD = |
159.2231 ARS |
0.0063 AUD = |
1 ARS |
2023-06-05 |
1 AUD = |
159.4234 ARS |
0.0063 AUD = |
1 ARS |
2023-06-04 |
1 AUD = |
159.1866 ARS |
0.0063 AUD = |
1 ARS |
2023-06-03 |
1 AUD = |
155.4618 ARS |
0.0064 AUD = |
1 ARS |
2023-06-01 |
1 AUD = |
156.496 ARS |
0.0064 AUD = |
1 ARS |
2023-05-31 |
1 AUD = |
156.2388 ARS |
0.0064 AUD = |
1 ARS |
2023-05-30 |
1 AUD = |
155.2855 ARS |
0.0064 AUD = |
1 ARS |
2023-05-29 |
1 AUD = |
153.9558 ARS |
0.0065 AUD = |
1 ARS |
2023-05-28 |
1 AUD = |
153.8221 ARS |
0.0065 AUD = |
1 ARS |
2023-05-27 |
1 AUD = |
153.5815 ARS |
0.0065 AUD = |
1 ARS |
2023-05-26 |
1 AUD = |
154.9475 ARS |
0.0065 AUD = |
1 ARS |
2023-05-25 |
1 AUD = |
155.9464 ARS |
0.0064 AUD = |
1 ARS |
2023-05-24 |
1 AUD = |
155.9943 ARS |
0.0064 AUD = |
1 ARS |
2023-05-23 |
1 AUD = |
155.8605 ARS |
0.0064 AUD = |
1 ARS |
2023-05-22 |
1 AUD = |
154.0009 ARS |
0.0065 AUD = |
1 ARS |
2023-05-21 |
1 AUD = |
154.2007 ARS |
0.0065 AUD = |
1 ARS |
2023-05-20 |
1 AUD = |
153.9051 ARS |
0.0065 AUD = |
1 ARS |
2023-05-19 |
1 AUD = |
154.5383 ARS |
0.0065 AUD = |
1 ARS |
2023-05-18 |
1 AUD = |
154.6514 ARS |
0.0065 AUD = |
1 ARS |
2023-05-17 |
1 AUD = |
154.4975 ARS |
0.0065 AUD = |
1 ARS |
2023-05-16 |
1 AUD = |
153.3069 ARS |
0.0065 AUD = |
1 ARS |
2023-05-15 |
1 AUD = |
152.7627 ARS |
0.0065 AUD = |
1 ARS |
2023-05-14 |
1 AUD = |
152.4284 ARS |
0.0066 AUD = |
1 ARS |
2023-05-13 |
1 AUD = |
153.0375 ARS |
0.0065 AUD = |
1 ARS |
2023-05-12 |
1 AUD = |
156.0149 ARS |
0.0064 AUD = |
1 ARS |
2023-05-11 |
1 AUD = |
154.3048 ARS |
0.0065 AUD = |
1 ARS |
2023-05-10 |
1 AUD = |
155.0352 ARS |
0.0065 AUD = |
1 ARS |
2023-05-09 |
1 AUD = |
153.8995 ARS |
0.0065 AUD = |
1 ARS |
2023-05-08 |
1 AUD = |
152.9617 ARS |
0.0065 AUD = |
1 ARS |
2023-05-07 |
1 AUD = |
149.0651 ARS |
0.0067 AUD = |
1 ARS |
2023-05-06 |
1 AUD = |
148.303 ARS |
0.0067 AUD = |
1 ARS |
2023-05-05 |
1 AUD = |
150.224 ARS |
0.0067 AUD = |
1 ARS |
2023-05-04 |
1 AUD = |
150.5436 ARS |
0.0066 AUD = |
1 ARS |
2023-05-03 |
1 AUD = |
149.6223 ARS |
0.0067 AUD = |
1 ARS |
2023-05-02 |
1 AUD = |
146.9154 ARS |
0.0068 AUD = |
1 ARS |
2023-05-01 |
