» Welcome to Currency Converter Calculator      

Last Year History for AUD/ARS


AUD ARS AUD ARS Date
1 AUD = 559.0028 ARS 0.0018 AUD = 1 ARS 2024-03-27
1 AUD = 561.0418 ARS 0.0018 AUD = 1 ARS 2024-03-26
1 AUD = 557.925 ARS 0.0018 AUD = 1 ARS 2024-03-25
1 AUD = 554.1389 ARS 0.0018 AUD = 1 ARS 2024-03-24
1 AUD = 554.1389 ARS 0.0018 AUD = 1 ARS 2024-03-23
1 AUD = 556.3371 ARS 0.0018 AUD = 1 ARS 2024-03-22
1 AUD = 563.8259 ARS 0.0018 AUD = 1 ARS 2024-03-21
1 AUD = 555.7598 ARS 0.0018 AUD = 1 ARS 2024-03-20
1 AUD = 554.4422 ARS 0.0018 AUD = 1 ARS 2024-03-19
1 AUD = 558.8069 ARS 0.0018 AUD = 1 ARS 2024-03-18
1 AUD = 558.1834 ARS 0.0018 AUD = 1 ARS 2024-03-17
1 AUD = 558.1834 ARS 0.0018 AUD = 1 ARS 2024-03-16
1 AUD = 558.226 ARS 0.0018 AUD = 1 ARS 2024-03-15
1 AUD = 562.9198 ARS 0.0018 AUD = 1 ARS 2024-03-14
1 AUD = 559.6415 ARS 0.0018 AUD = 1 ARS 2024-03-13
1 AUD = 561.1945 ARS 0.0018 AUD = 1 ARS 2024-03-12
1 AUD = 560.4212 ARS 0.0018 AUD = 1 ARS 2024-03-11
1 AUD = 561.6716 ARS 0.0018 AUD = 1 ARS 2024-03-10
1 AUD = 561.6716 ARS 0.0018 AUD = 1 ARS 2024-03-09
1 AUD = 562.4766 ARS 0.0018 AUD = 1 ARS 2024-03-08
1 AUD = 558.7945 ARS 0.0018 AUD = 1 ARS 2024-03-07
1 AUD = 551.2172 ARS 0.0018 AUD = 1 ARS 2024-03-06
1 AUD = 548.337 ARS 0.0018 AUD = 1 ARS 2024-03-05
1 AUD = 550.0365 ARS 0.0018 AUD = 1 ARS 2024-03-04
1 AUD = 550.2036 ARS 0.0018 AUD = 1 ARS 2024-03-03
1 AUD = 548.6528 ARS 0.0018 AUD = 1 ARS 2024-03-02
1 AUD = 547.9668 ARS 0.0018 AUD = 1 ARS 2024-03-01
1 AUD = 546.7362 ARS 0.0018 AUD = 1 ARS 2024-02-29
1 AUD = 546.569 ARS 0.0018 AUD = 1 ARS 2024-02-28
1 AUD = 550.7636 ARS 0.0018 AUD = 1 ARS 2024-02-27
1 AUD = 549.4132 ARS 0.0018 AUD = 1 ARS 2024-02-26
1 AUD = 548.981 ARS 0.0018 AUD = 1 ARS 2024-02-25
1 AUD = 549.0577 ARS 0.0018 AUD = 1 ARS 2024-02-24
1 AUD = 550.0308 ARS 0.0018 AUD = 1 ARS 2024-02-23
1 AUD = 551.6998 ARS 0.0018 AUD = 1 ARS 2024-02-22
1 AUD = 548.6113 ARS 0.0018 AUD = 1 ARS 2024-02-21
1 AUD = 548.825 ARS 0.0018 AUD = 1 ARS 2024-02-20
1 AUD = 545.9235 ARS 0.0018 AUD = 1 ARS 2024-02-19
1 AUD = 544.1152 ARS 0.0018 AUD = 1 ARS 2024-02-18
1 AUD = 542.2682 ARS 0.0018 AUD = 1 ARS 2024-02-17
1 AUD = 544.486 ARS 0.0018 AUD = 1 ARS 2024-02-16
1 AUD = 541.9368 ARS 0.0018 AUD = 1 ARS 2024-02-15
1 AUD = 538.4895 ARS 0.0019 AUD = 1 ARS 2024-02-14
1 AUD = 542.0162 ARS 0.0018 AUD = 1 ARS 2024-02-13
