Last Year History for AUD/BDT
| AUD | BDT | AUD | BDT | Date |
|---|---|---|---|---|
| 1 AUD = | 78.06 BDT | 0.0128 AUD = | 1 BDT | 2024-11-22 |
| 1 AUD = | 77.8704 BDT | 0.0128 AUD = | 1 BDT | 2024-11-21 |
| 1 AUD = | 77.4455 BDT | 0.0129 AUD = | 1 BDT | 2024-11-20 |
| 1 AUD = | 77.2593 BDT | 0.0129 AUD = | 1 BDT | 2024-11-19 |
| 1 AUD = | 77.4398 BDT | 0.0129 AUD = | 1 BDT | 2024-11-18 |
| 1 AUD = | 77.4307 BDT | 0.0129 AUD = | 1 BDT | 2024-11-17 |
| 1 AUD = | 77.4307 BDT | 0.0129 AUD = | 1 BDT | 2024-11-16 |
| 1 AUD = | 77.3208 BDT | 0.0129 AUD = | 1 BDT | 2024-11-15 |
| 1 AUD = | 77.8302 BDT | 0.0128 AUD = | 1 BDT | 2024-11-14 |
| 1 AUD = | 77.9046 BDT | 0.0128 AUD = | 1 BDT | 2024-11-13 |
| 1 AUD = | 78.2611 BDT | 0.0128 AUD = | 1 BDT | 2024-11-12 |
| 1 AUD = | 79.1389 BDT | 0.0126 AUD = | 1 BDT | 2024-11-11 |
| 1 AUD = | 79.0935 BDT | 0.0126 AUD = | 1 BDT | 2024-11-10 |
| 1 AUD = | 79.0935 BDT | 0.0126 AUD = | 1 BDT | 2024-11-09 |
| 1 AUD = | 79.1223 BDT | 0.0126 AUD = | 1 BDT | 2024-11-08 |
| 1 AUD = | 79.1815 BDT | 0.0126 AUD = | 1 BDT | 2024-11-07 |
| 1 AUD = | 78.6686 BDT | 0.0127 AUD = | 1 BDT | 2024-11-06 |
| 1 AUD = | 79.1505 BDT | 0.0126 AUD = | 1 BDT | 2024-11-05 |
| 1 AUD = | 78.6061 BDT | 0.0127 AUD = | 1 BDT | 2024-11-04 |
| 1 AUD = | 78.2811 BDT | 0.0128 AUD = | 1 BDT | 2024-11-03 |
| 1 AUD = | 78.381 BDT | 0.0128 AUD = | 1 BDT | 2024-11-02 |
| 1 AUD = | 78.3753 BDT | 0.0128 AUD = | 1 BDT | 2024-11-01 |
| 1 AUD = | 78.3524 BDT | 0.0128 AUD = | 1 BDT | 2024-10-31 |
| 1 AUD = | 78.441 BDT | 0.0127 AUD = | 1 BDT | 2024-10-30 |
| 1 AUD = | 78.5842 BDT | 0.0127 AUD = | 1 BDT | 2024-10-29 |
| 1 AUD = | 79.0553 BDT | 0.0126 AUD = | 1 BDT | 2024-10-28 |
| 1 AUD = | 79.1091 BDT | 0.0126 AUD = | 1 BDT | 2024-10-27 |
| 1 AUD = | 79.1091 BDT | 0.0126 AUD = | 1 BDT | 2024-10-26 |
| 1 AUD = | 79.0655 BDT | 0.0126 AUD = | 1 BDT | 2024-10-25 |
| 1 AUD = | 79.4316 BDT | 0.0126 AUD = | 1 BDT | 2024-10-24 |
| 1 AUD = | 79.7383 BDT | 0.0125 AUD = | 1 BDT | 2024-10-23 |
| 1 AUD = | 80.0596 BDT | 0.0125 AUD = | 1 BDT | 2024-10-22 |
| 1 AUD = | 79.7133 BDT | 0.0125 AUD = | 1 BDT | 2024-10-21 |
| 1 AUD = | 79.8943 BDT | 0.0125 AUD = | 1 BDT | 2024-10-20 |
| 1 AUD = | 79.8943 BDT | 0.0125 AUD = | 1 BDT | 2024-10-19 |
| 1 AUD = | 80.4635 BDT | 0.0124 AUD = | 1 BDT | 2024-10-18 |
| 1 AUD = | 80.1267 BDT | 0.0125 AUD = | 1 BDT | 2024-10-17 |
| 1 AUD = | 80.0431 BDT | 0.0125 AUD = | 1 BDT | 2024-10-16 |
| 1 AUD = | 80.3088 BDT | 0.0125 AUD = | 1 BDT | 2024-10-15 |
| 1 AUD = | 80.4596 BDT | 0.0124 AUD = | 1 BDT | 2024-10-14 |
| 1 AUD = | 80.5719 BDT | 0.0124 AUD = | 1 BDT | 2024-10-13 |
| 1 AUD = | 80.5719 BDT | 0.0124 AUD = | 1 BDT | 2024-10-12 |
| 1 AUD = | 80.4856 BDT | 0.0124 AUD = | 1 BDT | 2024-10-11 |
| 1 AUD = | 80.5481 BDT | 0.0124 AUD = | 1 BDT | 2024-10-10 |