1 AUD = |
146.3517 ARS |
0.0068 AUD = |
1 ARS |
2023-04-30 |
1 AUD = |
144.303 ARS |
0.0069 AUD = |
1 ARS |
2023-04-29 |
1 AUD = |
145.7503 ARS |
0.0069 AUD = |
1 ARS |
2023-04-28 |
1 AUD = |
146.6139 ARS |
0.0068 AUD = |
1 ARS |
2023-04-27 |
1 AUD = |
147.4074 ARS |
0.0068 AUD = |
1 ARS |
2023-04-26 |
1 AUD = |
147.6365 ARS |
0.0068 AUD = |
1 ARS |
2023-04-25 |
1 AUD = |
147.3714 ARS |
0.0068 AUD = |
1 ARS |
2023-04-24 |
1 AUD = |
146.1829 ARS |
0.0068 AUD = |
1 ARS |
2023-04-23 |
1 AUD = |
145.0478 ARS |
0.0069 AUD = |
1 ARS |
2023-04-22 |
1 AUD = |
146.0111 ARS |
0.0068 AUD = |
1 ARS |
2023-04-21 |
1 AUD = |
146.4494 ARS |
0.0068 AUD = |
1 ARS |
2023-04-20 |
1 AUD = |
146.3555 ARS |
0.0068 AUD = |
1 ARS |
2023-04-19 |
1 AUD = |
145.1961 ARS |
0.0069 AUD = |
1 ARS |
2023-04-18 |
1 AUD = |
145.1709 ARS |
0.0069 AUD = |
1 ARS |
2023-04-17 |
1 AUD = |
144.4528 ARS |
0.0069 AUD = |
1 ARS |
2023-04-16 |
1 AUD = |
144.1511 ARS |
0.0069 AUD = |
1 ARS |
2023-04-15 |
1 AUD = |
143.9738 ARS |
0.0069 AUD = |
1 ARS |
2023-04-14 |
1 AUD = |
143.9575 ARS |
0.0069 AUD = |
1 ARS |
2023-04-13 |
1 AUD = |
142.5875 ARS |
0.007 AUD = |
1 ARS |
2023-04-12 |
1 AUD = |
141.5826 ARS |
0.0071 AUD = |
1 ARS |
2023-04-11 |
1 AUD = |
141.5993 ARS |
0.0071 AUD = |
1 ARS |
2023-04-10 |
1 AUD = |
140.7946 ARS |
0.0071 AUD = |
1 ARS |
2023-04-09 |
1 AUD = |
139.7368 ARS |
0.0072 AUD = |
1 ARS |
2023-04-08 |
1 AUD = |
139.6874 ARS |
0.0072 AUD = |
1 ARS |
2023-04-07 |
1 AUD = |
141.7759 ARS |
0.0071 AUD = |
1 ARS |
2023-04-06 |
1 AUD = |
142.02 ARS |
0.007 AUD = |
1 ARS |
2023-04-05 |
1 AUD = |
142.5263 ARS |
0.007 AUD = |
1 ARS |
2023-04-04 |
1 AUD = |
140.6748 ARS |
0.0071 AUD = |
1 ARS |
2023-04-03 |
1 AUD = |
140.2635 ARS |
0.0071 AUD = |
1 ARS |
2023-04-02 |
1 AUD = |
139.6014 ARS |
0.0072 AUD = |
1 ARS |
2023-04-01 |
1 AUD = |
139.564 ARS |
0.0072 AUD = |
1 ARS |
2023-03-31 |
1 AUD = |
139.2525 ARS |
0.0072 AUD = |
1 ARS |
2023-03-30 |
1 AUD = |
139.0292 ARS |
0.0072 AUD = |
1 ARS |
2023-03-29 |
1 AUD = |
137.9099 ARS |
0.0073 AUD = |
1 ARS |
2023-03-28 |
1 AUD = |
137.9745 ARS |
0.0072 AUD = |
1 ARS |
2023-03-27 |