1 AUD = 542.1719 ARS 0.0018 AUD = 1 ARS 2024-02-12
1 AUD = 541.5445 ARS 0.0018 AUD = 1 ARS 2024-02-11
1 AUD = 541.5445 ARS 0.0018 AUD = 1 ARS 2024-02-10
1 AUD = 540.5546 ARS 0.0018 AUD = 1 ARS 2024-02-09
1 AUD = 539.9902 ARS 0.0019 AUD = 1 ARS 2024-02-08
1 AUD = 540.7934 ARS 0.0018 AUD = 1 ARS 2024-02-07
1 AUD = 538.3006 ARS 0.0019 AUD = 1 ARS 2024-02-06
1 AUD = 537.7256 ARS 0.0019 AUD = 1 ARS 2024-02-05
1 AUD = 538.6819 ARS 0.0019 AUD = 1 ARS 2024-02-04
1 AUD = 543.0843 ARS 0.0018 AUD = 1 ARS 2024-02-03
1 AUD = 546.0748 ARS 0.0018 AUD = 1 ARS 2024-02-02
1 AUD = 538.0794 ARS 0.0019 AUD = 1 ARS 2024-02-01
1 AUD = 542.9058 ARS 0.0018 AUD = 1 ARS 2024-01-31
1 AUD = 544.6754 ARS 0.0018 AUD = 1 ARS 2024-01-30
1 AUD = 543.6844 ARS 0.0018 AUD = 1 ARS 2024-01-29
1 AUD = 541.5728 ARS 0.0018 AUD = 1 ARS 2024-01-28
1 AUD = 541.5728 ARS 0.0018 AUD = 1 ARS 2024-01-27
1 AUD = 542.9 ARS 0.0018 AUD = 1 ARS 2024-01-26
1 AUD = 541.9262 ARS 0.0018 AUD = 1 ARS 2024-01-25
1 AUD = 542.1786 ARS 0.0018 AUD = 1 ARS 2024-01-24
1 AUD = 541.6641 ARS 0.0018 AUD = 1 ARS 2024-01-23
1 AUD = 539.6891 ARS 0.0019 AUD = 1 ARS 2024-01-22
1 AUD = 539.3182 ARS 0.0019 AUD = 1 ARS 2024-01-21
1 AUD = 539.6565 ARS 0.0019 AUD = 1 ARS 2024-01-20
1 AUD = 537.7103 ARS 0.0019 AUD = 1 ARS 2024-01-19
1 AUD = 536.8697 ARS 0.0019 AUD = 1 ARS 2024-01-18
1 AUD = 540.5538 ARS 0.0018 AUD = 1 ARS 2024-01-17
1 AUD = 544.1213 ARS 0.0018 AUD = 1 ARS 2024-01-16
1 AUD = 545.2503 ARS 0.0018 AUD = 1 ARS 2024-01-15
1 AUD = 544.823 ARS 0.0018 AUD = 1 ARS 2024-01-14
1 AUD = 544.0092 ARS 0.0018 AUD = 1 ARS 2024-01-13
1 AUD = 547.3921 ARS 0.0018 AUD = 1 ARS 2024-01-12
1 AUD = 546.2178 ARS 0.0018 AUD = 1 ARS 2024-01-11
1 AUD = 545.3943 ARS 0.0018 AUD = 1 ARS 2024-01-10
1 AUD = 544.2611 ARS 0.0018 AUD = 1 ARS 2024-01-09
1 AUD = 542.814 ARS 0.0018 AUD = 1 ARS 2024-01-08
1 AUD = 543.8989 ARS 0.0018 AUD = 1 ARS 2024-01-07
1 AUD = 542.2773 ARS 0.0018 AUD = 1 ARS 2024-01-06
1 AUD = 545.8317 ARS 0.0018 AUD = 1 ARS 2024-01-05
1 AUD = 545.4025 ARS 0.0018 AUD = 1 ARS 2024-01-04
1 AUD = 550.0791 ARS 0.0018 AUD = 1 ARS 2024-01-03
1 AUD = 552.8913 ARS 0.0018 AUD = 1 ARS 2024-01-02
1 AUD = 552.3191 ARS 0.0018 AUD = 1 ARS 2024-01-01
1 AUD = 551.52 ARS 0.0018 AUD = 1 ARS 2023-12-31
1 AUD = 548.2 ARS 0.0018 AUD = 1 ARS 2023-12-30
1 AUD = 552.5776 ARS 0.0018 AUD = 1 ARS 2023-12-29
