Last Year History for AUD/BHD
| AUD | BHD | AUD | BHD | Date |
|---|---|---|---|---|
| 1 AUD = | 0.2454 BHD | 4.0755 AUD = | 1 BHD | 2024-11-21 |
| 1 AUD = | 0.2452 BHD | 4.0788 AUD = | 1 BHD | 2024-11-20 |
| 1 AUD = | 0.2449 BHD | 4.0836 AUD = | 1 BHD | 2024-11-19 |
| 1 AUD = | 0.2434 BHD | 4.1079 AUD = | 1 BHD | 2024-11-18 |
| 1 AUD = | 0.2432 BHD | 4.1119 AUD = | 1 BHD | 2024-11-17 |
| 1 AUD = | 0.2432 BHD | 4.1119 AUD = | 1 BHD | 2024-11-16 |
| 1 AUD = | 0.244 BHD | 4.0991 AUD = | 1 BHD | 2024-11-15 |
| 1 AUD = | 0.2435 BHD | 4.1076 AUD = | 1 BHD | 2024-11-14 |
| 1 AUD = | 0.2459 BHD | 4.0661 AUD = | 1 BHD | 2024-11-13 |
| 1 AUD = | 0.2465 BHD | 4.0565 AUD = | 1 BHD | 2024-11-12 |
| 1 AUD = | 0.2482 BHD | 4.0298 AUD = | 1 BHD | 2024-11-11 |
| 1 AUD = | 0.2495 BHD | 4.0079 AUD = | 1 BHD | 2024-11-10 |
| 1 AUD = | 0.2495 BHD | 4.0079 AUD = | 1 BHD | 2024-11-09 |
| 1 AUD = | 0.2502 BHD | 3.9968 AUD = | 1 BHD | 2024-11-08 |
| 1 AUD = | 0.2499 BHD | 4.001 AUD = | 1 BHD | 2024-11-07 |
| 1 AUD = | 0.248 BHD | 4.0321 AUD = | 1 BHD | 2024-11-06 |
| 1 AUD = | 0.2495 BHD | 4.0085 AUD = | 1 BHD | 2024-11-05 |
| 1 AUD = | 0.2486 BHD | 4.0232 AUD = | 1 BHD | 2024-11-04 |
| 1 AUD = | 0.247 BHD | 4.0484 AUD = | 1 BHD | 2024-11-03 |
| 1 AUD = | 0.2472 BHD | 4.0456 AUD = | 1 BHD | 2024-11-02 |
| 1 AUD = | 0.2475 BHD | 4.0405 AUD = | 1 BHD | 2024-11-01 |
| 1 AUD = | 0.2476 BHD | 4.038 AUD = | 1 BHD | 2024-10-31 |
| 1 AUD = | 0.2479 BHD | 4.0335 AUD = | 1 BHD | 2024-10-30 |
| 1 AUD = | 0.2478 BHD | 4.0361 AUD = | 1 BHD | 2024-10-29 |
| 1 AUD = | 0.2488 BHD | 4.0199 AUD = | 1 BHD | 2024-10-28 |
| 1 AUD = | 0.2489 BHD | 4.0178 AUD = | 1 BHD | 2024-10-27 |
| 1 AUD = | 0.2489 BHD | 4.0178 AUD = | 1 BHD | 2024-10-26 |
| 1 AUD = | 0.2499 BHD | 4.0011 AUD = | 1 BHD | 2024-10-25 |
| 1 AUD = | 0.2508 BHD | 3.9866 AUD = | 1 BHD | 2024-10-24 |
| 1 AUD = | 0.2509 BHD | 3.9855 AUD = | 1 BHD | 2024-10-23 |
| 1 AUD = | 0.2518 BHD | 3.9714 AUD = | 1 BHD | 2024-10-22 |
| 1 AUD = | 0.2519 BHD | 3.9701 AUD = | 1 BHD | 2024-10-21 |