| 1 AUD = | 80.5925 BDT | 0.0124 AUD = | 1 BDT | 2024-10-09 |
| 1 AUD = | 80.2699 BDT | 0.0125 AUD = | 1 BDT | 2024-10-08 |
| 1 AUD = | 81.5332 BDT | 0.0123 AUD = | 1 BDT | 2024-10-07 |
| 1 AUD = | 81.5461 BDT | 0.0123 AUD = | 1 BDT | 2024-10-06 |
| 1 AUD = | 81.5461 BDT | 0.0123 AUD = | 1 BDT | 2024-10-05 |
| 1 AUD = | 81.8158 BDT | 0.0122 AUD = | 1 BDT | 2024-10-04 |
| 1 AUD = | 82.0397 BDT | 0.0122 AUD = | 1 BDT | 2024-10-03 |
| 1 AUD = | 82.5506 BDT | 0.0121 AUD = | 1 BDT | 2024-10-02 |
| 1 AUD = | 82.9703 BDT | 0.0121 AUD = | 1 BDT | 2024-10-01 |
| 1 AUD = | 82.6604 BDT | 0.0121 AUD = | 1 BDT | 2024-09-30 |
| 1 AUD = | 82.5691 BDT | 0.0121 AUD = | 1 BDT | 2024-09-29 |
| 1 AUD = | 82.5691 BDT | 0.0121 AUD = | 1 BDT | 2024-09-28 |
| 1 AUD = | 82.1989 BDT | 0.0122 AUD = | 1 BDT | 2024-09-27 |
| 1 AUD = | 82.4344 BDT | 0.0121 AUD = | 1 BDT | 2024-09-26 |
| 1 AUD = | 81.6757 BDT | 0.0122 AUD = | 1 BDT | 2024-09-25 |
| 1 AUD = | 81.8373 BDT | 0.0122 AUD = | 1 BDT | 2024-09-24 |
| 1 AUD = | 81.4765 BDT | 0.0123 AUD = | 1 BDT | 2024-09-23 |
| 1 AUD = | 81.2283 BDT | 0.0123 AUD = | 1 BDT | 2024-09-22 |
| 1 AUD = | 81.2283 BDT | 0.0123 AUD = | 1 BDT | 2024-09-21 |
| 1 AUD = | 81.4086 BDT | 0.0123 AUD = | 1 BDT | 2024-09-20 |
| 1 AUD = | 82.0541 BDT | 0.0122 AUD = | 1 BDT | 2024-09-19 |
| 1 AUD = | 81.198 BDT | 0.0123 AUD = | 1 BDT | 2024-09-18 |
| 1 AUD = | 80.81 BDT | 0.0124 AUD = | 1 BDT | 2024-09-17 |
| 1 AUD = | 80.5079 BDT | 0.0124 AUD = | 1 BDT | 2024-09-16 |
| 1 AUD = | 80.1518 BDT | 0.0125 AUD = | 1 BDT | 2024-09-15 |
| 1 AUD = | 80.1247 BDT | 0.0125 AUD = | 1 BDT | 2024-09-14 |
| 1 AUD = | 79.7424 BDT | 0.0125 AUD = | 1 BDT | 2024-09-13 |
| 1 AUD = | 80.0567 BDT | 0.0125 AUD = | 1 BDT | 2024-09-12 |
| 1 AUD = | 79.7286 BDT | 0.0125 AUD = | 1 BDT | 2024-09-11 |
| 1 AUD = | 79.7234 BDT | 0.0125 AUD = | 1 BDT | 2024-09-10 |
| 1 AUD = | 79.761 BDT | 0.0125 AUD = | 1 BDT | 2024-09-09 |
| 1 AUD = | 79.785 BDT | 0.0125 AUD = | 1 BDT | 2024-09-08 |
| 1 AUD = | 79.785 BDT | 0.0125 AUD = | 1 BDT | 2024-09-07 |
| 1 AUD = | 80.4355 BDT | 0.0124 AUD = | 1 BDT | 2024-09-06 |
| 1 AUD = | 80.1067 BDT | 0.0125 AUD = | 1 BDT | 2024-09-05 |
| 1 AUD = | 80.1569 BDT | 0.0125 AUD = | 1 BDT | 2024-09-04 |
| 1 AUD = | 80.5309 BDT | 0.0124 AUD = | 1 BDT | 2024-09-03 |
| 1 AUD = | 81.2463 BDT | 0.0123 AUD = | 1 BDT | 2024-09-02 |
| 1 AUD = | 80.9706 BDT | 0.0124 AUD = | 1 BDT | 2024-09-01 |
| 1 AUD = | 80.8289 BDT | 0.0124 AUD = | 1 BDT | 2024-08-31 |
| 1 AUD = | 81.4575 BDT | 0.0123 AUD = | 1 BDT | 2024-08-30 |
| 1 AUD = | 81.301 BDT | 0.0123 AUD = | 1 BDT | 2024-08-29 |
| 1 AUD = | 81.159 BDT | 0.0123 AUD = | 1 BDT | 2024-08-28 |
| 1 AUD = | 81.1152 BDT | 0.0123 AUD = | 1 BDT | 2024-08-27 |
| 1 AUD = | 80.4115 BDT | 0.0124 AUD = | 1 BDT | 2024-08-26 |
| 1 AUD = | 80.5864 BDT | 0.0124 AUD = | 1 BDT | 2024-08-25 |
