Last Year History for AUD/ARS
| AUD | ARS | AUD | ARS | Date |
|---|---|---|---|---|
| 1 AUD = | 652.8703 ARS | 0.0015 AUD = | 1 ARS | 2024-11-21 |
| 1 AUD = | 651.5232 ARS | 0.0015 AUD = | 1 ARS | 2024-11-20 |
| 1 AUD = | 648.6699 ARS | 0.0015 AUD = | 1 ARS | 2024-11-19 |
| 1 AUD = | 644.8944 ARS | 0.0016 AUD = | 1 ARS | 2024-11-18 |
| 1 AUD = | 644.2076 ARS | 0.0016 AUD = | 1 ARS | 2024-11-17 |
| 1 AUD = | 647.1618 ARS | 0.0015 AUD = | 1 ARS | 2024-11-16 |
| 1 AUD = | 646.4018 ARS | 0.0015 AUD = | 1 ARS | 2024-11-15 |
| 1 AUD = | 644.8912 ARS | 0.0016 AUD = | 1 ARS | 2024-11-14 |
| 1 AUD = | 651.0172 ARS | 0.0015 AUD = | 1 ARS | 2024-11-13 |
| 1 AUD = | 653.0644 ARS | 0.0015 AUD = | 1 ARS | 2024-11-12 |
| 1 AUD = | 654.2531 ARS | 0.0015 AUD = | 1 ARS | 2024-11-11 |
| 1 AUD = | 657.7513 ARS | 0.0015 AUD = | 1 ARS | 2024-11-10 |
| 1 AUD = | 657.7513 ARS | 0.0015 AUD = | 1 ARS | 2024-11-09 |
| 1 AUD = | 659.6745 ARS | 0.0015 AUD = | 1 ARS | 2024-11-08 |
| 1 AUD = | 658.3763 ARS | 0.0015 AUD = | 1 ARS | 2024-11-07 |
| 1 AUD = | 653.3855 ARS | 0.0015 AUD = | 1 ARS | 2024-11-06 |
| 1 AUD = | 657.1049 ARS | 0.0015 AUD = | 1 ARS | 2024-11-05 |
| 1 AUD = | 653.1034 ARS | 0.0015 AUD = | 1 ARS | 2024-11-04 |
| 1 AUD = | 648.7 ARS | 0.0015 AUD = | 1 ARS | 2024-11-03 |
| 1 AUD = | 646.6318 ARS | 0.0015 AUD = | 1 ARS | 2024-11-02 |
| 1 AUD = | 650.1632 ARS | 0.0015 AUD = | 1 ARS | 2024-11-01 |
| 1 AUD = | 649.4843 ARS | 0.0015 AUD = | 1 ARS | 2024-10-31 |
| 1 AUD = | 649.7116 ARS | 0.0015 AUD = | 1 ARS | 2024-10-30 |
| 1 AUD = | 649.1835 ARS | 0.0015 AUD = | 1 ARS | 2024-10-29 |
| 1 AUD = | 650.239 ARS | 0.0015 AUD = | 1 ARS | 2024-10-28 |
| 1 AUD = | 650.293 ARS | 0.0015 AUD = | 1 ARS | 2024-10-27 |
| 1 AUD = | 650.293 ARS | 0.0015 AUD = | 1 ARS | 2024-10-26 |
| 1 AUD = | 653.2492 ARS | 0.0015 AUD = | 1 ARS | 2024-10-25 |
| 1 AUD = | 655.2778 ARS | 0.0015 AUD = | 1 ARS | 2024-10-24 |
| 1 AUD = | 654.7524 ARS | 0.0015 AUD = | 1 ARS | 2024-10-23 |
| 1 AUD = | 656.8278 ARS | 0.0015 AUD = | 1 ARS | 2024-10-22 |
| 1 AUD = | 655.3943 ARS | 0.0015 AUD = | 1 ARS | 2024-10-21 |
| 1 AUD = | 655.6905 ARS | 0.0015 AUD = | 1 ARS | 2024-10-20 |
| 1 AUD = | 655.6905 ARS | 0.0015 AUD = | 1 ARS | 2024-10-19 |
| 1 AUD = | 658.1734 ARS | 0.0015 AUD = | 1 ARS | 2024-10-18 |
| 1 AUD = | 655.633 ARS | 0.0015 AUD = | 1 ARS | 2024-10-17 |
| 1 AUD = | 655.0377 ARS | 0.0015 AUD = | 1 ARS | 2024-10-16 |
| 1 AUD = | 657.7783 ARS | 0.0015 AUD = | 1 ARS | 2024-10-15 |
| 1 AUD = | 655.3983 ARS | 0.0015 AUD = | 1 ARS | 2024-10-14 |
| 1 AUD = | 657.204 ARS | 0.0015 AUD = | 1 ARS | 2024-10-13 |
| 1 AUD = | 657.204 ARS | 0.0015 AUD = | 1 ARS | 2024-10-12 |
| 1 AUD = | 656.4563 ARS | 0.0015 AUD = | 1 ARS | 2024-10-11 |
| 1 AUD = | 655.5145 ARS | 0.0015 AUD = | 1 ARS | 2024-10-10 |
| 1 AUD = | 656.4336 ARS | 0.0015 AUD = | 1 ARS | 2024-10-09 |
