Last Year History for AUD/BGN
| AUD | BGN | AUD | BGN | Date |
|---|---|---|---|---|
| 1 AUD = | 1.1714 BGN | 0.8537 AUD = | 1 BGN | 2025-01-29 |
| 1 AUD = | 1.1709 BGN | 0.854 AUD = | 1 BGN | 2025-01-28 |
| 1 AUD = | 1.1778 BGN | 0.8491 AUD = | 1 BGN | 2025-01-27 |
| 1 AUD = | 1.1767 BGN | 0.8498 AUD = | 1 BGN | 2025-01-26 |
| 1 AUD = | 1.1822 BGN | 0.8458 AUD = | 1 BGN | 2025-01-25 |
| 1 AUD = | 1.1823 BGN | 0.8458 AUD = | 1 BGN | 2025-01-24 |
| 1 AUD = | 1.1761 BGN | 0.8503 AUD = | 1 BGN | 2025-01-23 |
| 1 AUD = | 1.1783 BGN | 0.8487 AUD = | 1 BGN | 2025-01-22 |
| 1 AUD = | 1.1832 BGN | 0.8452 AUD = | 1 BGN | 2025-01-21 |
| 1 AUD = | 1.1792 BGN | 0.848 AUD = | 1 BGN | 2025-01-20 |
| 1 AUD = | 1.1776 BGN | 0.8492 AUD = | 1 BGN | 2025-01-19 |
| 1 AUD = | 1.1774 BGN | 0.8493 AUD = | 1 BGN | 2025-01-18 |
| 1 AUD = | 1.1804 BGN | 0.8472 AUD = | 1 BGN | 2025-01-17 |
| 1 AUD = | 1.1761 BGN | 0.8502 AUD = | 1 BGN | 2025-01-16 |
| 1 AUD = | 1.1813 BGN | 0.8465 AUD = | 1 BGN | 2025-01-15 |
| 1 AUD = | 1.1719 BGN | 0.8533 AUD = | 1 BGN | 2025-01-13 |
| 1 AUD = | 1.1726 BGN | 0.8528 AUD = | 1 BGN | 2025-01-12 |
| 1 AUD = | 1.1759 BGN | 0.8504 AUD = | 1 BGN | 2025-01-11 |
| 1 AUD = | 1.1739 BGN | 0.8519 AUD = | 1 BGN | 2025-01-10 |
| 1 AUD = | 1.1768 BGN | 0.8497 AUD = | 1 BGN | 2025-01-09 |
| 1 AUD = | 1.1785 BGN | 0.8485 AUD = | 1 BGN | 2025-01-08 |
| 1 AUD = | 1.1809 BGN | 0.8468 AUD = | 1 BGN | 2025-01-07 |
| 1 AUD = | 1.1809 BGN | 0.8468 AUD = | 1 BGN | 2025-01-06 |
| 1 AUD = | 1.1797 BGN | 0.8477 AUD = | 1 BGN | 2025-01-05 |
| 1 AUD = | 1.1828 BGN | 0.8455 AUD = | 1 BGN | 2025-01-04 |
| 1 AUD = | 1.175 BGN | 0.8511 AUD = | 1 BGN | 2025-01-03 |
| 1 AUD = | 1.1698 BGN | 0.8548 AUD = | 1 BGN | 2025-01-02 |
| 1 AUD = | 1.1683 BGN | 0.8559 AUD = | 1 BGN | 2025-01-01 |
| 1 AUD = | 1.1671 BGN | 0.8568 AUD = | 1 BGN | 2024-12-31 |
| 1 AUD = | 1.1691 BGN | 0.8553 AUD = | 1 BGN | 2024-12-30 |
| 1 AUD = | 1.166 BGN | 0.8576 AUD = | 1 BGN | 2024-12-29 |
| 1 AUD = | 1.1661 BGN | 0.8576 AUD = | 1 BGN | 2024-12-28 |
| 1 AUD = | 1.1648 BGN | 0.8585 AUD = | 1 BGN | 2024-12-27 |
| 1 AUD = | 1.1722 BGN | 0.8531 AUD = | 1 BGN | 2024-12-26 |
| 1 AUD = | 1.174 BGN | 0.8518 AUD = | 1 BGN | 2024-12-25 |
| 1 AUD = | 1.1734 BGN | 0.8522 AUD = | 1 BGN | 2024-12-24 |
| 1 AUD = | 1.1747 BGN | 0.8513 AUD = | 1 BGN | 2024-12-23 |
| 1 AUD = | 1.1716 BGN | 0.8535 AUD = | 1 BGN | 2024-12-22 |
| 1 AUD = | 1.1717 BGN | 0.8535 AUD = | 1 BGN | 2024-12-21 |
| 1 AUD = | 1.1736 BGN | 0.8521 AUD = | 1 BGN | 2024-12-20 |
| 1 AUD = | 1.172 BGN | 0.8532 AUD = | 1 BGN | 2024-12-19 |
| 1 AUD = | 1.1754 BGN | 0.8507 AUD = | 1 BGN | 2024-12-18 |
| 1 AUD = | 1.1828 BGN | 0.8454 AUD = | 1 BGN | 2024-12-17 |
| 1 AUD = | 1.1832 BGN | 0.8452 AUD = | 1 BGN | 2024-12-16 |