| 1 AUD = | 80.5864 BDT | 0.0124 AUD = | 1 BDT | 2024-08-24 |
| 1 AUD = | 80.5856 BDT | 0.0124 AUD = | 1 BDT | 2024-08-23 |
| 1 AUD = | 80.2176 BDT | 0.0125 AUD = | 1 BDT | 2024-08-22 |
| 1 AUD = | 80.0468 BDT | 0.0125 AUD = | 1 BDT | 2024-08-21 |
| 1 AUD = | 79.9572 BDT | 0.0125 AUD = | 1 BDT | 2024-08-20 |
| 1 AUD = | 78.3076 BDT | 0.0128 AUD = | 1 BDT | 2024-08-19 |
| 1 AUD = | 78.0784 BDT | 0.0128 AUD = | 1 BDT | 2024-08-18 |
| 1 AUD = | 78.0784 BDT | 0.0128 AUD = | 1 BDT | 2024-08-17 |
| 1 AUD = | 78.2212 BDT | 0.0128 AUD = | 1 BDT | 2024-08-16 |
| 1 AUD = | 77.9306 BDT | 0.0128 AUD = | 1 BDT | 2024-08-15 |
| 1 AUD = | 77.4762 BDT | 0.0129 AUD = | 1 BDT | 2024-08-14 |
| 1 AUD = | 77.5768 BDT | 0.0129 AUD = | 1 BDT | 2024-08-13 |
| 1 AUD = | 77.5484 BDT | 0.0129 AUD = | 1 BDT | 2024-08-12 |
| 1 AUD = | 77.259 BDT | 0.0129 AUD = | 1 BDT | 2024-08-11 |
| 1 AUD = | 77.259 BDT | 0.0129 AUD = | 1 BDT | 2024-08-10 |
| 1 AUD = | 77.4516 BDT | 0.0129 AUD = | 1 BDT | 2024-08-09 |
| 1 AUD = | 76.8844 BDT | 0.013 AUD = | 1 BDT | 2024-08-08 |
| 1 AUD = | 77.0287 BDT | 0.013 AUD = | 1 BDT | 2024-08-07 |
| 1 AUD = | 76.0545 BDT | 0.0131 AUD = | 1 BDT | 2024-08-06 |
| 1 AUD = | 75.1288 BDT | 0.0133 AUD = | 1 BDT | 2024-08-05 |
| 1 AUD = | 75.8256 BDT | 0.0132 AUD = | 1 BDT | 2024-08-04 |
| 1 AUD = | 75.8256 BDT | 0.0132 AUD = | 1 BDT | 2024-08-03 |
| 1 AUD = | 76.4607 BDT | 0.0131 AUD = | 1 BDT | 2024-08-02 |
| 1 AUD = | 76.7248 BDT | 0.013 AUD = | 1 BDT | 2024-08-01 |
| 1 AUD = | 76.438 BDT | 0.0131 AUD = | 1 BDT | 2024-07-31 |
| 1 AUD = | 77.0637 BDT | 0.013 AUD = | 1 BDT | 2024-07-30 |
| 1 AUD = | 76.9048 BDT | 0.013 AUD = | 1 BDT | 2024-07-29 |
| 1 AUD = | 76.9292 BDT | 0.013 AUD = | 1 BDT | 2024-07-28 |
| 1 AUD = | 76.9292 BDT | 0.013 AUD = | 1 BDT | 2024-07-27 |
| 1 AUD = | 77.0332 BDT | 0.013 AUD = | 1 BDT | 2024-07-26 |
| 1 AUD = | 76.6773 BDT | 0.013 AUD = | 1 BDT | 2024-07-25 |
| 1 AUD = | 77.6325 BDT | 0.0129 AUD = | 1 BDT | 2024-07-24 |
| 1 AUD = | 77.8527 BDT | 0.0128 AUD = | 1 BDT | 2024-07-23 |
| 1 AUD = | 78.3051 BDT | 0.0128 AUD = | 1 BDT | 2024-07-22 |
| 1 AUD = | 78.4964 BDT | 0.0127 AUD = | 1 BDT | 2024-07-21 |
| 1 AUD = | 78.4964 BDT | 0.0127 AUD = | 1 BDT | 2024-07-20 |
| 1 AUD = | 78.8948 BDT | 0.0127 AUD = | 1 BDT | 2024-07-19 |
| 1 AUD = | 79.0989 BDT | 0.0126 AUD = | 1 BDT | 2024-07-18 |
| 1 AUD = | 79.3606 BDT | 0.0126 AUD = | 1 BDT | 2024-07-17 |
| 1 AUD = | 79.4193 BDT | 0.0126 AUD = | 1 BDT | 2024-07-16 |
| 1 AUD = | 79.6739 BDT | 0.0126 AUD = | 1 BDT | 2024-07-15 |
| 1 AUD = | 79.1321 BDT | 0.0126 AUD = | 1 BDT | 2024-07-14 |
| 1 AUD = | 79.5018 BDT | 0.0126 AUD = | 1 BDT | 2024-07-13 |
| 1 AUD = | 79.4598 BDT | 0.0126 AUD = | 1 BDT | 2024-07-12 |
| 1 AUD = | 79.2705 BDT | 0.0126 AUD = | 1 BDT | 2024-07-11 |
| 1 AUD = | 79.2584 BDT | 0.0126 AUD = | 1 BDT | 2024-07-10 |