| 1 AUD = | 0.2521 BHD | 3.9671 AUD = | 1 BHD | 2024-10-20 |
| 1 AUD = | 0.2526 BHD | 3.9593 AUD = | 1 BHD | 2024-10-19 |
| 1 AUD = | 0.253 BHD | 3.9533 AUD = | 1 BHD | 2024-10-18 |
| 1 AUD = | 0.2521 BHD | 3.9665 AUD = | 1 BHD | 2024-10-17 |
| 1 AUD = | 0.2521 BHD | 3.9669 AUD = | 1 BHD | 2024-10-16 |
| 1 AUD = | 0.253 BHD | 3.9523 AUD = | 1 BHD | 2024-10-15 |
| 1 AUD = | 0.2534 BHD | 3.9466 AUD = | 1 BHD | 2024-10-14 |
| 1 AUD = | 0.2542 BHD | 3.9338 AUD = | 1 BHD | 2024-10-13 |
| 1 AUD = | 0.2542 BHD | 3.9338 AUD = | 1 BHD | 2024-10-12 |
| 1 AUD = | 0.2538 BHD | 3.9396 AUD = | 1 BHD | 2024-10-11 |
| 1 AUD = | 0.2535 BHD | 3.9445 AUD = | 1 BHD | 2024-10-10 |
| 1 AUD = | 0.2539 BHD | 3.9379 AUD = | 1 BHD | 2024-10-09 |
| 1 AUD = | 0.2536 BHD | 3.9438 AUD = | 1 BHD | 2024-10-08 |
| 1 AUD = | 0.2559 BHD | 3.9079 AUD = | 1 BHD | 2024-10-07 |
| 1 AUD = | 0.256 BHD | 3.9063 AUD = | 1 BHD | 2024-10-06 |
| 1 AUD = | 0.256 BHD | 3.9063 AUD = | 1 BHD | 2024-10-05 |
| 1 AUD = | 0.2579 BHD | 3.8769 AUD = | 1 BHD | 2024-10-04 |
| 1 AUD = | 0.2581 BHD | 3.874 AUD = | 1 BHD | 2024-10-03 |
| 1 AUD = | 0.2599 BHD | 3.848 AUD = | 1 BHD | 2024-10-02 |
| 1 AUD = | 0.2605 BHD | 3.8389 AUD = | 1 BHD | 2024-10-01 |
| 1 AUD = | 0.2609 BHD | 3.8335 AUD = | 1 BHD | 2024-09-30 |
| 1 AUD = | 0.2602 BHD | 3.8433 AUD = | 1 BHD | 2024-09-29 |
| 1 AUD = | 0.2602 BHD | 3.8433 AUD = | 1 BHD | 2024-09-28 |
| 1 AUD = | 0.2596 BHD | 3.8518 AUD = | 1 BHD | 2024-09-27 |
| 1 AUD = | 0.2588 BHD | 3.8635 AUD = | 1 BHD | 2024-09-26 |
| 1 AUD = | 0.259 BHD | 3.8604 AUD = | 1 BHD | 2024-09-25 |
| 1 AUD = | 0.2579 BHD | 3.8772 AUD = | 1 BHD | 2024-09-24 |
| 1 AUD = | 0.2569 BHD | 3.892 AUD = | 1 BHD | 2024-09-23 |
| 1 AUD = | 0.2561 BHD | 3.9041 AUD = | 1 BHD | 2024-09-22 |
| 1 AUD = | 0.2561 BHD | 3.9041 AUD = | 1 BHD | 2024-09-21 |
| 1 AUD = | 0.2565 BHD | 3.8986 AUD = | 1 BHD | 2024-09-20 |
| 1 AUD = | 0.2577 BHD | 3.8811 AUD = | 1 BHD | 2024-09-19 |
| 1 AUD = | 0.2557 BHD | 3.9109 AUD = | 1 BHD | 2024-09-18 |
| 1 AUD = | 0.2549 BHD | 3.9236 AUD = | 1 BHD | 2024-09-17 |