| 1 AUD = | 1.1844 BGN | 0.8443 AUD = | 1 BGN | 2024-12-15 |
| 1 AUD = | 1.1836 BGN | 0.8449 AUD = | 1 BGN | 2024-12-14 |
| 1 AUD = | 1.1874 BGN | 0.8422 AUD = | 1 BGN | 2024-12-10 |
| 1 AUD = | 1.1929 BGN | 0.8383 AUD = | 1 BGN | 2024-12-09 |
| 1 AUD = | 1.1819 BGN | 0.8461 AUD = | 1 BGN | 2024-12-08 |
| 1 AUD = | 1.182 BGN | 0.846 AUD = | 1 BGN | 2024-12-07 |
| 1 AUD = | 1.1866 BGN | 0.8427 AUD = | 1 BGN | 2024-12-06 |
| 1 AUD = | 1.1967 BGN | 0.8356 AUD = | 1 BGN | 2024-12-05 |
| 1 AUD = | 1.1937 BGN | 0.8378 AUD = | 1 BGN | 2024-12-04 |
| 1 AUD = | 1.2059 BGN | 0.8292 AUD = | 1 BGN | 2024-12-03 |
| 1 AUD = | 1.2072 BGN | 0.8284 AUD = | 1 BGN | 2024-12-02 |
| 1 AUD = | 1.2046 BGN | 0.8301 AUD = | 1 BGN | 2024-12-01 |
| 1 AUD = | 1.2046 BGN | 0.8301 AUD = | 1 BGN | 2024-11-30 |
| 1 AUD = | 1.204 BGN | 0.8305 AUD = | 1 BGN | 2024-11-29 |
| 1 AUD = | 1.2062 BGN | 0.8291 AUD = | 1 BGN | 2024-11-28 |
| 1 AUD = | 1.2069 BGN | 0.8285 AUD = | 1 BGN | 2024-11-27 |
| 1 AUD = | 1.2097 BGN | 0.8266 AUD = | 1 BGN | 2024-11-26 |
| 1 AUD = | 1.2146 BGN | 0.8233 AUD = | 1 BGN | 2024-11-25 |
| 1 AUD = | 1.2199 BGN | 0.8197 AUD = | 1 BGN | 2024-11-24 |
| 1 AUD = | 1.2201 BGN | 0.8196 AUD = | 1 BGN | 2024-11-23 |
| 1 AUD = | 1.2224 BGN | 0.8181 AUD = | 1 BGN | 2024-11-22 |
| 1 AUD = | 1.2102 BGN | 0.8263 AUD = | 1 BGN | 2024-11-21 |
| 1 AUD = | 1.203 BGN | 0.8313 AUD = | 1 BGN | 2024-11-20 |
| 1 AUD = | 1.2046 BGN | 0.8302 AUD = | 1 BGN | 2024-11-19 |
| 1 AUD = | 1.1955 BGN | 0.8364 AUD = | 1 BGN | 2024-11-18 |
| 1 AUD = | 1.2 BGN | 0.8334 AUD = | 1 BGN | 2024-11-17 |
| 1 AUD = | 1.2 BGN | 0.8334 AUD = | 1 BGN | 2024-11-16 |
| 1 AUD = | 1.1981 BGN | 0.8346 AUD = | 1 BGN | 2024-11-15 |
| 1 AUD = | 1.1993 BGN | 0.8338 AUD = | 1 BGN | 2024-11-14 |
| 1 AUD = | 1.1984 BGN | 0.8344 AUD = | 1 BGN | 2024-11-13 |
| 1 AUD = | 1.2036 BGN | 0.8308 AUD = | 1 BGN | 2024-11-12 |
| 1 AUD = | 1.2054 BGN | 0.8296 AUD = | 1 BGN | 2024-11-11 |
| 1 AUD = | 1.2006 BGN | 0.8329 AUD = | 1 BGN | 2024-11-10 |
| 1 AUD = | 1.2008 BGN | 0.8328 AUD = | 1 BGN | 2024-11-09 |
| 1 AUD = | 1.2044 BGN | 0.8303 AUD = | 1 BGN | 2024-11-08 |
| 1 AUD = | 1.2064 BGN | 0.8289 AUD = | 1 BGN | 2024-11-07 |
| 1 AUD = | 1.1977 BGN | 0.8349 AUD = | 1 BGN | 2024-11-06 |
| 1 AUD = | 1.1883 BGN | 0.8415 AUD = | 1 BGN | 2024-11-05 |
| 1 AUD = | 1.1838 BGN | 0.8447 AUD = | 1 BGN | 2024-11-04 |
| 1 AUD = | 1.1824 BGN | 0.8457 AUD = | 1 BGN | 2024-11-03 |
| 1 AUD = | 1.1828 BGN | 0.8454 AUD = | 1 BGN | 2024-11-02 |
| 1 AUD = | 1.1818 BGN | 0.8461 AUD = | 1 BGN | 2024-11-01 |
| 1 AUD = | 1.1817 BGN | 0.8463 AUD = | 1 BGN | 2024-10-31 |
| 1 AUD = | 1.1867 BGN | 0.8427 AUD = | 1 BGN | 2024-10-30 |
| 1 AUD = | 1.1887 BGN | 0.8413 AUD = | 1 BGN | 2024-10-29 |
| 1 AUD = | 1.1938 BGN | 0.8376 AUD = | 1 BGN | 2024-10-28 |