| 1 AUD = | 79.1849 BDT | 0.0126 AUD = | 1 BDT | 2024-07-09 |
| 1 AUD = | 79.23 BDT | 0.0126 AUD = | 1 BDT | 2024-07-08 |
| 1 AUD = | 79.1447 BDT | 0.0126 AUD = | 1 BDT | 2024-07-07 |
| 1 AUD = | 79.1447 BDT | 0.0126 AUD = | 1 BDT | 2024-07-06 |
| 1 AUD = | 79.0513 BDT | 0.0127 AUD = | 1 BDT | 2024-07-05 |
| 1 AUD = | 78.7438 BDT | 0.0127 AUD = | 1 BDT | 2024-07-04 |
| 1 AUD = | 78.2662 BDT | 0.0128 AUD = | 1 BDT | 2024-07-03 |
| 1 AUD = | 78.244 BDT | 0.0128 AUD = | 1 BDT | 2024-07-02 |
| 1 AUD = | 78.2126 BDT | 0.0128 AUD = | 1 BDT | 2024-07-01 |
| 1 AUD = | 78.5717 BDT | 0.0127 AUD = | 1 BDT | 2024-06-30 |
| 1 AUD = | 78.5687 BDT | 0.0127 AUD = | 1 BDT | 2024-06-29 |
| 1 AUD = | 78.2382 BDT | 0.0128 AUD = | 1 BDT | 2024-06-28 |
| 1 AUD = | 78.4051 BDT | 0.0128 AUD = | 1 BDT | 2024-06-27 |
| 1 AUD = | 78.4946 BDT | 0.0127 AUD = | 1 BDT | 2024-06-26 |
| 1 AUD = | 78.2211 BDT | 0.0128 AUD = | 1 BDT | 2024-06-25 |
| 1 AUD = | 78.0613 BDT | 0.0128 AUD = | 1 BDT | 2024-06-24 |
| 1 AUD = | 78.3355 BDT | 0.0128 AUD = | 1 BDT | 2024-06-23 |
| 1 AUD = | 78.3355 BDT | 0.0128 AUD = | 1 BDT | 2024-06-22 |
| 1 AUD = | 78.3188 BDT | 0.0128 AUD = | 1 BDT | 2024-06-21 |
| 1 AUD = | 78.3771 BDT | 0.0128 AUD = | 1 BDT | 2024-06-20 |
| 1 AUD = | 78.218 BDT | 0.0128 AUD = | 1 BDT | 2024-06-19 |
| 1 AUD = | 77.567 BDT | 0.0129 AUD = | 1 BDT | 2024-06-18 |
| 1 AUD = | 77.5863 BDT | 0.0129 AUD = | 1 BDT | 2024-06-17 |
| 1 AUD = | 77.4477 BDT | 0.0129 AUD = | 1 BDT | 2024-06-16 |
| 1 AUD = | 77.4477 BDT | 0.0129 AUD = | 1 BDT | 2024-06-15 |
| 1 AUD = | 78.1043 BDT | 0.0128 AUD = | 1 BDT | 2024-06-14 |
| 1 AUD = | 77.7872 BDT | 0.0129 AUD = | 1 BDT | 2024-06-13 |
| 1 AUD = | 77.7596 BDT | 0.0129 AUD = | 1 BDT | 2024-06-12 |
| 1 AUD = | 77.3002 BDT | 0.0129 AUD = | 1 BDT | 2024-06-11 |
| 1 AUD = | 78.3123 BDT | 0.0128 AUD = | 1 BDT | 2024-06-10 |
| 1 AUD = | 77.9576 BDT | 0.0128 AUD = | 1 BDT | 2024-06-09 |
| 1 AUD = | 77.9576 BDT | 0.0128 AUD = | 1 BDT | 2024-06-08 |
| 1 AUD = | 78.146 BDT | 0.0128 AUD = | 1 BDT | 2024-06-07 |
| 1 AUD = | 78.0088 BDT | 0.0128 AUD = | 1 BDT | 2024-06-06 |
| 1 AUD = | 77.9552 BDT | 0.0128 AUD = | 1 BDT | 2024-06-05 |
| 1 AUD = | 77.4436 BDT | 0.0129 AUD = | 1 BDT | 2024-06-04 |
| 1 AUD = | 77.9038 BDT | 0.0128 AUD = | 1 BDT | 2024-06-03 |
| 1 AUD = | 78.2874 BDT | 0.0128 AUD = | 1 BDT | 2024-06-02 |
| 1 AUD = | 78.2874 BDT | 0.0128 AUD = | 1 BDT | 2024-06-01 |
| 1 AUD = | 77.9267 BDT | 0.0128 AUD = | 1 BDT | 2024-05-31 |
| 1 AUD = | 77.9682 BDT | 0.0128 AUD = | 1 BDT | 2024-05-30 |
| 1 AUD = | 78.1526 BDT | 0.0128 AUD = | 1 BDT | 2024-05-29 |
| 1 AUD = | 78.1113 BDT | 0.0128 AUD = | 1 BDT | 2024-05-28 |
| 1 AUD = | 77.8845 BDT | 0.0128 AUD = | 1 BDT | 2024-05-27 |
| 1 AUD = | 77.7006 BDT | 0.0129 AUD = | 1 BDT | 2024-05-26 |