| 1 AUD = | 655.7492 ARS | 0.0015 AUD = | 1 ARS | 2024-10-08 |
| 1 AUD = | 659.2511 ARS | 0.0015 AUD = | 1 ARS | 2024-10-07 |
| 1 AUD = | 663.1167 ARS | 0.0015 AUD = | 1 ARS | 2024-10-06 |
| 1 AUD = | 663.1167 ARS | 0.0015 AUD = | 1 ARS | 2024-10-05 |
| 1 AUD = | 664.8247 ARS | 0.0015 AUD = | 1 ARS | 2024-10-04 |
| 1 AUD = | 664.4301 ARS | 0.0015 AUD = | 1 ARS | 2024-10-03 |
| 1 AUD = | 668.5905 ARS | 0.0015 AUD = | 1 ARS | 2024-10-02 |
| 1 AUD = | 669.4984 ARS | 0.0015 AUD = | 1 ARS | 2024-10-01 |
| 1 AUD = | 669.0019 ARS | 0.0015 AUD = | 1 ARS | 2024-09-30 |
| 1 AUD = | 667.2329 ARS | 0.0015 AUD = | 1 ARS | 2024-09-29 |
| 1 AUD = | 667.2329 ARS | 0.0015 AUD = | 1 ARS | 2024-09-28 |
| 1 AUD = | 666.2176 ARS | 0.0015 AUD = | 1 ARS | 2024-09-27 |
| 1 AUD = | 665.0803 ARS | 0.0015 AUD = | 1 ARS | 2024-09-26 |
| 1 AUD = | 663.6052 ARS | 0.0015 AUD = | 1 ARS | 2024-09-25 |
| 1 AUD = | 660.5593 ARS | 0.0015 AUD = | 1 ARS | 2024-09-24 |
| 1 AUD = | 656.1697 ARS | 0.0015 AUD = | 1 ARS | 2024-09-23 |
| 1 AUD = | 654.4136 ARS | 0.0015 AUD = | 1 ARS | 2024-09-22 |
| 1 AUD = | 655.2728 ARS | 0.0015 AUD = | 1 ARS | 2024-09-21 |
| 1 AUD = | 655.2813 ARS | 0.0015 AUD = | 1 ARS | 2024-09-20 |
| 1 AUD = | 657.8514 ARS | 0.0015 AUD = | 1 ARS | 2024-09-19 |
| 1 AUD = | 652.2123 ARS | 0.0015 AUD = | 1 ARS | 2024-09-18 |
| 1 AUD = | 649.6328 ARS | 0.0015 AUD = | 1 ARS | 2024-09-17 |
| 1 AUD = | 646.1527 ARS | 0.0015 AUD = | 1 ARS | 2024-09-16 |
| 1 AUD = | 643.179 ARS | 0.0016 AUD = | 1 ARS | 2024-09-15 |
| 1 AUD = | 643.7569 ARS | 0.0016 AUD = | 1 ARS | 2024-09-14 |
| 1 AUD = | 644.4051 ARS | 0.0016 AUD = | 1 ARS | 2024-09-13 |
| 1 AUD = | 639.2145 ARS | 0.0016 AUD = | 1 ARS | 2024-09-12 |
| 1 AUD = | 637.6859 ARS | 0.0016 AUD = | 1 ARS | 2024-09-11 |
| 1 AUD = | 638.4149 ARS | 0.0016 AUD = | 1 ARS | 2024-09-10 |
| 1 AUD = | 636.8828 ARS | 0.0016 AUD = | 1 ARS | 2024-09-09 |
| 1 AUD = | 636.7994 ARS | 0.0016 AUD = | 1 ARS | 2024-09-08 |
| 1 AUD = | 637.7211 ARS | 0.0016 AUD = | 1 ARS | 2024-09-07 |
| 1 AUD = | 642.8116 ARS | 0.0016 AUD = | 1 ARS | 2024-09-06 |
| 1 AUD = | 640.5378 ARS | 0.0016 AUD = | 1 ARS | 2024-09-05 |
| 1 AUD = | 640.2215 ARS | 0.0016 AUD = | 1 ARS | 2024-09-04 |
| 1 AUD = | 641.7483 ARS | 0.0016 AUD = | 1 ARS | 2024-09-03 |
| 1 AUD = | 645.2346 ARS | 0.0015 AUD = | 1 ARS | 2024-09-02 |
| 1 AUD = | 643.6149 ARS | 0.0016 AUD = | 1 ARS | 2024-09-01 |
| 1 AUD = | 642.5975 ARS | 0.0016 AUD = | 1 ARS | 2024-08-31 |
| 1 AUD = | 646.7745 ARS | 0.0015 AUD = | 1 ARS | 2024-08-30 |
| 1 AUD = | 647.0074 ARS | 0.0015 AUD = | 1 ARS | 2024-08-29 |
| 1 AUD = | 644.4551 ARS | 0.0016 AUD = | 1 ARS | 2024-08-28 |
| 1 AUD = | 644.0183 ARS | 0.0016 AUD = | 1 ARS | 2024-08-27 |
| 1 AUD = | 640.7347 ARS | 0.0016 AUD = | 1 ARS | 2024-08-26 |
| 1 AUD = | 637.3909 ARS | 0.0016 AUD = | 1 ARS | 2024-08-25 |
| 1 AUD = | 637.3909 ARS | 0.0016 AUD = | 1 ARS | 2024-08-24 |