| 1 AUD = | 1.1963 BGN | 0.8359 AUD = | 1 BGN | 2024-10-27 |
| 1 AUD = | 1.1963 BGN | 0.8359 AUD = | 1 BGN | 2024-10-26 |
| 1 AUD = | 1.1975 BGN | 0.835 AUD = | 1 BGN | 2024-10-25 |
| 1 AUD = | 1.2053 BGN | 0.8297 AUD = | 1 BGN | 2024-10-24 |
| 1 AUD = | 1.2072 BGN | 0.8284 AUD = | 1 BGN | 2024-10-23 |
| 1 AUD = | 1.2065 BGN | 0.8289 AUD = | 1 BGN | 2024-10-22 |
| 1 AUD = | 1.2036 BGN | 0.8309 AUD = | 1 BGN | 2024-10-21 |
| 1 AUD = | 1.2058 BGN | 0.8294 AUD = | 1 BGN | 2024-10-20 |
| 1 AUD = | 1.2066 BGN | 0.8288 AUD = | 1 BGN | 2024-10-19 |
| 1 AUD = | 1.2109 BGN | 0.8258 AUD = | 1 BGN | 2024-10-18 |
| 1 AUD = | 1.2047 BGN | 0.8301 AUD = | 1 BGN | 2024-10-17 |
| 1 AUD = | 1.2018 BGN | 0.8321 AUD = | 1 BGN | 2024-10-16 |
| 1 AUD = | 1.205 BGN | 0.8299 AUD = | 1 BGN | 2024-10-15 |
| 1 AUD = | 1.2033 BGN | 0.831 AUD = | 1 BGN | 2024-10-14 |
| 1 AUD = | 1.2058 BGN | 0.8293 AUD = | 1 BGN | 2024-10-13 |
| 1 AUD = | 1.2058 BGN | 0.8293 AUD = | 1 BGN | 2024-10-12 |
| 1 AUD = | 1.2033 BGN | 0.8311 AUD = | 1 BGN | 2024-10-11 |
| 1 AUD = | 1.2028 BGN | 0.8314 AUD = | 1 BGN | 2024-10-10 |
| 1 AUD = | 1.2024 BGN | 0.8317 AUD = | 1 BGN | 2024-10-09 |
| 1 AUD = | 1.1973 BGN | 0.8352 AUD = | 1 BGN | 2024-10-08 |
| 1 AUD = | 1.2098 BGN | 0.8266 AUD = | 1 BGN | 2024-10-07 |
| 1 AUD = | 1.2118 BGN | 0.8252 AUD = | 1 BGN | 2024-10-06 |
| 1 AUD = | 1.2109 BGN | 0.8258 AUD = | 1 BGN | 2024-10-05 |
| 1 AUD = | 1.2137 BGN | 0.8239 AUD = | 1 BGN | 2024-10-04 |
| 1 AUD = | 1.2135 BGN | 0.824 AUD = | 1 BGN | 2024-10-03 |
| 1 AUD = | 1.2183 BGN | 0.8208 AUD = | 1 BGN | 2024-10-02 |
| 1 AUD = | 1.2185 BGN | 0.8207 AUD = | 1 BGN | 2024-10-01 |
| 1 AUD = | 1.2096 BGN | 0.8267 AUD = | 1 BGN | 2024-09-30 |
| 1 AUD = | 1.2102 BGN | 0.8263 AUD = | 1 BGN | 2024-09-29 |
| 1 AUD = | 1.2102 BGN | 0.8263 AUD = | 1 BGN | 2024-09-28 |
| 1 AUD = | 1.2073 BGN | 0.8283 AUD = | 1 BGN | 2024-09-27 |
| 1 AUD = | 1.2053 BGN | 0.8297 AUD = | 1 BGN | 2024-09-26 |
| 1 AUD = | 1.2018 BGN | 0.8321 AUD = | 1 BGN | 2024-09-25 |
| 1 AUD = | 1.2025 BGN | 0.8316 AUD = | 1 BGN | 2024-09-24 |
| 1 AUD = | 1.2031 BGN | 0.8312 AUD = | 1 BGN | 2024-09-23 |
| 1 AUD = | 1.1913 BGN | 0.8394 AUD = | 1 BGN | 2024-09-22 |
| 1 AUD = | 1.1914 BGN | 0.8393 AUD = | 1 BGN | 2024-09-21 |
| 1 AUD = | 1.1985 BGN | 0.8343 AUD = | 1 BGN | 2024-09-20 |
| 1 AUD = | 1.2026 BGN | 0.8316 AUD = | 1 BGN | 2024-09-19 |
| 1 AUD = | 1.1923 BGN | 0.8387 AUD = | 1 BGN | 2024-09-18 |
| 1 AUD = | 1.1876 BGN | 0.842 AUD = | 1 BGN | 2024-09-17 |
| 1 AUD = | 1.1856 BGN | 0.8435 AUD = | 1 BGN | 2024-09-16 |
| 1 AUD = | 1.1835 BGN | 0.845 AUD = | 1 BGN | 2024-09-15 |
| 1 AUD = | 1.1831 BGN | 0.8453 AUD = | 1 BGN | 2024-09-14 |
| 1 AUD = | 1.1838 BGN | 0.8447 AUD = | 1 BGN | 2024-09-13 |
| 1 AUD = | 1.1849 BGN | 0.844 AUD = | 1 BGN | 2024-09-12 |