1 AUD = 552.2733 ARS 0.0018 AUD = 1 ARS 2023-12-28
1 AUD = 546.8936 ARS 0.0018 AUD = 1 ARS 2023-12-27
1 AUD = 545.8477 ARS 0.0018 AUD = 1 ARS 2023-12-26
1 AUD = 548.1709 ARS 0.0018 AUD = 1 ARS 2023-12-25
1 AUD = 547.0528 ARS 0.0018 AUD = 1 ARS 2023-12-24
1 AUD = 546.7243 ARS 0.0018 AUD = 1 ARS 2023-12-23
1 AUD = 543.5485 ARS 0.0018 AUD = 1 ARS 2023-12-22
1 AUD = 543.3208 ARS 0.0018 AUD = 1 ARS 2023-12-21
1 AUD = 541.1466 ARS 0.0018 AUD = 1 ARS 2023-12-20
1 AUD = 539.6079 ARS 0.0019 AUD = 1 ARS 2023-12-19
1 AUD = 529.8149 ARS 0.0019 AUD = 1 ARS 2023-12-18
1 AUD = 530.0413 ARS 0.0019 AUD = 1 ARS 2023-12-17
1 AUD = 530.7772 ARS 0.0019 AUD = 1 ARS 2023-12-16
1 AUD = 537.1894 ARS 0.0019 AUD = 1 ARS 2023-12-15
1 AUD = 524.3912 ARS 0.0019 AUD = 1 ARS 2023-12-14
1 AUD = 241.4142 ARS 0.0041 AUD = 1 ARS 2023-12-13
1 AUD = 239.8811 ARS 0.0042 AUD = 1 ARS 2023-12-12
1 AUD = 239.93 ARS 0.0042 AUD = 1 ARS 2023-12-11
1 AUD = 239.7713 ARS 0.0042 AUD = 1 ARS 2023-12-10
1 AUD = 240.371 ARS 0.0042 AUD = 1 ARS 2023-12-09
1 AUD = 238.8561 ARS 0.0042 AUD = 1 ARS 2023-12-08
1 AUD = 239.0166 ARS 0.0042 AUD = 1 ARS 2023-12-07
1 AUD = 238.4101 ARS 0.0042 AUD = 1 ARS 2023-12-06
1 AUD = 241.1695 ARS 0.0041 AUD = 1 ARS 2023-12-05
1 AUD = 240.7699 ARS 0.0042 AUD = 1 ARS 2023-12-04
1 AUD = 241.4579 ARS 0.0041 AUD = 1 ARS 2023-12-03
1 AUD = 239.3943 ARS 0.0042 AUD = 1 ARS 2023-12-02
1 AUD = 237.9987 ARS 0.0042 AUD = 1 ARS 2023-12-01
1 AUD = 238.4387 ARS 0.0042 AUD = 1 ARS 2023-11-30
1 AUD = 237.6427 ARS 0.0042 AUD = 1 ARS 2023-11-29
1 AUD = 237.1216 ARS 0.0042 AUD = 1 ARS 2023-11-28
1 AUD = 234.3751 ARS 0.0043 AUD = 1 ARS 2023-11-27
1 AUD = 234.1889 ARS 0.0043 AUD = 1 ARS 2023-11-26
1 AUD = 234.8676 ARS 0.0043 AUD = 1 ARS 2023-11-25
1 AUD = 234.0626 ARS 0.0043 AUD = 1 ARS 2023-11-24
1 AUD = 233.934 ARS 0.0043 AUD = 1 ARS 2023-11-23
1 AUD = 234.1087 ARS 0.0043 AUD = 1 ARS 2023-11-22
1 AUD = 231.9848 ARS 0.0043 AUD = 1 ARS 2023-11-21
1 AUD = 229.0682 ARS 0.0044 AUD = 1 ARS 2023-11-20
1 AUD = 229.1079 ARS 0.0044 AUD = 1 ARS 2023-11-19
1 AUD = 228.6582 ARS 0.0044 AUD = 1 ARS 2023-11-18
1 AUD = 228.9815 ARS 0.0044 AUD = 1 ARS 2023-11-17
1 AUD = 230.2815 ARS 0.0043 AUD = 1 ARS 2023-11-16
1 AUD = 222.978 ARS 0.0045 AUD = 1 ARS 2023-11-15
1 AUD = 223.0716 ARS 0.0045 AUD = 1 ARS 2023-11-14
1 AUD = 222.4871 ARS 0.0045 AUD = 1 ARS 2023-11-13