| 1 AUD = | 0.2538 BHD | 3.9396 AUD = | 1 BHD | 2024-09-16 |
| 1 AUD = | 0.2529 BHD | 3.9541 AUD = | 1 BHD | 2024-09-15 |
| 1 AUD = | 0.2524 BHD | 3.9623 AUD = | 1 BHD | 2024-09-14 |
| 1 AUD = | 0.253 BHD | 3.9529 AUD = | 1 BHD | 2024-09-13 |
| 1 AUD = | 0.2515 BHD | 3.9759 AUD = | 1 BHD | 2024-09-12 |
| 1 AUD = | 0.251 BHD | 3.9845 AUD = | 1 BHD | 2024-09-11 |
| 1 AUD = | 0.2511 BHD | 3.982 AUD = | 1 BHD | 2024-09-10 |
| 1 AUD = | 0.251 BHD | 3.9835 AUD = | 1 BHD | 2024-09-09 |
| 1 AUD = | 0.2517 BHD | 3.9732 AUD = | 1 BHD | 2024-09-08 |
| 1 AUD = | 0.2511 BHD | 3.9818 AUD = | 1 BHD | 2024-09-07 |
| 1 AUD = | 0.254 BHD | 3.9369 AUD = | 1 BHD | 2024-09-06 |
| 1 AUD = | 0.2533 BHD | 3.9481 AUD = | 1 BHD | 2024-09-05 |
| 1 AUD = | 0.2531 BHD | 3.9507 AUD = | 1 BHD | 2024-09-04 |
| 1 AUD = | 0.2539 BHD | 3.9393 AUD = | 1 BHD | 2024-09-03 |
| 1 AUD = | 0.2556 BHD | 3.9123 AUD = | 1 BHD | 2024-09-02 |
| 1 AUD = | 0.2547 BHD | 3.9269 AUD = | 1 BHD | 2024-09-01 |
| 1 AUD = | 0.2546 BHD | 3.9281 AUD = | 1 BHD | 2024-08-31 |
| 1 AUD = | 0.2565 BHD | 3.8981 AUD = | 1 BHD | 2024-08-30 |
| 1 AUD = | 0.2571 BHD | 3.8898 AUD = | 1 BHD | 2024-08-29 |
| 1 AUD = | 0.256 BHD | 3.9068 AUD = | 1 BHD | 2024-08-28 |
| 1 AUD = | 0.2556 BHD | 3.9129 AUD = | 1 BHD | 2024-08-27 |
| 1 AUD = | 0.2552 BHD | 3.918 AUD = | 1 BHD | 2024-08-26 |
| 1 AUD = | 0.2558 BHD | 3.9095 AUD = | 1 BHD | 2024-08-25 |
| 1 AUD = | 0.2558 BHD | 3.9095 AUD = | 1 BHD | 2024-08-24 |
| 1 AUD = | 0.2535 BHD | 3.9447 AUD = | 1 BHD | 2024-08-23 |
| 1 AUD = | 0.254 BHD | 3.9371 AUD = | 1 BHD | 2024-08-22 |
| 1 AUD = | 0.2539 BHD | 3.9384 AUD = | 1 BHD | 2024-08-21 |
| 1 AUD = | 0.2536 BHD | 3.9427 AUD = | 1 BHD | 2024-08-20 |
| 1 AUD = | 0.252 BHD | 3.9683 AUD = | 1 BHD | 2024-08-19 |
| 1 AUD = | 0.2505 BHD | 3.9925 AUD = | 1 BHD | 2024-08-18 |
| 1 AUD = | 0.2505 BHD | 3.9925 AUD = | 1 BHD | 2024-08-17 |
| 1 AUD = | 0.2501 BHD | 3.998 AUD = | 1 BHD | 2024-08-16 |
| 1 AUD = | 0.2496 BHD | 4.0057 AUD = | 1 BHD | 2024-08-15 |
| 1 AUD = | 0.2501 BHD | 3.9985 AUD = | 1 BHD | 2024-08-14 |