| 1 AUD = | 1.179 BGN | 0.8481 AUD = | 1 BGN | 2024-09-11 |
| 1 AUD = | 1.181 BGN | 0.8467 AUD = | 1 BGN | 2024-09-10 |
| 1 AUD = | 1.1779 BGN | 0.8489 AUD = | 1 BGN | 2024-09-09 |
| 1 AUD = | 1.1756 BGN | 0.8506 AUD = | 1 BGN | 2024-09-08 |
| 1 AUD = | 1.1757 BGN | 0.8506 AUD = | 1 BGN | 2024-09-07 |
| 1 AUD = | 1.1857 BGN | 0.8434 AUD = | 1 BGN | 2024-09-06 |
| 1 AUD = | 1.1843 BGN | 0.8444 AUD = | 1 BGN | 2024-09-05 |
| 1 AUD = | 1.188 BGN | 0.8418 AUD = | 1 BGN | 2024-09-04 |
| 1 AUD = | 1.1914 BGN | 0.8393 AUD = | 1 BGN | 2024-09-03 |
| 1 AUD = | 1.1998 BGN | 0.8335 AUD = | 1 BGN | 2024-09-02 |
| 1 AUD = | 1.1969 BGN | 0.8355 AUD = | 1 BGN | 2024-09-01 |
| 1 AUD = | 1.1971 BGN | 0.8353 AUD = | 1 BGN | 2024-08-31 |
| 1 AUD = | 1.202 BGN | 0.8319 AUD = | 1 BGN | 2024-08-30 |
| 1 AUD = | 1.2012 BGN | 0.8325 AUD = | 1 BGN | 2024-08-29 |
| 1 AUD = | 1.1929 BGN | 0.8383 AUD = | 1 BGN | 2024-08-28 |
| 1 AUD = | 1.1874 BGN | 0.8422 AUD = | 1 BGN | 2024-08-27 |
| 1 AUD = | 1.1849 BGN | 0.844 AUD = | 1 BGN | 2024-08-26 |
| 1 AUD = | 1.1877 BGN | 0.842 AUD = | 1 BGN | 2024-08-25 |
| 1 AUD = | 1.186 BGN | 0.8432 AUD = | 1 BGN | 2024-08-24 |
| 1 AUD = | 1.1832 BGN | 0.8452 AUD = | 1 BGN | 2024-08-23 |
| 1 AUD = | 1.1833 BGN | 0.8451 AUD = | 1 BGN | 2024-08-22 |
| 1 AUD = | 1.1851 BGN | 0.8438 AUD = | 1 BGN | 2024-08-21 |
| 1 AUD = | 1.1879 BGN | 0.8418 AUD = | 1 BGN | 2024-08-20 |
| 1 AUD = | 1.1839 BGN | 0.8446 AUD = | 1 BGN | 2024-08-19 |
| 1 AUD = | 1.1829 BGN | 0.8454 AUD = | 1 BGN | 2024-08-18 |
| 1 AUD = | 1.1829 BGN | 0.8454 AUD = | 1 BGN | 2024-08-17 |
| 1 AUD = | 1.1816 BGN | 0.8463 AUD = | 1 BGN | 2024-08-16 |
| 1 AUD = | 1.1766 BGN | 0.8499 AUD = | 1 BGN | 2024-08-15 |
| 1 AUD = | 1.178 BGN | 0.8489 AUD = | 1 BGN | 2024-08-14 |
| 1 AUD = | 1.1826 BGN | 0.8456 AUD = | 1 BGN | 2024-08-13 |
| 1 AUD = | 1.1817 BGN | 0.8462 AUD = | 1 BGN | 2024-08-12 |
| 1 AUD = | 1.178 BGN | 0.8489 AUD = | 1 BGN | 2024-08-11 |
| 1 AUD = | 1.1778 BGN | 0.8491 AUD = | 1 BGN | 2024-08-10 |
| 1 AUD = | 1.1795 BGN | 0.8478 AUD = | 1 BGN | 2024-08-09 |
| 1 AUD = | 1.1711 BGN | 0.8539 AUD = | 1 BGN | 2024-08-08 |
| 1 AUD = | 1.1763 BGN | 0.8501 AUD = | 1 BGN | 2024-08-07 |
| 1 AUD = | 1.1595 BGN | 0.8625 AUD = | 1 BGN | 2024-08-06 |
| 1 AUD = | 1.1515 BGN | 0.8684 AUD = | 1 BGN | 2024-08-05 |
| 1 AUD = | 1.1662 BGN | 0.8575 AUD = | 1 BGN | 2024-08-04 |
| 1 AUD = | 1.1663 BGN | 0.8574 AUD = | 1 BGN | 2024-08-03 |
| 1 AUD = | 1.1781 BGN | 0.8488 AUD = | 1 BGN | 2024-08-02 |
| 1 AUD = | 1.1831 BGN | 0.8453 AUD = | 1 BGN | 2024-08-01 |
| 1 AUD = | 1.1751 BGN | 0.851 AUD = | 1 BGN | 2024-07-31 |
| 1 AUD = | 1.183 BGN | 0.8453 AUD = | 1 BGN | 2024-07-30 |
| 1 AUD = | 1.1819 BGN | 0.8461 AUD = | 1 BGN | 2024-07-29 |
| 1 AUD = | 1.1803 BGN | 0.8473 AUD = | 1 BGN | 2024-07-28 |