| 1 AUD = | 77.7006 BDT | 0.0129 AUD = | 1 BDT | 2024-05-25 |
| 1 AUD = | 77.82 BDT | 0.0129 AUD = | 1 BDT | 2024-05-24 |
| 1 AUD = | 77.8681 BDT | 0.0128 AUD = | 1 BDT | 2024-05-23 |
| 1 AUD = | 78.1112 BDT | 0.0128 AUD = | 1 BDT | 2024-05-22 |
| 1 AUD = | 78.188 BDT | 0.0128 AUD = | 1 BDT | 2024-05-21 |
| 1 AUD = | 78.1341 BDT | 0.0128 AUD = | 1 BDT | 2024-05-20 |
| 1 AUD = | 78.0934 BDT | 0.0128 AUD = | 1 BDT | 2024-05-19 |
| 1 AUD = | 78.0934 BDT | 0.0128 AUD = | 1 BDT | 2024-05-18 |
| 1 AUD = | 77.9629 BDT | 0.0128 AUD = | 1 BDT | 2024-05-17 |
| 1 AUD = | 77.7123 BDT | 0.0129 AUD = | 1 BDT | 2024-05-16 |
| 1 AUD = | 77.6051 BDT | 0.0129 AUD = | 1 BDT | 2024-05-15 |
| 1 AUD = | 77.3147 BDT | 0.0129 AUD = | 1 BDT | 2024-05-14 |
| 1 AUD = | 77.3486 BDT | 0.0129 AUD = | 1 BDT | 2024-05-13 |
| 1 AUD = | 77.5353 BDT | 0.0129 AUD = | 1 BDT | 2024-05-12 |
| 1 AUD = | 77.4851 BDT | 0.0129 AUD = | 1 BDT | 2024-05-11 |
| 1 AUD = | 77.0357 BDT | 0.013 AUD = | 1 BDT | 2024-05-10 |
| 1 AUD = | 72.2015 BDT | 0.0139 AUD = | 1 BDT | 2024-05-09 |
| 1 AUD = | 72.2574 BDT | 0.0138 AUD = | 1 BDT | 2024-05-08 |
| 1 AUD = | 72.3485 BDT | 0.0138 AUD = | 1 BDT | 2024-05-07 |
| 1 AUD = | 72.6123 BDT | 0.0138 AUD = | 1 BDT | 2024-05-06 |
| 1 AUD = | 72.288 BDT | 0.0138 AUD = | 1 BDT | 2024-05-05 |
| 1 AUD = | 72.288 BDT | 0.0138 AUD = | 1 BDT | 2024-05-04 |
| 1 AUD = | 72.0549 BDT | 0.0139 AUD = | 1 BDT | 2024-05-03 |
| 1 AUD = | 71.3919 BDT | 0.014 AUD = | 1 BDT | 2024-05-02 |
| 1 AUD = | 71.6246 BDT | 0.014 AUD = | 1 BDT | 2024-05-01 |
| 1 AUD = | 71.7046 BDT | 0.0139 AUD = | 1 BDT | 2024-04-30 |
| 1 AUD = | 72.117 BDT | 0.0139 AUD = | 1 BDT | 2024-04-29 |
| 1 AUD = | 71.8445 BDT | 0.0139 AUD = | 1 BDT | 2024-04-28 |
| 1 AUD = | 71.8445 BDT | 0.0139 AUD = | 1 BDT | 2024-04-27 |
| 1 AUD = | 71.7399 BDT | 0.0139 AUD = | 1 BDT | 2024-04-26 |
| 1 AUD = | 71.5379 BDT | 0.014 AUD = | 1 BDT | 2024-04-25 |
| 1 AUD = | 70.9697 BDT | 0.0141 AUD = | 1 BDT | 2024-04-24 |
| 1 AUD = | 70.6891 BDT | 0.0141 AUD = | 1 BDT | 2024-04-23 |
| 1 AUD = | 70.5733 BDT | 0.0142 AUD = | 1 BDT | 2024-04-22 |
| 1 AUD = | 70.2605 BDT | 0.0142 AUD = | 1 BDT | 2024-04-21 |
| 1 AUD = | 70.2605 BDT | 0.0142 AUD = | 1 BDT | 2024-04-20 |
| 1 AUD = | 70.7226 BDT | 0.0141 AUD = | 1 BDT | 2024-04-19 |
| 1 AUD = | 70.5097 BDT | 0.0142 AUD = | 1 BDT | 2024-04-18 |
| 1 AUD = | 70.5464 BDT | 0.0142 AUD = | 1 BDT | 2024-04-17 |
| 1 AUD = | 70.7026 BDT | 0.0141 AUD = | 1 BDT | 2024-04-16 |
| 1 AUD = | 71.1209 BDT | 0.0141 AUD = | 1 BDT | 2024-04-15 |
| 1 AUD = | 71.035 BDT | 0.0141 AUD = | 1 BDT | 2024-04-14 |
| 1 AUD = | 71.1687 BDT | 0.0141 AUD = | 1 BDT | 2024-04-13 |
| 1 AUD = | 71.4275 BDT | 0.014 AUD = | 1 BDT | 2024-04-12 |
| 1 AUD = | 72.4058 BDT | 0.0138 AUD = | 1 BDT | 2024-04-11 |
| 1 AUD = | 72.7831 BDT | 0.0137 AUD = | 1 BDT | 2024-04-10 |