| 1 AUD = | 0.2489 BHD | 4.0179 AUD = | 1 BHD | 2024-08-13 |
| 1 AUD = | 0.2487 BHD | 4.0216 AUD = | 1 BHD | 2024-08-12 |
| 1 AUD = | 0.2474 BHD | 4.0417 AUD = | 1 BHD | 2024-08-11 |
| 1 AUD = | 0.2477 BHD | 4.0374 AUD = | 1 BHD | 2024-08-10 |
| 1 AUD = | 0.2482 BHD | 4.0292 AUD = | 1 BHD | 2024-08-09 |
| 1 AUD = | 0.2469 BHD | 4.0509 AUD = | 1 BHD | 2024-08-08 |
| 1 AUD = | 0.2475 BHD | 4.0398 AUD = | 1 BHD | 2024-08-07 |
| 1 AUD = | 0.2443 BHD | 4.093 AUD = | 1 BHD | 2024-08-06 |
| 1 AUD = | 0.243 BHD | 4.1144 AUD = | 1 BHD | 2024-08-05 |
| 1 AUD = | 0.2433 BHD | 4.1096 AUD = | 1 BHD | 2024-08-04 |
| 1 AUD = | 0.2452 BHD | 4.0776 AUD = | 1 BHD | 2024-08-03 |
| 1 AUD = | 0.2454 BHD | 4.0747 AUD = | 1 BHD | 2024-08-02 |
| 1 AUD = | 0.246 BHD | 4.0654 AUD = | 1 BHD | 2024-08-01 |
| 1 AUD = | 0.2449 BHD | 4.0826 AUD = | 1 BHD | 2024-07-31 |
| 1 AUD = | 0.2468 BHD | 4.0527 AUD = | 1 BHD | 2024-07-30 |
| 1 AUD = | 0.2468 BHD | 4.0512 AUD = | 1 BHD | 2024-07-29 |
| 1 AUD = | 0.2467 BHD | 4.0542 AUD = | 1 BHD | 2024-07-28 |
| 1 AUD = | 0.2467 BHD | 4.0542 AUD = | 1 BHD | 2024-07-27 |
| 1 AUD = | 0.2472 BHD | 4.046 AUD = | 1 BHD | 2024-07-26 |
| 1 AUD = | 0.2459 BHD | 4.0665 AUD = | 1 BHD | 2024-07-25 |
| 1 AUD = | 0.2487 BHD | 4.0206 AUD = | 1 BHD | 2024-07-24 |
| 1 AUD = | 0.2498 BHD | 4.0039 AUD = | 1 BHD | 2024-07-23 |
| 1 AUD = | 0.2512 BHD | 3.9806 AUD = | 1 BHD | 2024-07-22 |
| 1 AUD = | 0.2518 BHD | 3.9718 AUD = | 1 BHD | 2024-07-21 |
| 1 AUD = | 0.2518 BHD | 3.9718 AUD = | 1 BHD | 2024-07-20 |
| 1 AUD = | 0.2522 BHD | 3.9656 AUD = | 1 BHD | 2024-07-19 |
| 1 AUD = | 0.2538 BHD | 3.9402 AUD = | 1 BHD | 2024-07-18 |
| 1 AUD = | 0.2545 BHD | 3.9287 AUD = | 1 BHD | 2024-07-17 |
| 1 AUD = | 0.2543 BHD | 3.9316 AUD = | 1 BHD | 2024-07-16 |
| 1 AUD = | 0.2556 BHD | 3.9129 AUD = | 1 BHD | 2024-07-15 |
| 1 AUD = | 0.2544 BHD | 3.9315 AUD = | 1 BHD | 2024-07-14 |
| 1 AUD = | 0.2548 BHD | 3.9246 AUD = | 1 BHD | 2024-07-13 |
| 1 AUD = | 0.2553 BHD | 3.9164 AUD = | 1 BHD | 2024-07-12 |
| 1 AUD = | 0.2547 BHD | 3.9257 AUD = | 1 BHD | 2024-07-11 |