1 AUD = 221.8167 ARS 0.0045 AUD = 1 ARS 2023-11-12
1 AUD = 221.9391 ARS 0.0045 AUD = 1 ARS 2023-11-11
1 AUD = 224.0109 ARS 0.0045 AUD = 1 ARS 2023-11-10
1 AUD = 224.849 ARS 0.0044 AUD = 1 ARS 2023-11-09
1 AUD = 224.4969 ARS 0.0045 AUD = 1 ARS 2023-11-08
1 AUD = 227.5598 ARS 0.0044 AUD = 1 ARS 2023-11-07
1 AUD = 226.1394 ARS 0.0044 AUD = 1 ARS 2023-11-06
1 AUD = 226.0893 ARS 0.0044 AUD = 1 ARS 2023-11-05
1 AUD = 225.4755 ARS 0.0044 AUD = 1 ARS 2023-11-04
1 AUD = 225.9609 ARS 0.0044 AUD = 1 ARS 2023-11-03
1 AUD = 222.4409 ARS 0.0045 AUD = 1 ARS 2023-11-02
1 AUD = 222.0639 ARS 0.0045 AUD = 1 ARS 2023-11-01
1 AUD = 223.0461 ARS 0.0045 AUD = 1 ARS 2023-10-31
1 AUD = 221.4383 ARS 0.0045 AUD = 1 ARS 2023-10-30
1 AUD = 221.1158 ARS 0.0045 AUD = 1 ARS 2023-10-29
1 AUD = 222.0543 ARS 0.0045 AUD = 1 ARS 2023-10-28
1 AUD = 221.1436 ARS 0.0045 AUD = 1 ARS 2023-10-27
1 AUD = 221.9606 ARS 0.0045 AUD = 1 ARS 2023-10-26
1 AUD = 222.6571 ARS 0.0045 AUD = 1 ARS 2023-10-25
1 AUD = 220.9801 ARS 0.0045 AUD = 1 ARS 2023-10-24
1 AUD = 221.056 ARS 0.0045 AUD = 1 ARS 2023-10-23
1 AUD = 220.6531 ARS 0.0045 AUD = 1 ARS 2023-10-22
1 AUD = 220.5055 ARS 0.0045 AUD = 1 ARS 2023-10-21
1 AUD = 221.1685 ARS 0.0045 AUD = 1 ARS 2023-10-20
1 AUD = 222.6789 ARS 0.0045 AUD = 1 ARS 2023-10-19
1 AUD = 221.906 ARS 0.0045 AUD = 1 ARS 2023-10-18
1 AUD = 221.6182 ARS 0.0045 AUD = 1 ARS 2023-10-17
1 AUD = 219.9843 ARS 0.0045 AUD = 1 ARS 2023-10-16
1 AUD = 220.0402 ARS 0.0045 AUD = 1 ARS 2023-10-15
1 AUD = 221.494 ARS 0.0045 AUD = 1 ARS 2023-10-14
1 AUD = 223.4978 ARS 0.0045 AUD = 1 ARS 2023-10-13
1 AUD = 224.8112 ARS 0.0044 AUD = 1 ARS 2023-10-12
1 AUD = 224.0763 ARS 0.0045 AUD = 1 ARS 2023-10-11
1 AUD = 223.0662 ARS 0.0045 AUD = 1 ARS 2023-10-10
1 AUD = 223.2017 ARS 0.0045 AUD = 1 ARS 2023-10-09
1 AUD = 222.3931 ARS 0.0045 AUD = 1 ARS 2023-10-08
1 AUD = 220.4111 ARS 0.0045 AUD = 1 ARS 2023-10-07
1 AUD = 222.0912 ARS 0.0045 AUD = 1 ARS 2023-10-06
1 AUD = 221.8405 ARS 0.0045 AUD = 1 ARS 2023-10-05
1 AUD = 220.6577 ARS 0.0045 AUD = 1 ARS 2023-10-04
1 AUD = 223.5559 ARS 0.0045 AUD = 1 ARS 2023-10-03
1 AUD = 225.8411 ARS 0.0044 AUD = 1 ARS 2023-10-02
1 AUD = 225.4786 ARS 0.0044 AUD = 1 ARS 2023-10-01
1 AUD = 226.834 ARS 0.0044 AUD = 1 ARS 2023-09-30
1 AUD = 223.6737 ARS 0.0045 AUD = 1 ARS 2023-09-29
1 AUD = 223.217 ARS 0.0045 AUD = 1 ARS 2023-09-28