| 1 AUD = | 72.4979 BDT | 0.0138 AUD = | 1 BDT | 2024-04-09 |
| 1 AUD = | 72.3128 BDT | 0.0138 AUD = | 1 BDT | 2024-04-08 |
| 1 AUD = | 72.1266 BDT | 0.0139 AUD = | 1 BDT | 2024-04-07 |
| 1 AUD = | 72.1266 BDT | 0.0139 AUD = | 1 BDT | 2024-04-06 |
| 1 AUD = | 72.4069 BDT | 0.0138 AUD = | 1 BDT | 2024-04-05 |
| 1 AUD = | 72.0286 BDT | 0.0139 AUD = | 1 BDT | 2024-04-04 |
| 1 AUD = | 71.2573 BDT | 0.014 AUD = | 1 BDT | 2024-04-03 |
| 1 AUD = | 71.3963 BDT | 0.014 AUD = | 1 BDT | 2024-04-02 |
| 1 AUD = | 71.5523 BDT | 0.014 AUD = | 1 BDT | 2024-04-01 |
| 1 AUD = | 71.4188 BDT | 0.014 AUD = | 1 BDT | 2024-03-31 |
| 1 AUD = | 71.4188 BDT | 0.014 AUD = | 1 BDT | 2024-03-30 |
| 1 AUD = | 71.5524 BDT | 0.014 AUD = | 1 BDT | 2024-03-29 |
| 1 AUD = | 71.2176 BDT | 0.014 AUD = | 1 BDT | 2024-03-28 |
| 1 AUD = | 71.7801 BDT | 0.0139 AUD = | 1 BDT | 2024-03-27 |
| 1 AUD = | 71.8353 BDT | 0.0139 AUD = | 1 BDT | 2024-03-26 |
| 1 AUD = | 71.608 BDT | 0.014 AUD = | 1 BDT | 2024-03-25 |
| 1 AUD = | 71.1957 BDT | 0.014 AUD = | 1 BDT | 2024-03-24 |
| 1 AUD = | 71.1957 BDT | 0.014 AUD = | 1 BDT | 2024-03-23 |
| 1 AUD = | 71.4703 BDT | 0.014 AUD = | 1 BDT | 2024-03-22 |
| 1 AUD = | 71.9159 BDT | 0.0139 AUD = | 1 BDT | 2024-03-21 |
| 1 AUD = | 71.3919 BDT | 0.014 AUD = | 1 BDT | 2024-03-20 |
| 1 AUD = | 71.6386 BDT | 0.014 AUD = | 1 BDT | 2024-03-19 |
| 1 AUD = | 72.1165 BDT | 0.0139 AUD = | 1 BDT | 2024-03-18 |
| 1 AUD = | 72.0509 BDT | 0.0139 AUD = | 1 BDT | 2024-03-17 |
| 1 AUD = | 72.0509 BDT | 0.0139 AUD = | 1 BDT | 2024-03-16 |
| 1 AUD = | 72.4801 BDT | 0.0138 AUD = | 1 BDT | 2024-03-15 |
| 1 AUD = | 72.6904 BDT | 0.0138 AUD = | 1 BDT | 2024-03-14 |
| 1 AUD = | 72.5877 BDT | 0.0138 AUD = | 1 BDT | 2024-03-13 |
| 1 AUD = | 72.6602 BDT | 0.0138 AUD = | 1 BDT | 2024-03-12 |
| 1 AUD = | 72.6 BDT | 0.0138 AUD = | 1 BDT | 2024-03-11 |
| 1 AUD = | 72.8452 BDT | 0.0137 AUD = | 1 BDT | 2024-03-10 |
| 1 AUD = | 72.8452 BDT | 0.0137 AUD = | 1 BDT | 2024-03-09 |
| 1 AUD = | 72.5876 BDT | 0.0138 AUD = | 1 BDT | 2024-03-08 |
| 1 AUD = | 72.3618 BDT | 0.0138 AUD = | 1 BDT | 2024-03-07 |
| 1 AUD = | 71.6129 BDT | 0.014 AUD = | 1 BDT | 2024-03-06 |
| 1 AUD = | 71.3237 BDT | 0.014 AUD = | 1 BDT | 2024-03-05 |
| 1 AUD = | 71.449 BDT | 0.014 AUD = | 1 BDT | 2024-03-04 |
| 1 AUD = | 71.4864 BDT | 0.014 AUD = | 1 BDT | 2024-03-03 |
| 1 AUD = | 71.4864 BDT | 0.014 AUD = | 1 BDT | 2024-03-02 |
| 1 AUD = | 71.4815 BDT | 0.014 AUD = | 1 BDT | 2024-03-01 |
| 1 AUD = | 71.1909 BDT | 0.014 AUD = | 1 BDT | 2024-02-29 |
| 1 AUD = | 71.4278 BDT | 0.014 AUD = | 1 BDT | 2024-02-28 |
| 1 AUD = | 71.9124 BDT | 0.0139 AUD = | 1 BDT | 2024-02-27 |
| 1 AUD = | 71.9447 BDT | 0.0139 AUD = | 1 BDT | 2024-02-26 |
| 1 AUD = | 71.8803 BDT | 0.0139 AUD = | 1 BDT | 2024-02-25 |
| 1 AUD = | 71.8803 BDT | 0.0139 AUD = | 1 BDT | 2024-02-24 |