| 1 AUD = | 0.254 BHD | 3.9369 AUD = | 1 BHD | 2024-07-10 |
| 1 AUD = | 0.254 BHD | 3.9365 AUD = | 1 BHD | 2024-07-09 |
| 1 AUD = | 0.2541 BHD | 3.9358 AUD = | 1 BHD | 2024-07-08 |
| 1 AUD = | 0.2543 BHD | 3.9331 AUD = | 1 BHD | 2024-07-07 |
| 1 AUD = | 0.2543 BHD | 3.9331 AUD = | 1 BHD | 2024-07-06 |
| 1 AUD = | 0.2539 BHD | 3.9384 AUD = | 1 BHD | 2024-07-05 |
| 1 AUD = | 0.2534 BHD | 3.9471 AUD = | 1 BHD | 2024-07-04 |
| 1 AUD = | 0.2517 BHD | 3.9722 AUD = | 1 BHD | 2024-07-03 |
| 1 AUD = | 0.2507 BHD | 3.9889 AUD = | 1 BHD | 2024-07-02 |
| 1 AUD = | 0.2518 BHD | 3.9717 AUD = | 1 BHD | 2024-07-01 |
| 1 AUD = | 0.2521 BHD | 3.9673 AUD = | 1 BHD | 2024-06-30 |
| 1 AUD = | 0.2517 BHD | 3.9724 AUD = | 1 BHD | 2024-06-29 |
| 1 AUD = | 0.2508 BHD | 3.9873 AUD = | 1 BHD | 2024-06-28 |
| 1 AUD = | 0.2514 BHD | 3.9781 AUD = | 1 BHD | 2024-06-27 |
| 1 AUD = | 0.2515 BHD | 3.9761 AUD = | 1 BHD | 2024-06-26 |
| 1 AUD = | 0.251 BHD | 3.9843 AUD = | 1 BHD | 2024-06-25 |
| 1 AUD = | 0.2507 BHD | 3.9891 AUD = | 1 BHD | 2024-06-24 |
| 1 AUD = | 0.2515 BHD | 3.9754 AUD = | 1 BHD | 2024-06-23 |
| 1 AUD = | 0.2513 BHD | 3.9793 AUD = | 1 BHD | 2024-06-22 |
| 1 AUD = | 0.2508 BHD | 3.988 AUD = | 1 BHD | 2024-06-21 |
| 1 AUD = | 0.2513 BHD | 3.9787 AUD = | 1 BHD | 2024-06-20 |
| 1 AUD = | 0.2514 BHD | 3.9783 AUD = | 1 BHD | 2024-06-19 |
| 1 AUD = | 0.2494 BHD | 4.0098 AUD = | 1 BHD | 2024-06-18 |
| 1 AUD = | 0.249 BHD | 4.0161 AUD = | 1 BHD | 2024-06-17 |
| 1 AUD = | 0.2486 BHD | 4.023 AUD = | 1 BHD | 2024-06-16 |
| 1 AUD = | 0.2484 BHD | 4.026 AUD = | 1 BHD | 2024-06-15 |
| 1 AUD = | 0.2492 BHD | 4.0136 AUD = | 1 BHD | 2024-06-14 |
| 1 AUD = | 0.2507 BHD | 3.9881 AUD = | 1 BHD | 2024-06-13 |
| 1 AUD = | 0.2493 BHD | 4.0106 AUD = | 1 BHD | 2024-06-12 |
| 1 AUD = | 0.2486 BHD | 4.023 AUD = | 1 BHD | 2024-06-11 |
| 1 AUD = | 0.2482 BHD | 4.0291 AUD = | 1 BHD | 2024-06-10 |
| 1 AUD = | 0.2485 BHD | 4.0238 AUD = | 1 BHD | 2024-06-09 |
| 1 AUD = | 0.2502 BHD | 3.9973 AUD = | 1 BHD | 2024-06-08 |