1 AUD = 224.5956 ARS 0.0045 AUD = 1 ARS 2023-09-27
1 AUD = 224.8972 ARS 0.0044 AUD = 1 ARS 2023-09-26
1 AUD = 225.2907 ARS 0.0044 AUD = 1 ARS 2023-09-25
1 AUD = 224.6839 ARS 0.0045 AUD = 1 ARS 2023-09-24
1 AUD = 226.0205 ARS 0.0044 AUD = 1 ARS 2023-09-23
1 AUD = 224.0534 ARS 0.0045 AUD = 1 ARS 2023-09-22
1 AUD = 226.9424 ARS 0.0044 AUD = 1 ARS 2023-09-21
1 AUD = 226.4551 ARS 0.0044 AUD = 1 ARS 2023-09-20
1 AUD = 225.0125 ARS 0.0044 AUD = 1 ARS 2023-09-19
1 AUD = 224.7986 ARS 0.0044 AUD = 1 ARS 2023-09-18
1 AUD = 224.9632 ARS 0.0044 AUD = 1 ARS 2023-09-17
1 AUD = 225.3196 ARS 0.0044 AUD = 1 ARS 2023-09-16
1 AUD = 225.4345 ARS 0.0044 AUD = 1 ARS 2023-09-15
1 AUD = 224.3701 ARS 0.0045 AUD = 1 ARS 2023-09-14
1 AUD = 224.4417 ARS 0.0045 AUD = 1 ARS 2023-09-13
1 AUD = 225.1946 ARS 0.0044 AUD = 1 ARS 2023-09-12
1 AUD = 223.4052 ARS 0.0045 AUD = 1 ARS 2023-09-11
1 AUD = 223.4052 ARS 0.0045 AUD = 1 ARS 2023-09-10
1 AUD = 223.3064 ARS 0.0045 AUD = 1 ARS 2023-09-09
1 AUD = 223.6763 ARS 0.0045 AUD = 1 ARS 2023-09-08
1 AUD = 223.5847 ARS 0.0045 AUD = 1 ARS 2023-09-07
1 AUD = 223.3413 ARS 0.0045 AUD = 1 ARS 2023-09-06
1 AUD = 226.1066 ARS 0.0044 AUD = 1 ARS 2023-09-05
1 AUD = 226.1142 ARS 0.0044 AUD = 1 ARS 2023-09-04
1 AUD = 225.6942 ARS 0.0044 AUD = 1 ARS 2023-09-03
1 AUD = 228.8881 ARS 0.0044 AUD = 1 ARS 2023-09-02
1 AUD = 227.2723 ARS 0.0044 AUD = 1 ARS 2023-09-01
1 AUD = 227.5799 ARS 0.0044 AUD = 1 ARS 2023-08-31
1 AUD = 224.1459 ARS 0.0045 AUD = 1 ARS 2023-08-30
1 AUD = 224.807 ARS 0.0044 AUD = 1 ARS 2023-08-29
1 AUD = 224.3077 ARS 0.0045 AUD = 1 ARS 2023-08-28
1 AUD = 224.2626 ARS 0.0045 AUD = 1 ARS 2023-08-27
1 AUD = 224.2626 ARS 0.0045 AUD = 1 ARS 2023-08-26
1 AUD = 224.6098 ARS 0.0045 AUD = 1 ARS 2023-08-25
1 AUD = 224.4926 ARS 0.0045 AUD = 1 ARS 2023-08-24
1 AUD = 224.9542 ARS 0.0044 AUD = 1 ARS 2023-08-23
1 AUD = 224.3749 ARS 0.0045 AUD = 1 ARS 2023-08-22
1 AUD = 223.1758 ARS 0.0045 AUD = 1 ARS 2023-08-21
1 AUD = 222.6102 ARS 0.0045 AUD = 1 ARS 2023-08-20
1 AUD = 223.1589 ARS 0.0045 AUD = 1 ARS 2023-08-19
1 AUD = 225.3594 ARS 0.0044 AUD = 1 ARS 2023-08-18
1 AUD = 225.2729 ARS 0.0044 AUD = 1 ARS 2023-08-17
1 AUD = 226.4862 ARS 0.0044 AUD = 1 ARS 2023-08-16
1 AUD = 226.7535 ARS 0.0044 AUD = 1 ARS 2023-08-15
1 AUD = 186.7811 ARS 0.0054 AUD = 1 ARS 2023-08-14