| 1 AUD = | 635.948 ARS | 0.0016 AUD = | 1 ARS | 2024-08-23 |
| 1 AUD = | 636.3621 ARS | 0.0016 AUD = | 1 ARS | 2024-08-22 |
| 1 AUD = | 635.8176 ARS | 0.0016 AUD = | 1 ARS | 2024-08-21 |
| 1 AUD = | 634.7618 ARS | 0.0016 AUD = | 1 ARS | 2024-08-20 |
| 1 AUD = | 629.5329 ARS | 0.0016 AUD = | 1 ARS | 2024-08-19 |
| 1 AUD = | 625.1206 ARS | 0.0016 AUD = | 1 ARS | 2024-08-18 |
| 1 AUD = | 625.1206 ARS | 0.0016 AUD = | 1 ARS | 2024-08-17 |
| 1 AUD = | 624.3126 ARS | 0.0016 AUD = | 1 ARS | 2024-08-16 |
| 1 AUD = | 622.8324 ARS | 0.0016 AUD = | 1 ARS | 2024-08-15 |
| 1 AUD = | 623.5529 ARS | 0.0016 AUD = | 1 ARS | 2024-08-14 |
| 1 AUD = | 619.9684 ARS | 0.0016 AUD = | 1 ARS | 2024-08-13 |
| 1 AUD = | 618.0816 ARS | 0.0016 AUD = | 1 ARS | 2024-08-12 |
| 1 AUD = | 614.9164 ARS | 0.0016 AUD = | 1 ARS | 2024-08-11 |
| 1 AUD = | 614.9467 ARS | 0.0016 AUD = | 1 ARS | 2024-08-10 |
| 1 AUD = | 616.4664 ARS | 0.0016 AUD = | 1 ARS | 2024-08-09 |
| 1 AUD = | 613.1719 ARS | 0.0016 AUD = | 1 ARS | 2024-08-08 |
| 1 AUD = | 614.4872 ARS | 0.0016 AUD = | 1 ARS | 2024-08-07 |
| 1 AUD = | 605.8475 ARS | 0.0017 AUD = | 1 ARS | 2024-08-06 |
| 1 AUD = | 601.8799 ARS | 0.0017 AUD = | 1 ARS | 2024-08-05 |
| 1 AUD = | 601.2887 ARS | 0.0017 AUD = | 1 ARS | 2024-08-04 |
| 1 AUD = | 607.1827 ARS | 0.0016 AUD = | 1 ARS | 2024-08-03 |
| 1 AUD = | 606.6575 ARS | 0.0016 AUD = | 1 ARS | 2024-08-02 |
| 1 AUD = | 607.4421 ARS | 0.0016 AUD = | 1 ARS | 2024-08-01 |
| 1 AUD = | 605.7346 ARS | 0.0017 AUD = | 1 ARS | 2024-07-31 |
| 1 AUD = | 609.9988 ARS | 0.0016 AUD = | 1 ARS | 2024-07-30 |
| 1 AUD = | 608.4693 ARS | 0.0016 AUD = | 1 ARS | 2024-07-29 |
| 1 AUD = | 608.5615 ARS | 0.0016 AUD = | 1 ARS | 2024-07-28 |
| 1 AUD = | 608.5615 ARS | 0.0016 AUD = | 1 ARS | 2024-07-27 |
| 1 AUD = | 609.4936 ARS | 0.0016 AUD = | 1 ARS | 2024-07-26 |
| 1 AUD = | 605.4365 ARS | 0.0017 AUD = | 1 ARS | 2024-07-25 |
| 1 AUD = | 611.0079 ARS | 0.0016 AUD = | 1 ARS | 2024-07-24 |
| 1 AUD = | 613.4027 ARS | 0.0016 AUD = | 1 ARS | 2024-07-23 |
| 1 AUD = | 616.2069 ARS | 0.0016 AUD = | 1 ARS | 2024-07-22 |
| 1 AUD = | 617.7821 ARS | 0.0016 AUD = | 1 ARS | 2024-07-21 |
| 1 AUD = | 617.7821 ARS | 0.0016 AUD = | 1 ARS | 2024-07-20 |
| 1 AUD = | 618.6359 ARS | 0.0016 AUD = | 1 ARS | 2024-07-19 |
| 1 AUD = | 621.588 ARS | 0.0016 AUD = | 1 ARS | 2024-07-18 |
| 1 AUD = | 623.1231 ARS | 0.0016 AUD = | 1 ARS | 2024-07-17 |
| 1 AUD = | 622.277 ARS | 0.0016 AUD = | 1 ARS | 2024-07-16 |
| 1 AUD = | 623.2115 ARS | 0.0016 AUD = | 1 ARS | 2024-07-15 |
| 1 AUD = | 619.0727 ARS | 0.0016 AUD = | 1 ARS | 2024-07-14 |
| 1 AUD = | 621.457 ARS | 0.0016 AUD = | 1 ARS | 2024-07-13 |
| 1 AUD = | 622.7786 ARS | 0.0016 AUD = | 1 ARS | 2024-07-12 |
| 1 AUD = | 620.8991 ARS | 0.0016 AUD = | 1 ARS | 2024-07-11 |
| 1 AUD = | 618.143 ARS | 0.0016 AUD = | 1 ARS | 2024-07-10 |
| 1 AUD = | 618.0341 ARS | 0.0016 AUD = | 1 ARS | 2024-07-09 |