| 1 AUD = | 72.2126 BDT | 0.0138 AUD = | 1 BDT | 2024-02-23 |
| 1 AUD = | 72.0861 BDT | 0.0139 AUD = | 1 BDT | 2024-02-22 |
| 1 AUD = | 71.8906 BDT | 0.0139 AUD = | 1 BDT | 2024-02-21 |
| 1 AUD = | 72.0651 BDT | 0.0139 AUD = | 1 BDT | 2024-02-20 |
| 1 AUD = | 71.7359 BDT | 0.0139 AUD = | 1 BDT | 2024-02-19 |
| 1 AUD = | 71.555 BDT | 0.014 AUD = | 1 BDT | 2024-02-18 |
| 1 AUD = | 71.5745 BDT | 0.014 AUD = | 1 BDT | 2024-02-17 |
| 1 AUD = | 71.4085 BDT | 0.014 AUD = | 1 BDT | 2024-02-16 |
| 1 AUD = | 71.19 BDT | 0.014 AUD = | 1 BDT | 2024-02-15 |
| 1 AUD = | 71.5356 BDT | 0.014 AUD = | 1 BDT | 2024-02-14 |
| 1 AUD = | 71.578 BDT | 0.014 AUD = | 1 BDT | 2024-02-13 |
| 1 AUD = | 71.4515 BDT | 0.014 AUD = | 1 BDT | 2024-02-12 |
| 1 AUD = | 71.5481 BDT | 0.014 AUD = | 1 BDT | 2024-02-11 |
| 1 AUD = | 71.5481 BDT | 0.014 AUD = | 1 BDT | 2024-02-10 |
| 1 AUD = | 71.3426 BDT | 0.014 AUD = | 1 BDT | 2024-02-09 |
| 1 AUD = | 71.3394 BDT | 0.014 AUD = | 1 BDT | 2024-02-08 |
| 1 AUD = | 71.3843 BDT | 0.014 AUD = | 1 BDT | 2024-02-07 |
| 1 AUD = | 71.3238 BDT | 0.014 AUD = | 1 BDT | 2024-02-06 |
| 1 AUD = | 72.0286 BDT | 0.0139 AUD = | 1 BDT | 2024-02-05 |
| 1 AUD = | 71.595 BDT | 0.014 AUD = | 1 BDT | 2024-02-04 |
| 1 AUD = | 71.595 BDT | 0.014 AUD = | 1 BDT | 2024-02-03 |
| 1 AUD = | 72.059 BDT | 0.0139 AUD = | 1 BDT | 2024-02-02 |
| 1 AUD = | 71.6651 BDT | 0.014 AUD = | 1 BDT | 2024-02-01 |
| 1 AUD = | 72.234 BDT | 0.0138 AUD = | 1 BDT | 2024-01-31 |
| 1 AUD = | 72.3542 BDT | 0.0138 AUD = | 1 BDT | 2024-01-30 |
| 1 AUD = | 72.6605 BDT | 0.0138 AUD = | 1 BDT | 2024-01-29 |
| 1 AUD = | 72.2175 BDT | 0.0138 AUD = | 1 BDT | 2024-01-28 |
| 1 AUD = | 72.2175 BDT | 0.0138 AUD = | 1 BDT | 2024-01-27 |
| 1 AUD = | 72.7267 BDT | 0.0138 AUD = | 1 BDT | 2024-01-26 |
| 1 AUD = | 72.409 BDT | 0.0138 AUD = | 1 BDT | 2024-01-25 |
| 1 AUD = | 72.4595 BDT | 0.0138 AUD = | 1 BDT | 2024-01-24 |
| 1 AUD = | 72.382 BDT | 0.0138 AUD = | 1 BDT | 2024-01-23 |
| 1 AUD = | 72.3387 BDT | 0.0138 AUD = | 1 BDT | 2024-01-22 |
| 1 AUD = | 72.249 BDT | 0.0138 AUD = | 1 BDT | 2024-01-21 |
| 1 AUD = | 72.4107 BDT | 0.0138 AUD = | 1 BDT | 2024-01-20 |
| 1 AUD = | 72.0456 BDT | 0.0139 AUD = | 1 BDT | 2024-01-19 |
| 1 AUD = | 71.8565 BDT | 0.0139 AUD = | 1 BDT | 2024-01-18 |
| 1 AUD = | 72.6162 BDT | 0.0138 AUD = | 1 BDT | 2024-01-17 |
| 1 AUD = | 73.1519 BDT | 0.0137 AUD = | 1 BDT | 2024-01-16 |
| 1 AUD = | 73.4077 BDT | 0.0136 AUD = | 1 BDT | 2024-01-15 |
| 1 AUD = | 73.2773 BDT | 0.0136 AUD = | 1 BDT | 2024-01-14 |
| 1 AUD = | 73.2181 BDT | 0.0137 AUD = | 1 BDT | 2024-01-13 |
| 1 AUD = | 73.645 BDT | 0.0136 AUD = | 1 BDT | 2024-01-12 |
| 1 AUD = | 73.3395 BDT | 0.0136 AUD = | 1 BDT | 2024-01-11 |
| 1 AUD = | 73.4955 BDT | 0.0136 AUD = | 1 BDT | 2024-01-10 |
| 1 AUD = | 73.232 BDT | 0.0137 AUD = | 1 BDT | 2024-01-09 |