1 AUD = 186.5314 ARS 0.0054 AUD = 1 ARS 2023-08-13
1 AUD = 186.6746 ARS 0.0054 AUD = 1 ARS 2023-08-12
1 AUD = 188.5093 ARS 0.0053 AUD = 1 ARS 2023-08-11
1 AUD = 186.3128 ARS 0.0054 AUD = 1 ARS 2023-08-10
1 AUD = 184.854 ARS 0.0054 AUD = 1 ARS 2023-08-09
1 AUD = 186.3556 ARS 0.0054 AUD = 1 ARS 2023-08-08
1 AUD = 183.9247 ARS 0.0054 AUD = 1 ARS 2023-08-07
1 AUD = 181.751 ARS 0.0055 AUD = 1 ARS 2023-08-06
1 AUD = 183.4338 ARS 0.0055 AUD = 1 ARS 2023-08-05
1 AUD = 181.7582 ARS 0.0055 AUD = 1 ARS 2023-08-04
1 AUD = 182.0342 ARS 0.0055 AUD = 1 ARS 2023-08-03
1 AUD = 182.4754 ARS 0.0055 AUD = 1 ARS 2023-08-02
1 AUD = 184.7628 ARS 0.0054 AUD = 1 ARS 2023-08-01
1 AUD = 181.94 ARS 0.0055 AUD = 1 ARS 2023-07-31
1 AUD = 181.6216 ARS 0.0055 AUD = 1 ARS 2023-07-30
1 AUD = 181.2457 ARS 0.0055 AUD = 1 ARS 2023-07-29
1 AUD = 185.0923 ARS 0.0054 AUD = 1 ARS 2023-07-28
1 AUD = 183.5491 ARS 0.0054 AUD = 1 ARS 2023-07-27
1 AUD = 183.9266 ARS 0.0054 AUD = 1 ARS 2023-07-26
1 AUD = 182.5194 ARS 0.0055 AUD = 1 ARS 2023-07-25
1 AUD = 181.2659 ARS 0.0055 AUD = 1 ARS 2023-07-24
1 AUD = 181.1462 ARS 0.0055 AUD = 1 ARS 2023-07-23
1 AUD = 180.7541 ARS 0.0055 AUD = 1 ARS 2023-07-22
1 AUD = 182.9691 ARS 0.0055 AUD = 1 ARS 2023-07-21
1 AUD = 181.5709 ARS 0.0055 AUD = 1 ARS 2023-07-20
1 AUD = 181.9858 ARS 0.0055 AUD = 1 ARS 2023-07-19
1 AUD = 181.3977 ARS 0.0055 AUD = 1 ARS 2023-07-18
1 AUD = 181.2365 ARS 0.0055 AUD = 1 ARS 2023-07-17
1 AUD = 180.9369 ARS 0.0055 AUD = 1 ARS 2023-07-16
1 AUD = 181.0472 ARS 0.0055 AUD = 1 ARS 2023-07-15
1 AUD = 181.4561 ARS 0.0055 AUD = 1 ARS 2023-07-14
1 AUD = 177.6812 ARS 0.0056 AUD = 1 ARS 2023-07-13
1 AUD = 175.1847 ARS 0.0057 AUD = 1 ARS 2023-07-12
1 AUD = 173.9841 ARS 0.0057 AUD = 1 ARS 2023-07-11
1 AUD = 174.5717 ARS 0.0057 AUD = 1 ARS 2023-07-10
1 AUD = 174.4313 ARS 0.0057 AUD = 1 ARS 2023-07-09
1 AUD = 172.8404 ARS 0.0058 AUD = 1 ARS 2023-07-08
1 AUD = 172.9134 ARS 0.0058 AUD = 1 ARS 2023-07-07
1 AUD = 173.03 ARS 0.0058 AUD = 1 ARS 2023-07-06
1 AUD = 173.5189 ARS 0.0058 AUD = 1 ARS 2023-07-05
1 AUD = 171.8633 ARS 0.0058 AUD = 1 ARS 2023-07-04
1 AUD = 171.1527 ARS 0.0058 AUD = 1 ARS 2023-07-03
1 AUD = 170.8732 ARS 0.0059 AUD = 1 ARS 2023-07-02
1 AUD = 170.3884 ARS 0.0059 AUD = 1 ARS 2023-07-01
1 AUD = 169.3639 ARS 0.0059 AUD = 1 ARS 2023-06-30
1 AUD = 169.0407 ARS 0.0059 AUD = 1 ARS 2023-06-29