| 1 AUD = | 617.1439 ARS | 0.0016 AUD = | 1 ARS | 2024-07-08 |
| 1 AUD = | 615.5069 ARS | 0.0016 AUD = | 1 ARS | 2024-07-07 |
| 1 AUD = | 617.5612 ARS | 0.0016 AUD = | 1 ARS | 2024-07-06 |
| 1 AUD = | 615.5442 ARS | 0.0016 AUD = | 1 ARS | 2024-07-05 |
| 1 AUD = | 614.1919 ARS | 0.0016 AUD = | 1 ARS | 2024-07-04 |
| 1 AUD = | 610.6588 ARS | 0.0016 AUD = | 1 ARS | 2024-07-03 |
| 1 AUD = | 607.5158 ARS | 0.0016 AUD = | 1 ARS | 2024-07-02 |
| 1 AUD = | 608.7525 ARS | 0.0016 AUD = | 1 ARS | 2024-07-01 |
| 1 AUD = | 609.1627 ARS | 0.0016 AUD = | 1 ARS | 2024-06-30 |
| 1 AUD = | 608.7567 ARS | 0.0016 AUD = | 1 ARS | 2024-06-29 |
| 1 AUD = | 606.2329 ARS | 0.0016 AUD = | 1 ARS | 2024-06-28 |
| 1 AUD = | 607.5215 ARS | 0.0016 AUD = | 1 ARS | 2024-06-27 |
| 1 AUD = | 606.7323 ARS | 0.0016 AUD = | 1 ARS | 2024-06-26 |
| 1 AUD = | 605.1865 ARS | 0.0017 AUD = | 1 ARS | 2024-06-25 |
| 1 AUD = | 602.2185 ARS | 0.0017 AUD = | 1 ARS | 2024-06-24 |
| 1 AUD = | 603.8529 ARS | 0.0017 AUD = | 1 ARS | 2024-06-23 |
| 1 AUD = | 603.8529 ARS | 0.0017 AUD = | 1 ARS | 2024-06-22 |
| 1 AUD = | 602.5184 ARS | 0.0017 AUD = | 1 ARS | 2024-06-21 |
| 1 AUD = | 603.9616 ARS | 0.0017 AUD = | 1 ARS | 2024-06-20 |
| 1 AUD = | 604.0937 ARS | 0.0017 AUD = | 1 ARS | 2024-06-19 |
| 1 AUD = | 597.2181 ARS | 0.0017 AUD = | 1 ARS | 2024-06-18 |
| 1 AUD = | 596.6522 ARS | 0.0017 AUD = | 1 ARS | 2024-06-17 |
| 1 AUD = | 594.7707 ARS | 0.0017 AUD = | 1 ARS | 2024-06-16 |
| 1 AUD = | 594.7707 ARS | 0.0017 AUD = | 1 ARS | 2024-06-15 |
| 1 AUD = | 596.4336 ARS | 0.0017 AUD = | 1 ARS | 2024-06-14 |
| 1 AUD = | 599.9415 ARS | 0.0017 AUD = | 1 ARS | 2024-06-13 |
| 1 AUD = | 596.6537 ARS | 0.0017 AUD = | 1 ARS | 2024-06-12 |
| 1 AUD = | 594.6856 ARS | 0.0017 AUD = | 1 ARS | 2024-06-11 |
| 1 AUD = | 592.1599 ARS | 0.0017 AUD = | 1 ARS | 2024-06-10 |
| 1 AUD = | 596.3733 ARS | 0.0017 AUD = | 1 ARS | 2024-06-09 |
| 1 AUD = | 596.3733 ARS | 0.0017 AUD = | 1 ARS | 2024-06-08 |
| 1 AUD = | 598.6116 ARS | 0.0017 AUD = | 1 ARS | 2024-06-07 |
| 1 AUD = | 597.0332 ARS | 0.0017 AUD = | 1 ARS | 2024-06-06 |
| 1 AUD = | 596.3237 ARS | 0.0017 AUD = | 1 ARS | 2024-06-05 |
| 1 AUD = | 595.2797 ARS | 0.0017 AUD = | 1 ARS | 2024-06-04 |
| 1 AUD = | 594.7817 ARS | 0.0017 AUD = | 1 ARS | 2024-06-03 |
| 1 AUD = | 596.4446 ARS | 0.0017 AUD = | 1 ARS | 2024-06-02 |
| 1 AUD = | 596.3058 ARS | 0.0017 AUD = | 1 ARS | 2024-06-01 |
| 1 AUD = | 594.2733 ARS | 0.0017 AUD = | 1 ARS | 2024-05-31 |
| 1 AUD = | 591.0722 ARS | 0.0017 AUD = | 1 ARS | 2024-05-30 |
| 1 AUD = | 593.4514 ARS | 0.0017 AUD = | 1 ARS | 2024-05-29 |
| 1 AUD = | 594.8915 ARS | 0.0017 AUD = | 1 ARS | 2024-05-28 |
| 1 AUD = | 591.8999 ARS | 0.0017 AUD = | 1 ARS | 2024-05-27 |
| 1 AUD = | 589.723 ARS | 0.0017 AUD = | 1 ARS | 2024-05-26 |
| 1 AUD = | 589.723 ARS | 0.0017 AUD = | 1 ARS | 2024-05-25 |
| 1 AUD = | 588.6012 ARS | 0.0017 AUD = | 1 ARS | 2024-05-24 |