| 1 AUD = | 1.1795 BGN | 0.8478 AUD = | 1 BGN | 2024-07-27 |
| 1 AUD = | 1.1824 BGN | 0.8457 AUD = | 1 BGN | 2024-07-26 |
| 1 AUD = | 1.1773 BGN | 0.8494 AUD = | 1 BGN | 2024-07-25 |
| 1 AUD = | 1.1905 BGN | 0.84 AUD = | 1 BGN | 2024-07-24 |
| 1 AUD = | 1.1917 BGN | 0.8391 AUD = | 1 BGN | 2024-07-23 |
| 1 AUD = | 1.1973 BGN | 0.8352 AUD = | 1 BGN | 2024-07-22 |
| 1 AUD = | 1.2024 BGN | 0.8317 AUD = | 1 BGN | 2024-07-21 |
| 1 AUD = | 1.202 BGN | 0.832 AUD = | 1 BGN | 2024-07-20 |
| 1 AUD = | 1.2021 BGN | 0.8318 AUD = | 1 BGN | 2024-07-19 |
| 1 AUD = | 1.2049 BGN | 0.83 AUD = | 1 BGN | 2024-07-18 |
| 1 AUD = | 1.2108 BGN | 0.8259 AUD = | 1 BGN | 2024-07-17 |
| 1 AUD = | 1.2115 BGN | 0.8254 AUD = | 1 BGN | 2024-07-16 |
| 1 AUD = | 1.2155 BGN | 0.8227 AUD = | 1 BGN | 2024-07-15 |
| 1 AUD = | 1.2109 BGN | 0.8259 AUD = | 1 BGN | 2024-07-14 |
| 1 AUD = | 1.2131 BGN | 0.8244 AUD = | 1 BGN | 2024-07-13 |
| 1 AUD = | 1.2181 BGN | 0.821 AUD = | 1 BGN | 2024-07-12 |
| 1 AUD = | 1.2196 BGN | 0.8199 AUD = | 1 BGN | 2024-07-11 |
| 1 AUD = | 1.2186 BGN | 0.8206 AUD = | 1 BGN | 2024-07-10 |
| 1 AUD = | 1.2179 BGN | 0.8211 AUD = | 1 BGN | 2024-07-09 |
| 1 AUD = | 1.2166 BGN | 0.822 AUD = | 1 BGN | 2024-07-08 |
| 1 AUD = | 1.2201 BGN | 0.8196 AUD = | 1 BGN | 2024-07-07 |
| 1 AUD = | 1.217 BGN | 0.8217 AUD = | 1 BGN | 2024-07-06 |
| 1 AUD = | 1.2167 BGN | 0.8219 AUD = | 1 BGN | 2024-07-05 |
| 1 AUD = | 1.2175 BGN | 0.8214 AUD = | 1 BGN | 2024-07-04 |
| 1 AUD = | 1.2161 BGN | 0.8223 AUD = | 1 BGN | 2024-07-03 |
| 1 AUD = | 1.2137 BGN | 0.8239 AUD = | 1 BGN | 2024-07-02 |
| 1 AUD = | 1.2142 BGN | 0.8236 AUD = | 1 BGN | 2024-07-01 |
| 1 AUD = | 1.2222 BGN | 0.8182 AUD = | 1 BGN | 2024-06-30 |
| 1 AUD = | 1.22 BGN | 0.8197 AUD = | 1 BGN | 2024-06-29 |
| 1 AUD = | 1.2156 BGN | 0.8227 AUD = | 1 BGN | 2024-06-28 |
| 1 AUD = | 1.2193 BGN | 0.8202 AUD = | 1 BGN | 2024-06-27 |
| 1 AUD = | 1.2206 BGN | 0.8193 AUD = | 1 BGN | 2024-06-26 |
| 1 AUD = | 1.2136 BGN | 0.824 AUD = | 1 BGN | 2024-06-25 |
| 1 AUD = | 1.2134 BGN | 0.8241 AUD = | 1 BGN | 2024-06-24 |
| 1 AUD = | 1.2222 BGN | 0.8182 AUD = | 1 BGN | 2024-06-23 |
| 1 AUD = | 1.2208 BGN | 0.8191 AUD = | 1 BGN | 2024-06-22 |
| 1 AUD = | 1.2173 BGN | 0.8215 AUD = | 1 BGN | 2024-06-21 |
| 1 AUD = | 1.2162 BGN | 0.8222 AUD = | 1 BGN | 2024-06-20 |
| 1 AUD = | 1.2148 BGN | 0.8232 AUD = | 1 BGN | 2024-06-19 |
| 1 AUD = | 1.2071 BGN | 0.8284 AUD = | 1 BGN | 2024-06-18 |
| 1 AUD = | 1.2073 BGN | 0.8283 AUD = | 1 BGN | 2024-06-17 |
| 1 AUD = | 1.2079 BGN | 0.8279 AUD = | 1 BGN | 2024-06-16 |
| 1 AUD = | 1.2048 BGN | 0.83 AUD = | 1 BGN | 2024-06-15 |
| 1 AUD = | 1.2071 BGN | 0.8284 AUD = | 1 BGN | 2024-06-14 |
| 1 AUD = | 1.203 BGN | 0.8313 AUD = | 1 BGN | 2024-06-13 |
| 1 AUD = | 1.2035 BGN | 0.8309 AUD = | 1 BGN | 2024-06-12 |