1 AUD = 170.942 ARS 0.0058 AUD = 1 ARS 2023-06-28
1 AUD = 169.8562 ARS 0.0059 AUD = 1 ARS 2023-06-27
1 AUD = 168.9713 ARS 0.0059 AUD = 1 ARS 2023-06-26
1 AUD = 168.2827 ARS 0.0059 AUD = 1 ARS 2023-06-25
1 AUD = 171.025 ARS 0.0058 AUD = 1 ARS 2023-06-23
1 AUD = 170.1813 ARS 0.0059 AUD = 1 ARS 2023-06-22
1 AUD = 168.9306 ARS 0.0059 AUD = 1 ARS 2023-06-21
1 AUD = 170.8029 ARS 0.0059 AUD = 1 ARS 2023-06-20
1 AUD = 171.4535 ARS 0.0058 AUD = 1 ARS 2023-06-19
1 AUD = 170.4164 ARS 0.0059 AUD = 1 ARS 2023-06-18
1 AUD = 170.849 ARS 0.0059 AUD = 1 ARS 2023-06-17
1 AUD = 169.2603 ARS 0.0059 AUD = 1 ARS 2023-06-16
1 AUD = 168.7557 ARS 0.0059 AUD = 1 ARS 2023-06-15
1 AUD = 167.9749 ARS 0.006 AUD = 1 ARS 2023-06-14
1 AUD = 166.8129 ARS 0.006 AUD = 1 ARS 2023-06-13
1 AUD = 165.1293 ARS 0.0061 AUD = 1 ARS 2023-06-12
1 AUD = 164.6608 ARS 0.0061 AUD = 1 ARS 2023-06-11
1 AUD = 164.5422 ARS 0.0061 AUD = 1 ARS 2023-06-10
1 AUD = 163.691 ARS 0.0061 AUD = 1 ARS 2023-06-09
1 AUD = 162.899 ARS 0.0061 AUD = 1 ARS 2023-06-08
1 AUD = 161.7561 ARS 0.0062 AUD = 1 ARS 2023-06-07
1 AUD = 160.0861 ARS 0.0062 AUD = 1 ARS 2023-06-06
1 AUD = 159.2231 ARS 0.0063 AUD = 1 ARS 2023-06-05
1 AUD = 159.4234 ARS 0.0063 AUD = 1 ARS 2023-06-04
1 AUD = 159.1866 ARS 0.0063 AUD = 1 ARS 2023-06-03
1 AUD = 155.4618 ARS 0.0064 AUD = 1 ARS 2023-06-01
1 AUD = 156.496 ARS 0.0064 AUD = 1 ARS 2023-05-31
1 AUD = 156.2388 ARS 0.0064 AUD = 1 ARS 2023-05-30
1 AUD = 155.2855 ARS 0.0064 AUD = 1 ARS 2023-05-29
1 AUD = 153.9558 ARS 0.0065 AUD = 1 ARS 2023-05-28
1 AUD = 153.8221 ARS 0.0065 AUD = 1 ARS 2023-05-27
1 AUD = 153.5815 ARS 0.0065 AUD = 1 ARS 2023-05-26
1 AUD = 154.9475 ARS 0.0065 AUD = 1 ARS 2023-05-25
1 AUD = 155.9464 ARS 0.0064 AUD = 1 ARS 2023-05-24
1 AUD = 155.9943 ARS 0.0064 AUD = 1 ARS 2023-05-23
1 AUD = 155.8605 ARS 0.0064 AUD = 1 ARS 2023-05-22
1 AUD = 154.0009 ARS 0.0065 AUD = 1 ARS 2023-05-21
1 AUD = 154.2007 ARS 0.0065 AUD = 1 ARS 2023-05-20
1 AUD = 153.9051 ARS 0.0065 AUD = 1 ARS 2023-05-19
1 AUD = 154.5383 ARS 0.0065 AUD = 1 ARS 2023-05-18
1 AUD = 154.6514 ARS 0.0065 AUD = 1 ARS 2023-05-17
1 AUD = 154.4975 ARS 0.0065 AUD = 1 ARS 2023-05-16
1 AUD = 153.3069 ARS 0.0065 AUD = 1 ARS 2023-05-15
1 AUD = 152.7627 ARS 0.0065 AUD = 1 ARS 2023-05-14
1 AUD = 152.4284 ARS 0.0066 AUD = 1 ARS 2023-05-13
1 AUD = 153.0375 ARS 0.0065 AUD = 1 ARS 2023-05-12