| 1 AUD = | 73.4272 BDT | 0.0136 AUD = | 1 BDT | 2024-01-08 |
| 1 AUD = | 73.2864 BDT | 0.0136 AUD = | 1 BDT | 2024-01-07 |
| 1 AUD = | 73.0679 BDT | 0.0137 AUD = | 1 BDT | 2024-01-06 |
| 1 AUD = | 73.7732 BDT | 0.0136 AUD = | 1 BDT | 2024-01-05 |
| 1 AUD = | 73.8426 BDT | 0.0135 AUD = | 1 BDT | 2024-01-04 |
| 1 AUD = | 74.5289 BDT | 0.0134 AUD = | 1 BDT | 2024-01-03 |
| 1 AUD = | 74.9671 BDT | 0.0133 AUD = | 1 BDT | 2024-01-02 |
| 1 AUD = | 74.9799 BDT | 0.0133 AUD = | 1 BDT | 2024-01-01 |
| 1 AUD = | 74.9118 BDT | 0.0133 AUD = | 1 BDT | 2023-12-31 |
| 1 AUD = | 74.5774 BDT | 0.0134 AUD = | 1 BDT | 2023-12-30 |
| 1 AUD = | 75.3392 BDT | 0.0133 AUD = | 1 BDT | 2023-12-29 |
| 1 AUD = | 74.6545 BDT | 0.0134 AUD = | 1 BDT | 2023-12-28 |
| 1 AUD = | 74.8732 BDT | 0.0134 AUD = | 1 BDT | 2023-12-27 |
| 1 AUD = | 74.688 BDT | 0.0134 AUD = | 1 BDT | 2023-12-26 |
| 1 AUD = | 74.7744 BDT | 0.0134 AUD = | 1 BDT | 2023-12-25 |
| 1 AUD = | 74.6309 BDT | 0.0134 AUD = | 1 BDT | 2023-12-24 |
| 1 AUD = | 74.6766 BDT | 0.0134 AUD = | 1 BDT | 2023-12-23 |
| 1 AUD = | 74.0573 BDT | 0.0135 AUD = | 1 BDT | 2023-12-22 |
| 1 AUD = | 74.095 BDT | 0.0135 AUD = | 1 BDT | 2023-12-21 |
| 1 AUD = | 73.7258 BDT | 0.0136 AUD = | 1 BDT | 2023-12-20 |
| 1 AUD = | 73.748 BDT | 0.0136 AUD = | 1 BDT | 2023-12-19 |
| 1 AUD = | 74.1423 BDT | 0.0135 AUD = | 1 BDT | 2023-12-18 |
| 1 AUD = | 74.0747 BDT | 0.0135 AUD = | 1 BDT | 2023-12-17 |
| 1 AUD = | 74.1775 BDT | 0.0135 AUD = | 1 BDT | 2023-12-16 |
| 1 AUD = | 73.4467 BDT | 0.0136 AUD = | 1 BDT | 2023-12-15 |
| 1 AUD = | 71.3604 BDT | 0.014 AUD = | 1 BDT | 2023-12-14 |
| 1 AUD = | 72.477 BDT | 0.0138 AUD = | 1 BDT | 2023-12-13 |
| 1 AUD = | 72.1465 BDT | 0.0139 AUD = | 1 BDT | 2023-12-12 |
| 1 AUD = | 72.5185 BDT | 0.0138 AUD = | 1 BDT | 2023-12-11 |
| 1 AUD = | 72.4751 BDT | 0.0138 AUD = | 1 BDT | 2023-12-10 |
| 1 AUD = | 72.6564 BDT | 0.0138 AUD = | 1 BDT | 2023-12-09 |
| 1 AUD = | 72.0962 BDT | 0.0139 AUD = | 1 BDT | 2023-12-08 |
| 1 AUD = | 72.3914 BDT | 0.0138 AUD = | 1 BDT | 2023-12-07 |
| 1 AUD = | 72.3417 BDT | 0.0138 AUD = | 1 BDT | 2023-12-06 |
| 1 AUD = | 73.3781 BDT | 0.0136 AUD = | 1 BDT | 2023-12-05 |
| 1 AUD = | 73.6674 BDT | 0.0136 AUD = | 1 BDT | 2023-12-04 |
| 1 AUD = | 73.5208 BDT | 0.0136 AUD = | 1 BDT | 2023-12-03 |
| 1 AUD = | 72.895 BDT | 0.0137 AUD = | 1 BDT | 2023-12-02 |
| 1 AUD = | 72.8519 BDT | 0.0137 AUD = | 1 BDT | 2023-12-01 |
| 1 AUD = | 73.159 BDT | 0.0137 AUD = | 1 BDT | 2023-11-30 |
| 1 AUD = | 72.498 BDT | 0.0138 AUD = | 1 BDT | 2023-11-29 |
| 1 AUD = | 72.7959 BDT | 0.0137 AUD = | 1 BDT | 2023-11-28 |
| 1 AUD = | 72.3362 BDT | 0.0138 AUD = | 1 BDT | 2023-11-27 |
| 1 AUD = | 72.3151 BDT | 0.0138 AUD = | 1 BDT | 2023-11-26 |
| 1 AUD = | 72.3863 BDT | 0.0138 AUD = | 1 BDT | 2023-11-25 |
| 1 AUD = | 72.366 BDT | 0.0138 AUD = | 1 BDT | 2023-11-24 |