| 1 AUD = | 1.1995 BGN | 0.8337 AUD = | 1 BGN | 2024-06-11 |
| 1 AUD = | 1.1972 BGN | 0.8353 AUD = | 1 BGN | 2024-06-10 |
| 1 AUD = | 1.1937 BGN | 0.8377 AUD = | 1 BGN | 2024-06-09 |
| 1 AUD = | 1.1922 BGN | 0.8388 AUD = | 1 BGN | 2024-06-08 |
| 1 AUD = | 1.1968 BGN | 0.8356 AUD = | 1 BGN | 2024-06-07 |
| 1 AUD = | 1.1952 BGN | 0.8367 AUD = | 1 BGN | 2024-06-06 |
| 1 AUD = | 1.1957 BGN | 0.8363 AUD = | 1 BGN | 2024-06-05 |
| 1 AUD = | 1.1945 BGN | 0.8372 AUD = | 1 BGN | 2024-06-04 |
| 1 AUD = | 1.1975 BGN | 0.8351 AUD = | 1 BGN | 2024-06-03 |
| 1 AUD = | 1.2036 BGN | 0.8308 AUD = | 1 BGN | 2024-06-02 |
| 1 AUD = | 1.2036 BGN | 0.8308 AUD = | 1 BGN | 2024-06-01 |
| 1 AUD = | 1.1988 BGN | 0.8342 AUD = | 1 BGN | 2024-05-31 |
| 1 AUD = | 1.1961 BGN | 0.836 AUD = | 1 BGN | 2024-05-30 |
| 1 AUD = | 1.1981 BGN | 0.8347 AUD = | 1 BGN | 2024-05-29 |
| 1 AUD = | 1.1979 BGN | 0.8348 AUD = | 1 BGN | 2024-05-28 |
| 1 AUD = | 1.1988 BGN | 0.8342 AUD = | 1 BGN | 2024-05-27 |
| 1 AUD = | 1.1974 BGN | 0.8352 AUD = | 1 BGN | 2024-05-26 |
| 1 AUD = | 1.1951 BGN | 0.8368 AUD = | 1 BGN | 2024-05-25 |
| 1 AUD = | 1.1946 BGN | 0.8371 AUD = | 1 BGN | 2024-05-24 |
| 1 AUD = | 1.1981 BGN | 0.8346 AUD = | 1 BGN | 2024-05-23 |
| 1 AUD = | 1.201 BGN | 0.8326 AUD = | 1 BGN | 2024-05-22 |
| 1 AUD = | 1.2004 BGN | 0.8331 AUD = | 1 BGN | 2024-05-21 |
| 1 AUD = | 1.2028 BGN | 0.8314 AUD = | 1 BGN | 2024-05-20 |
| 1 AUD = | 1.206 BGN | 0.8292 AUD = | 1 BGN | 2024-05-19 |
| 1 AUD = | 1.2059 BGN | 0.8292 AUD = | 1 BGN | 2024-05-18 |
| 1 AUD = | 1.1995 BGN | 0.8337 AUD = | 1 BGN | 2024-05-17 |
| 1 AUD = | 1.2011 BGN | 0.8326 AUD = | 1 BGN | 2024-05-16 |
| 1 AUD = | 1.2003 BGN | 0.8331 AUD = | 1 BGN | 2024-05-15 |
| 1 AUD = | 1.1993 BGN | 0.8338 AUD = | 1 BGN | 2024-05-14 |
| 1 AUD = | 1.1982 BGN | 0.8346 AUD = | 1 BGN | 2024-05-13 |
| 1 AUD = | 1.2041 BGN | 0.8305 AUD = | 1 BGN | 2024-05-12 |
| 1 AUD = | 1.2023 BGN | 0.8317 AUD = | 1 BGN | 2024-05-11 |
| 1 AUD = | 1.1992 BGN | 0.8339 AUD = | 1 BGN | 2024-05-10 |
| 1 AUD = | 1.1988 BGN | 0.8342 AUD = | 1 BGN | 2024-05-09 |
| 1 AUD = | 1.1973 BGN | 0.8352 AUD = | 1 BGN | 2024-05-08 |
| 1 AUD = | 1.1985 BGN | 0.8344 AUD = | 1 BGN | 2024-05-07 |
| 1 AUD = | 1.2036 BGN | 0.8308 AUD = | 1 BGN | 2024-05-06 |
| 1 AUD = | 1.2003 BGN | 0.8331 AUD = | 1 BGN | 2024-05-05 |
| 1 AUD = | 1.2003 BGN | 0.8331 AUD = | 1 BGN | 2024-05-04 |
| 1 AUD = | 1.1987 BGN | 0.8343 AUD = | 1 BGN | 2024-05-03 |
| 1 AUD = | 1.1936 BGN | 0.8378 AUD = | 1 BGN | 2024-05-02 |
| 1 AUD = | 1.1884 BGN | 0.8415 AUD = | 1 BGN | 2024-05-01 |
| 1 AUD = | 1.1918 BGN | 0.8391 AUD = | 1 BGN | 2024-04-30 |
| 1 AUD = | 1.1984 BGN | 0.8345 AUD = | 1 BGN | 2024-04-29 |
| 1 AUD = | 1.1938 BGN | 0.8377 AUD = | 1 BGN | 2024-04-28 |