| 1 AUD = | 590.8967 ARS | 0.0017 AUD = | 1 ARS | 2024-05-23 |
| 1 AUD = | 592.5489 ARS | 0.0017 AUD = | 1 ARS | 2024-05-22 |
| 1 AUD = | 592.9072 ARS | 0.0017 AUD = | 1 ARS | 2024-05-21 |
| 1 AUD = | 593.6388 ARS | 0.0017 AUD = | 1 ARS | 2024-05-20 |
| 1 AUD = | 591.0254 ARS | 0.0017 AUD = | 1 ARS | 2024-05-19 |
| 1 AUD = | 591.0254 ARS | 0.0017 AUD = | 1 ARS | 2024-05-18 |
| 1 AUD = | 589.5795 ARS | 0.0017 AUD = | 1 ARS | 2024-05-17 |
| 1 AUD = | 591.5503 ARS | 0.0017 AUD = | 1 ARS | 2024-05-16 |
| 1 AUD = | 588.2829 ARS | 0.0017 AUD = | 1 ARS | 2024-05-15 |
| 1 AUD = | 584.623 ARS | 0.0017 AUD = | 1 ARS | 2024-05-14 |
| 1 AUD = | 583.5512 ARS | 0.0017 AUD = | 1 ARS | 2024-05-13 |
| 1 AUD = | 584.8276 ARS | 0.0017 AUD = | 1 ARS | 2024-05-12 |
| 1 AUD = | 583.8405 ARS | 0.0017 AUD = | 1 ARS | 2024-05-11 |
| 1 AUD = | 583.4746 ARS | 0.0017 AUD = | 1 ARS | 2024-05-10 |
| 1 AUD = | 579.749 ARS | 0.0017 AUD = | 1 ARS | 2024-05-09 |
| 1 AUD = | 578.7364 ARS | 0.0017 AUD = | 1 ARS | 2024-05-08 |
| 1 AUD = | 580.4381 ARS | 0.0017 AUD = | 1 ARS | 2024-05-07 |
| 1 AUD = | 582.3419 ARS | 0.0017 AUD = | 1 ARS | 2024-05-06 |
| 1 AUD = | 579.7457 ARS | 0.0017 AUD = | 1 ARS | 2024-05-05 |
| 1 AUD = | 578.4505 ARS | 0.0017 AUD = | 1 ARS | 2024-05-04 |
| 1 AUD = | 578.0814 ARS | 0.0017 AUD = | 1 ARS | 2024-05-03 |
| 1 AUD = | 572.2775 ARS | 0.0017 AUD = | 1 ARS | 2024-05-02 |
| 1 AUD = | 571.5306 ARS | 0.0017 AUD = | 1 ARS | 2024-05-01 |
| 1 AUD = | 572.7184 ARS | 0.0017 AUD = | 1 ARS | 2024-04-30 |
| 1 AUD = | 574.1155 ARS | 0.0017 AUD = | 1 ARS | 2024-04-29 |
| 1 AUD = | 571.966 ARS | 0.0017 AUD = | 1 ARS | 2024-04-28 |
| 1 AUD = | 571.966 ARS | 0.0017 AUD = | 1 ARS | 2024-04-27 |
| 1 AUD = | 571.2946 ARS | 0.0018 AUD = | 1 ARS | 2024-04-26 |
| 1 AUD = | 570.0195 ARS | 0.0018 AUD = | 1 ARS | 2024-04-25 |
| 1 AUD = | 567.239 ARS | 0.0018 AUD = | 1 ARS | 2024-04-24 |
| 1 AUD = | 562.2553 ARS | 0.0018 AUD = | 1 ARS | 2024-04-23 |
| 1 AUD = | 560.6087 ARS | 0.0018 AUD = | 1 ARS | 2024-04-22 |
| 1 AUD = | 556.817 ARS | 0.0018 AUD = | 1 ARS | 2024-04-21 |
| 1 AUD = | 556.817 ARS | 0.0018 AUD = | 1 ARS | 2024-04-20 |
| 1 AUD = | 558.497 ARS | 0.0018 AUD = | 1 ARS | 2024-04-19 |
| 1 AUD = | 560.0585 ARS | 0.0018 AUD = | 1 ARS | 2024-04-18 |
| 1 AUD = | 558.2299 ARS | 0.0018 AUD = | 1 ARS | 2024-04-17 |
| 1 AUD = | 557.2753 ARS | 0.0018 AUD = | 1 ARS | 2024-04-16 |
| 1 AUD = | 561.8567 ARS | 0.0018 AUD = | 1 ARS | 2024-04-15 |
| 1 AUD = | 560.3487 ARS | 0.0018 AUD = | 1 ARS | 2024-04-14 |
| 1 AUD = | 560.7289 ARS | 0.0018 AUD = | 1 ARS | 2024-04-13 |
| 1 AUD = | 563.2397 ARS | 0.0018 AUD = | 1 ARS | 2024-04-12 |
| 1 AUD = | 564.3809 ARS | 0.0018 AUD = | 1 ARS | 2024-04-11 |
| 1 AUD = | 572.8202 ARS | 0.0017 AUD = | 1 ARS | 2024-04-10 |
| 1 AUD = | 572.2628 ARS | 0.0017 AUD = | 1 ARS | 2024-04-09 |
| 1 AUD = | 568.0588 ARS | 0.0018 AUD = | 1 ARS | 2024-04-08 |