1 AUD = 156.0149 ARS 0.0064 AUD = 1 ARS 2023-05-11
1 AUD = 154.3048 ARS 0.0065 AUD = 1 ARS 2023-05-10
1 AUD = 155.0352 ARS 0.0065 AUD = 1 ARS 2023-05-09
1 AUD = 153.8995 ARS 0.0065 AUD = 1 ARS 2023-05-08
1 AUD = 152.9617 ARS 0.0065 AUD = 1 ARS 2023-05-07
1 AUD = 149.0651 ARS 0.0067 AUD = 1 ARS 2023-05-06
1 AUD = 148.303 ARS 0.0067 AUD = 1 ARS 2023-05-05
1 AUD = 150.224 ARS 0.0067 AUD = 1 ARS 2023-05-04
1 AUD = 150.5436 ARS 0.0066 AUD = 1 ARS 2023-05-03
1 AUD = 149.6223 ARS 0.0067 AUD = 1 ARS 2023-05-02
1 AUD = 146.9154 ARS 0.0068 AUD = 1 ARS 2023-05-01
1 AUD = 146.3517 ARS 0.0068 AUD = 1 ARS 2023-04-30
1 AUD = 144.303 ARS 0.0069 AUD = 1 ARS 2023-04-29
1 AUD = 145.7503 ARS 0.0069 AUD = 1 ARS 2023-04-28
1 AUD = 146.6139 ARS 0.0068 AUD = 1 ARS 2023-04-27
1 AUD = 147.4074 ARS 0.0068 AUD = 1 ARS 2023-04-26
1 AUD = 147.6365 ARS 0.0068 AUD = 1 ARS 2023-04-25
1 AUD = 147.3714 ARS 0.0068 AUD = 1 ARS 2023-04-24
1 AUD = 146.1829 ARS 0.0068 AUD = 1 ARS 2023-04-23
1 AUD = 145.0478 ARS 0.0069 AUD = 1 ARS 2023-04-22
1 AUD = 146.0111 ARS 0.0068 AUD = 1 ARS 2023-04-21
1 AUD = 146.4494 ARS 0.0068 AUD = 1 ARS 2023-04-20
1 AUD = 146.3555 ARS 0.0068 AUD = 1 ARS 2023-04-19
1 AUD = 145.1961 ARS 0.0069 AUD = 1 ARS 2023-04-18
1 AUD = 145.1709 ARS 0.0069 AUD = 1 ARS 2023-04-17
1 AUD = 144.4528 ARS 0.0069 AUD = 1 ARS 2023-04-16
1 AUD = 144.1511 ARS 0.0069 AUD = 1 ARS 2023-04-15
1 AUD = 143.9738 ARS 0.0069 AUD = 1 ARS 2023-04-14
1 AUD = 143.9575 ARS 0.0069 AUD = 1 ARS 2023-04-13
1 AUD = 142.5875 ARS 0.007 AUD = 1 ARS 2023-04-12
1 AUD = 141.5826 ARS 0.0071 AUD = 1 ARS 2023-04-11
1 AUD = 141.5993 ARS 0.0071 AUD = 1 ARS 2023-04-10
1 AUD = 140.7946 ARS 0.0071 AUD = 1 ARS 2023-04-09
1 AUD = 139.7368 ARS 0.0072 AUD = 1 ARS 2023-04-08
1 AUD = 139.6874 ARS 0.0072 AUD = 1 ARS 2023-04-07
1 AUD = 141.7759 ARS 0.0071 AUD = 1 ARS 2023-04-06
1 AUD = 142.02 ARS 0.007 AUD = 1 ARS 2023-04-05
1 AUD = 142.5263 ARS 0.007 AUD = 1 ARS 2023-04-04
1 AUD = 140.6748 ARS 0.0071 AUD = 1 ARS 2023-04-03
1 AUD = 140.2635 ARS 0.0071 AUD = 1 ARS 2023-04-02
1 AUD = 139.6014 ARS 0.0072 AUD = 1 ARS 2023-04-01
1 AUD = 139.564 ARS 0.0072 AUD = 1 ARS 2023-03-31
1 AUD = 139.2525 ARS 0.0072 AUD = 1 ARS 2023-03-30
1 AUD = 139.0292 ARS 0.0072 AUD = 1 ARS 2023-03-29
1 AUD = 137.9099 ARS 0.0073 AUD = 1 ARS 2023-03-28
1 AUD = 137.9745 ARS 0.0072 AUD = 1 ARS 2023-03-27