| 1 AUD = | 1.1934 BGN | 0.8379 AUD = | 1 BGN | 2024-04-27 |
| 1 AUD = | 1.1904 BGN | 0.84 AUD = | 1 BGN | 2024-04-26 |
| 1 AUD = | 1.1909 BGN | 0.8397 AUD = | 1 BGN | 2024-04-25 |
| 1 AUD = | 1.1898 BGN | 0.8405 AUD = | 1 BGN | 2024-04-24 |
| 1 AUD = | 1.1807 BGN | 0.847 AUD = | 1 BGN | 2024-04-23 |
| 1 AUD = | 1.1798 BGN | 0.8476 AUD = | 1 BGN | 2024-04-22 |
| 1 AUD = | 1.1783 BGN | 0.8487 AUD = | 1 BGN | 2024-04-21 |
| 1 AUD = | 1.176 BGN | 0.8503 AUD = | 1 BGN | 2024-04-20 |
| 1 AUD = | 1.1793 BGN | 0.8479 AUD = | 1 BGN | 2024-04-19 |
| 1 AUD = | 1.1802 BGN | 0.8473 AUD = | 1 BGN | 2024-04-18 |
| 1 AUD = | 1.1811 BGN | 0.8466 AUD = | 1 BGN | 2024-04-17 |
| 1 AUD = | 1.1812 BGN | 0.8466 AUD = | 1 BGN | 2024-04-16 |
| 1 AUD = | 1.1894 BGN | 0.8407 AUD = | 1 BGN | 2024-04-15 |
| 1 AUD = | 1.1918 BGN | 0.839 AUD = | 1 BGN | 2024-04-14 |
| 1 AUD = | 1.1924 BGN | 0.8387 AUD = | 1 BGN | 2024-04-13 |
| 1 AUD = | 1.1914 BGN | 0.8394 AUD = | 1 BGN | 2024-04-12 |
| 1 AUD = | 1.1874 BGN | 0.8422 AUD = | 1 BGN | 2024-04-11 |
| 1 AUD = | 1.1927 BGN | 0.8385 AUD = | 1 BGN | 2024-04-10 |
| 1 AUD = | 1.1928 BGN | 0.8383 AUD = | 1 BGN | 2024-04-09 |
| 1 AUD = | 1.1892 BGN | 0.8409 AUD = | 1 BGN | 2024-04-08 |
| 1 AUD = | 1.188 BGN | 0.8418 AUD = | 1 BGN | 2024-04-07 |
| 1 AUD = | 1.1863 BGN | 0.8429 AUD = | 1 BGN | 2024-04-06 |
| 1 AUD = | 1.1887 BGN | 0.8412 AUD = | 1 BGN | 2024-04-05 |
| 1 AUD = | 1.1896 BGN | 0.8406 AUD = | 1 BGN | 2024-04-04 |
| 1 AUD = | 1.182 BGN | 0.846 AUD = | 1 BGN | 2024-04-03 |
| 1 AUD = | 1.1853 BGN | 0.8437 AUD = | 1 BGN | 2024-04-02 |
| 1 AUD = | 1.1823 BGN | 0.8458 AUD = | 1 BGN | 2024-04-01 |
| 1 AUD = | 1.181 BGN | 0.8468 AUD = | 1 BGN | 2024-03-31 |
| 1 AUD = | 1.1813 BGN | 0.8465 AUD = | 1 BGN | 2024-03-30 |
| 1 AUD = | 1.1817 BGN | 0.8463 AUD = | 1 BGN | 2024-03-29 |
| 1 AUD = | 1.1722 BGN | 0.8531 AUD = | 1 BGN | 2024-03-28 |
| 1 AUD = | 1.179 BGN | 0.8482 AUD = | 1 BGN | 2024-03-27 |
| 1 AUD = | 1.1813 BGN | 0.8465 AUD = | 1 BGN | 2024-03-26 |
| 1 AUD = | 1.1802 BGN | 0.8473 AUD = | 1 BGN | 2024-03-25 |
| 1 AUD = | 1.1804 BGN | 0.8472 AUD = | 1 BGN | 2024-03-24 |
| 1 AUD = | 1.173 BGN | 0.8525 AUD = | 1 BGN | 2024-03-23 |
| 1 AUD = | 1.1765 BGN | 0.85 AUD = | 1 BGN | 2024-03-22 |
| 1 AUD = | 1.1836 BGN | 0.8449 AUD = | 1 BGN | 2024-03-21 |
| 1 AUD = | 1.1733 BGN | 0.8523 AUD = | 1 BGN | 2024-03-20 |
| 1 AUD = | 1.1733 BGN | 0.8523 AUD = | 1 BGN | 2024-03-19 |
| 1 AUD = | 1.1793 BGN | 0.848 AUD = | 1 BGN | 2024-03-18 |
| 1 AUD = | 1.1801 BGN | 0.8474 AUD = | 1 BGN | 2024-03-17 |
| 1 AUD = | 1.1786 BGN | 0.8484 AUD = | 1 BGN | 2024-03-16 |
| 1 AUD = | 1.1798 BGN | 0.8476 AUD = | 1 BGN | 2024-03-15 |
| 1 AUD = | 1.1846 BGN | 0.8442 AUD = | 1 BGN | 2024-03-14 |
| 1 AUD = | 1.1832 BGN | 0.8452 AUD = | 1 BGN | 2024-03-13 |