| 1 AUD = | 566.3249 ARS | 0.0018 AUD = | 1 ARS | 2024-04-07 |
| 1 AUD = | 566.3249 ARS | 0.0018 AUD = | 1 ARS | 2024-04-06 |
| 1 AUD = | 567.549 ARS | 0.0018 AUD = | 1 ARS | 2024-04-05 |
| 1 AUD = | 566.3345 ARS | 0.0018 AUD = | 1 ARS | 2024-04-04 |
| 1 AUD = | 557.9746 ARS | 0.0018 AUD = | 1 ARS | 2024-04-03 |
| 1 AUD = | 558.0743 ARS | 0.0018 AUD = | 1 ARS | 2024-04-02 |
| 1 AUD = | 559.3334 ARS | 0.0018 AUD = | 1 ARS | 2024-04-01 |
| 1 AUD = | 558.0362 ARS | 0.0018 AUD = | 1 ARS | 2024-03-31 |
| 1 AUD = | 558.0362 ARS | 0.0018 AUD = | 1 ARS | 2024-03-30 |
| 1 AUD = | 558.9796 ARS | 0.0018 AUD = | 1 ARS | 2024-03-29 |
| 1 AUD = | 556.4917 ARS | 0.0018 AUD = | 1 ARS | 2024-03-28 |
| 1 AUD = | 559.0028 ARS | 0.0018 AUD = | 1 ARS | 2024-03-27 |
| 1 AUD = | 561.0418 ARS | 0.0018 AUD = | 1 ARS | 2024-03-26 |
| 1 AUD = | 557.925 ARS | 0.0018 AUD = | 1 ARS | 2024-03-25 |
| 1 AUD = | 554.1389 ARS | 0.0018 AUD = | 1 ARS | 2024-03-24 |
| 1 AUD = | 554.1389 ARS | 0.0018 AUD = | 1 ARS | 2024-03-23 |
| 1 AUD = | 556.3371 ARS | 0.0018 AUD = | 1 ARS | 2024-03-22 |
| 1 AUD = | 563.8259 ARS | 0.0018 AUD = | 1 ARS | 2024-03-21 |
| 1 AUD = | 555.7598 ARS | 0.0018 AUD = | 1 ARS | 2024-03-20 |
| 1 AUD = | 554.4422 ARS | 0.0018 AUD = | 1 ARS | 2024-03-19 |
| 1 AUD = | 558.8069 ARS | 0.0018 AUD = | 1 ARS | 2024-03-18 |
| 1 AUD = | 558.1834 ARS | 0.0018 AUD = | 1 ARS | 2024-03-17 |
| 1 AUD = | 558.1834 ARS | 0.0018 AUD = | 1 ARS | 2024-03-16 |
| 1 AUD = | 558.226 ARS | 0.0018 AUD = | 1 ARS | 2024-03-15 |
| 1 AUD = | 562.9198 ARS | 0.0018 AUD = | 1 ARS | 2024-03-14 |
| 1 AUD = | 559.6415 ARS | 0.0018 AUD = | 1 ARS | 2024-03-13 |
| 1 AUD = | 561.1945 ARS | 0.0018 AUD = | 1 ARS | 2024-03-12 |
| 1 AUD = | 560.4212 ARS | 0.0018 AUD = | 1 ARS | 2024-03-11 |
| 1 AUD = | 561.6716 ARS | 0.0018 AUD = | 1 ARS | 2024-03-10 |
| 1 AUD = | 561.6716 ARS | 0.0018 AUD = | 1 ARS | 2024-03-09 |
| 1 AUD = | 562.4766 ARS | 0.0018 AUD = | 1 ARS | 2024-03-08 |
| 1 AUD = | 558.7945 ARS | 0.0018 AUD = | 1 ARS | 2024-03-07 |
| 1 AUD = | 551.2172 ARS | 0.0018 AUD = | 1 ARS | 2024-03-06 |
| 1 AUD = | 548.337 ARS | 0.0018 AUD = | 1 ARS | 2024-03-05 |
| 1 AUD = | 550.0365 ARS | 0.0018 AUD = | 1 ARS | 2024-03-04 |
| 1 AUD = | 550.2036 ARS | 0.0018 AUD = | 1 ARS | 2024-03-03 |
| 1 AUD = | 548.6528 ARS | 0.0018 AUD = | 1 ARS | 2024-03-02 |
| 1 AUD = | 547.9668 ARS | 0.0018 AUD = | 1 ARS | 2024-03-01 |
| 1 AUD = | 546.7362 ARS | 0.0018 AUD = | 1 ARS | 2024-02-29 |
| 1 AUD = | 546.569 ARS | 0.0018 AUD = | 1 ARS | 2024-02-28 |
| 1 AUD = | 550.7636 ARS | 0.0018 AUD = | 1 ARS | 2024-02-27 |
| 1 AUD = | 549.4132 ARS | 0.0018 AUD = | 1 ARS | 2024-02-26 |
| 1 AUD = | 548.981 ARS | 0.0018 AUD = | 1 ARS | 2024-02-25 |
| 1 AUD = | 549.0577 ARS | 0.0018 AUD = | 1 ARS | 2024-02-24 |
| 1 AUD = | 550.0308 ARS | 0.0018 AUD = | 1 ARS | 2024-02-23 |