| 1 AUD = | 1.1842 BGN | 0.8445 AUD = | 1 BGN | 2024-03-12 |
| 1 AUD = | 1.1829 BGN | 0.8454 AUD = | 1 BGN | 2024-03-11 |
| 1 AUD = | 1.1892 BGN | 0.8409 AUD = | 1 BGN | 2024-03-10 |
| 1 AUD = | 1.1872 BGN | 0.8423 AUD = | 1 BGN | 2024-03-09 |
| 1 AUD = | 1.1882 BGN | 0.8416 AUD = | 1 BGN | 2024-03-08 |
| 1 AUD = | 1.1857 BGN | 0.8434 AUD = | 1 BGN | 2024-03-07 |
| 1 AUD = | 1.1727 BGN | 0.8528 AUD = | 1 BGN | 2024-03-06 |
| 1 AUD = | 1.1704 BGN | 0.8544 AUD = | 1 BGN | 2024-03-05 |
| 1 AUD = | 1.1764 BGN | 0.85 AUD = | 1 BGN | 2024-03-04 |
| 1 AUD = | 1.1797 BGN | 0.8477 AUD = | 1 BGN | 2024-03-03 |
| 1 AUD = | 1.1775 BGN | 0.8493 AUD = | 1 BGN | 2024-03-02 |
| 1 AUD = | 1.1776 BGN | 0.8492 AUD = | 1 BGN | 2024-03-01 |
| 1 AUD = | 1.1712 BGN | 0.8538 AUD = | 1 BGN | 2024-02-29 |
| 1 AUD = | 1.175 BGN | 0.8511 AUD = | 1 BGN | 2024-02-28 |
| 1 AUD = | 1.1807 BGN | 0.847 AUD = | 1 BGN | 2024-02-27 |
| 1 AUD = | 1.1834 BGN | 0.845 AUD = | 1 BGN | 2024-02-26 |
| 1 AUD = | 1.1852 BGN | 0.8437 AUD = | 1 BGN | 2024-02-25 |
| 1 AUD = | 1.1831 BGN | 0.8453 AUD = | 1 BGN | 2024-02-24 |
| 1 AUD = | 1.1858 BGN | 0.8433 AUD = | 1 BGN | 2024-02-23 |
| 1 AUD = | 1.1856 BGN | 0.8435 AUD = | 1 BGN | 2024-02-22 |
| 1 AUD = | 1.1868 BGN | 0.8426 AUD = | 1 BGN | 2024-02-21 |
| 1 AUD = | 1.1891 BGN | 0.841 AUD = | 1 BGN | 2024-02-20 |
| 1 AUD = | 1.1863 BGN | 0.843 AUD = | 1 BGN | 2024-02-19 |
| 1 AUD = | 1.1848 BGN | 0.844 AUD = | 1 BGN | 2024-02-18 |
| 1 AUD = | 1.1832 BGN | 0.8452 AUD = | 1 BGN | 2024-02-17 |
| 1 AUD = | 1.1851 BGN | 0.8438 AUD = | 1 BGN | 2024-02-16 |
| 1 AUD = | 1.184 BGN | 0.8446 AUD = | 1 BGN | 2024-02-15 |
| 1 AUD = | 1.184 BGN | 0.8446 AUD = | 1 BGN | 2024-02-14 |
| 1 AUD = | 1.1842 BGN | 0.8445 AUD = | 1 BGN | 2024-02-13 |
| 1 AUD = | 1.1844 BGN | 0.8443 AUD = | 1 BGN | 2024-02-12 |
| 1 AUD = | 1.1843 BGN | 0.8444 AUD = | 1 BGN | 2024-02-11 |
| 1 AUD = | 1.1835 BGN | 0.8449 AUD = | 1 BGN | 2024-02-10 |
| 1 AUD = | 1.1814 BGN | 0.8465 AUD = | 1 BGN | 2024-02-09 |
| 1 AUD = | 1.18 BGN | 0.8475 AUD = | 1 BGN | 2024-02-08 |
| 1 AUD = | 1.1843 BGN | 0.8443 AUD = | 1 BGN | 2024-02-07 |
| 1 AUD = | 1.1819 BGN | 0.8461 AUD = | 1 BGN | 2024-02-06 |
| 1 AUD = | 1.1821 BGN | 0.846 AUD = | 1 BGN | 2024-02-05 |
| 1 AUD = | 1.1814 BGN | 0.8464 AUD = | 1 BGN | 2024-02-04 |
| 1 AUD = | 1.1803 BGN | 0.8473 AUD = | 1 BGN | 2024-02-03 |
| 1 AUD = | 1.1864 BGN | 0.8429 AUD = | 1 BGN | 2024-02-02 |
| 1 AUD = | 1.1798 BGN | 0.8476 AUD = | 1 BGN | 2024-02-01 |
| 1 AUD = | 1.1877 BGN | 0.8419 AUD = | 1 BGN | 2024-01-31 |
| 1 AUD = | 1.1919 BGN | 0.839 AUD = | 1 BGN | 2024-01-30 |
| 1 AUD = | 1.1924 BGN | 0.8386 AUD = | 1 BGN | 2024-01-29 |
| 1 AUD = | 1.1844 BGN | 0.8443 AUD = | 1 BGN | 2024-01-28 |
| 1 AUD = | 1.1834 BGN | 0.845 AUD = | 1 BGN | 2024-01-27 |