| 1 AUD = | 551.6998 ARS | 0.0018 AUD = | 1 ARS | 2024-02-22 |
| 1 AUD = | 548.6113 ARS | 0.0018 AUD = | 1 ARS | 2024-02-21 |
| 1 AUD = | 548.825 ARS | 0.0018 AUD = | 1 ARS | 2024-02-20 |
| 1 AUD = | 545.9235 ARS | 0.0018 AUD = | 1 ARS | 2024-02-19 |
| 1 AUD = | 544.1152 ARS | 0.0018 AUD = | 1 ARS | 2024-02-18 |
| 1 AUD = | 542.2682 ARS | 0.0018 AUD = | 1 ARS | 2024-02-17 |
| 1 AUD = | 544.486 ARS | 0.0018 AUD = | 1 ARS | 2024-02-16 |
| 1 AUD = | 541.9368 ARS | 0.0018 AUD = | 1 ARS | 2024-02-15 |
| 1 AUD = | 538.4895 ARS | 0.0019 AUD = | 1 ARS | 2024-02-14 |
| 1 AUD = | 542.0162 ARS | 0.0018 AUD = | 1 ARS | 2024-02-13 |
| 1 AUD = | 542.1719 ARS | 0.0018 AUD = | 1 ARS | 2024-02-12 |
| 1 AUD = | 541.5445 ARS | 0.0018 AUD = | 1 ARS | 2024-02-11 |
| 1 AUD = | 541.5445 ARS | 0.0018 AUD = | 1 ARS | 2024-02-10 |
| 1 AUD = | 540.5546 ARS | 0.0018 AUD = | 1 ARS | 2024-02-09 |
| 1 AUD = | 539.9902 ARS | 0.0019 AUD = | 1 ARS | 2024-02-08 |
| 1 AUD = | 540.7934 ARS | 0.0018 AUD = | 1 ARS | 2024-02-07 |
| 1 AUD = | 538.3006 ARS | 0.0019 AUD = | 1 ARS | 2024-02-06 |
| 1 AUD = | 537.7256 ARS | 0.0019 AUD = | 1 ARS | 2024-02-05 |
| 1 AUD = | 538.6819 ARS | 0.0019 AUD = | 1 ARS | 2024-02-04 |
| 1 AUD = | 543.0843 ARS | 0.0018 AUD = | 1 ARS | 2024-02-03 |
| 1 AUD = | 546.0748 ARS | 0.0018 AUD = | 1 ARS | 2024-02-02 |
| 1 AUD = | 538.0794 ARS | 0.0019 AUD = | 1 ARS | 2024-02-01 |
| 1 AUD = | 542.9058 ARS | 0.0018 AUD = | 1 ARS | 2024-01-31 |
| 1 AUD = | 544.6754 ARS | 0.0018 AUD = | 1 ARS | 2024-01-30 |
| 1 AUD = | 543.6844 ARS | 0.0018 AUD = | 1 ARS | 2024-01-29 |
| 1 AUD = | 541.5728 ARS | 0.0018 AUD = | 1 ARS | 2024-01-28 |
| 1 AUD = | 541.5728 ARS | 0.0018 AUD = | 1 ARS | 2024-01-27 |
| 1 AUD = | 542.9 ARS | 0.0018 AUD = | 1 ARS | 2024-01-26 |
| 1 AUD = | 541.9262 ARS | 0.0018 AUD = | 1 ARS | 2024-01-25 |
| 1 AUD = | 542.1786 ARS | 0.0018 AUD = | 1 ARS | 2024-01-24 |
| 1 AUD = | 541.6641 ARS | 0.0018 AUD = | 1 ARS | 2024-01-23 |
| 1 AUD = | 539.6891 ARS | 0.0019 AUD = | 1 ARS | 2024-01-22 |
| 1 AUD = | 539.3182 ARS | 0.0019 AUD = | 1 ARS | 2024-01-21 |
| 1 AUD = | 539.6565 ARS | 0.0019 AUD = | 1 ARS | 2024-01-20 |
| 1 AUD = | 537.7103 ARS | 0.0019 AUD = | 1 ARS | 2024-01-19 |
| 1 AUD = | 536.8697 ARS | 0.0019 AUD = | 1 ARS | 2024-01-18 |
| 1 AUD = | 540.5538 ARS | 0.0018 AUD = | 1 ARS | 2024-01-17 |
| 1 AUD = | 544.1213 ARS | 0.0018 AUD = | 1 ARS | 2024-01-16 |
| 1 AUD = | 545.2503 ARS | 0.0018 AUD = | 1 ARS | 2024-01-15 |
| 1 AUD = | 544.823 ARS | 0.0018 AUD = | 1 ARS | 2024-01-14 |
| 1 AUD = | 544.0092 ARS | 0.0018 AUD = | 1 ARS | 2024-01-13 |
| 1 AUD = | 547.3921 ARS | 0.0018 AUD = | 1 ARS | 2024-01-12 |
| 1 AUD = | 546.2178 ARS | 0.0018 AUD = | 1 ARS | 2024-01-11 |
| 1 AUD = | 545.3943 ARS | 0.0018 AUD = | 1 ARS | 2024-01-10 |
| 1 AUD = | 544.2611 ARS | 0.0018 AUD = | 1 ARS | 2024-01-09 |
| 1 AUD = | 542.814 ARS | 0.0018 AUD = | 1 ARS | 2024-01-08 |
| 1 AUD = | 543.8989 ARS | 0.0018 AUD = | 1 ARS | 2024-01-07 |
| 1 AUD = | 542.2773 ARS | 0.0018 AUD = | 1 ARS | 2024-01-06 |
| 1 AUD = | 545.8317 ARS | 0.0018 AUD = | 1 ARS | 2024-01-05 |
| 1 AUD = | 545.4025 ARS | 0.0018 AUD = | 1 ARS | 2024-01-04 |
| 1 AUD = | 550.0791 ARS | 0.0018 AUD = | 1 ARS | 2024-01-03 |
| 1 AUD = | 552.8913 ARS | 0.0018 AUD = | 1 ARS | 2024-01-02 |
| 1 AUD = | 552.3191 ARS | 0.0018 AUD = | 1 ARS | 2024-01-01 |
| 1 AUD = | 551.52 ARS | 0.0018 AUD = | 1 ARS | 2023-12-31 |
| 1 AUD = | 548.2 ARS | 0.0018 AUD = | 1 ARS | 2023-12-30 |
| 1 AUD = | 552.5776 ARS | 0.0018 AUD = | 1 ARS | 2023-12-29 |
| 1 AUD = | 552.2733 ARS | 0.0018 AUD = | 1 ARS | 2023-12-28 |
| 1 AUD = | 546.8936 ARS | 0.0018 AUD = | 1 ARS | 2023-12-27 |
| 1 AUD = | 545.8477 ARS | 0.0018 AUD = | 1 ARS | 2023-12-26 |
| 1 AUD = | 548.1709 ARS | 0.0018 AUD = | 1 ARS | 2023-12-25 |
| 1 AUD = | 547.0528 ARS | 0.0018 AUD = | 1 ARS | 2023-12-24 |
| 1 AUD = | 546.7243 ARS | 0.0018 AUD = | 1 ARS | 2023-12-23 |
| 1 AUD = | 543.5485 ARS | 0.0018 AUD = | 1 ARS | 2023-12-22 |
| 1 AUD = | 543.3208 ARS | 0.0018 AUD = | 1 ARS | 2023-12-21 |
| 1 AUD = | 541.1466 ARS | 0.0018 AUD = | 1 ARS | 2023-12-20 |
| 1 AUD = | 539.6079 ARS | 0.0019 AUD = | 1 ARS | 2023-12-19 |
| 1 AUD = | 529.8149 ARS | 0.0019 AUD = | 1 ARS | 2023-12-18 |
| 1 AUD = | 530.0413 ARS | 0.0019 AUD = | 1 ARS | 2023-12-17 |
| 1 AUD = | 530.7772 ARS | 0.0019 AUD = | 1 ARS | 2023-12-16 |
| 1 AUD = | 537.1894 ARS | 0.0019 AUD = | 1 ARS | 2023-12-15 |
| 1 AUD = | 524.3912 ARS | 0.0019 AUD = | 1 ARS | 2023-12-14 |
| 1 AUD = | 241.4142 ARS | 0.0041 AUD = | 1 ARS | 2023-12-13 |
| 1 AUD = | 239.8811 ARS | 0.0042 AUD = | 1 ARS | 2023-12-12 |
| 1 AUD = | 239.93 ARS | 0.0042 AUD = | 1 ARS | 2023-12-11 |
| 1 AUD = | 239.7713 ARS | 0.0042 AUD = | 1 ARS | 2023-12-10 |
| 1 AUD = | 240.371 ARS | 0.0042 AUD = | 1 ARS | 2023-12-09 |
| 1 AUD = | 238.8561 ARS | 0.0042 AUD = | 1 ARS | 2023-12-08 |
| 1 AUD = | 239.0166 ARS | 0.0042 AUD = | 1 ARS | 2023-12-07 |
| 1 AUD = | 238.4101 ARS | 0.0042 AUD = | 1 ARS | 2023-12-06 |
| 1 AUD = | 241.1695 ARS | 0.0041 AUD = | 1 ARS | 2023-12-05 |
| 1 AUD = | 240.7699 ARS | 0.0042 AUD = | 1 ARS | 2023-12-04 |
| 1 AUD = | 241.4579 ARS | 0.0041 AUD = | 1 ARS | 2023-12-03 |
| 1 AUD = | 239.3943 ARS | 0.0042 AUD = | 1 ARS | 2023-12-02 |
| 1 AUD = | 237.9987 ARS | 0.0042 AUD = | 1 ARS | 2023-12-01 |
| 1 AUD = | 238.4387 ARS | 0.0042 AUD = | 1 ARS | 2023-11-30 |
| 1 AUD = | 237.6427 ARS | 0.0042 AUD = | 1 ARS | 2023-11-29 |
| 1 AUD = | 237.1216 ARS | 0.0042 AUD = | 1 ARS | 2023-11-28 |
| 1 AUD = | 234.3751 ARS | 0.0043 AUD = | 1 ARS | 2023-11-27 |
| 1 AUD = | 234.1889 ARS | 0.0043 AUD = | 1 ARS | 2023-11-26 |
| 1 AUD = | 234.8676 ARS | 0.0043 AUD = | 1 ARS | 2023-11-25 |
| 1 AUD = | 234.0626 ARS | 0.0043 AUD = | 1 ARS | 2023-11-24 |
| 1 AUD = | 233.934 ARS | 0.0043 AUD = | 1 ARS | 2023-11-23 |