| 1 AUD = | 0.2511 BHD | 3.9822 AUD = | 1 BHD | 2024-06-07 |
| 1 AUD = | 0.2507 BHD | 3.9891 AUD = | 1 BHD | 2024-06-06 |
| 1 AUD = | 0.2505 BHD | 3.9917 AUD = | 1 BHD | 2024-06-05 |
| 1 AUD = | 0.2503 BHD | 3.9955 AUD = | 1 BHD | 2024-06-04 |
| 1 AUD = | 0.2503 BHD | 3.996 AUD = | 1 BHD | 2024-06-03 |
| 1 AUD = | 0.251 BHD | 3.984 AUD = | 1 BHD | 2024-06-02 |
| 1 AUD = | 0.251 BHD | 3.984 AUD = | 1 BHD | 2024-06-01 |
| 1 AUD = | 0.2506 BHD | 3.9909 AUD = | 1 BHD | 2024-05-31 |
| 1 AUD = | 0.2493 BHD | 4.0115 AUD = | 1 BHD | 2024-05-30 |
| 1 AUD = | 0.2504 BHD | 3.9934 AUD = | 1 BHD | 2024-05-29 |
| 1 AUD = | 0.2509 BHD | 3.9853 AUD = | 1 BHD | 2024-05-28 |
| 1 AUD = | 0.2505 BHD | 3.9924 AUD = | 1 BHD | 2024-05-27 |
| 1 AUD = | 0.2499 BHD | 4.0023 AUD = | 1 BHD | 2024-05-26 |
| 1 AUD = | 0.2497 BHD | 4.0052 AUD = | 1 BHD | 2024-05-25 |
| 1 AUD = | 0.2493 BHD | 4.0118 AUD = | 1 BHD | 2024-05-24 |
| 1 AUD = | 0.2503 BHD | 3.9956 AUD = | 1 BHD | 2024-05-23 |
| 1 AUD = | 0.2511 BHD | 3.9829 AUD = | 1 BHD | 2024-05-22 |
| 1 AUD = | 0.2515 BHD | 3.9769 AUD = | 1 BHD | 2024-05-21 |
| 1 AUD = | 0.2524 BHD | 3.9625 AUD = | 1 BHD | 2024-05-20 |
| 1 AUD = | 0.2515 BHD | 3.9766 AUD = | 1 BHD | 2024-05-19 |
| 1 AUD = | 0.2522 BHD | 3.9649 AUD = | 1 BHD | 2024-05-18 |
| 1 AUD = | 0.2508 BHD | 3.9874 AUD = | 1 BHD | 2024-05-17 |
| 1 AUD = | 0.2518 BHD | 3.9721 AUD = | 1 BHD | 2024-05-16 |
| 1 AUD = | 0.2505 BHD | 3.9922 AUD = | 1 BHD | 2024-05-15 |
| 1 AUD = | 0.2492 BHD | 4.0136 AUD = | 1 BHD | 2024-05-14 |
| 1 AUD = | 0.249 BHD | 4.0157 AUD = | 1 BHD | 2024-05-13 |
| 1 AUD = | 0.2496 BHD | 4.0061 AUD = | 1 BHD | 2024-05-12 |
| 1 AUD = | 0.2497 BHD | 4.0051 AUD = | 1 BHD | 2024-05-11 |
| 1 AUD = | 0.2492 BHD | 4.0121 AUD = | 1 BHD | 2024-05-10 |
| 1 AUD = | 0.2479 BHD | 4.0335 AUD = | 1 BHD | 2024-05-09 |
| 1 AUD = | 0.2476 BHD | 4.0387 AUD = | 1 BHD | 2024-05-08 |
| 1 AUD = | 0.2486 BHD | 4.0227 AUD = | 1 BHD | 2024-05-07 |
| 1 AUD = | 0.2498 BHD | 4.0027 AUD = | 1 BHD | 2024-05-06 |
| 1 AUD = | 0.2487 BHD | 4.0205 AUD = | 1 BHD | 2024-05-05 |
| 1 AUD = | 0.2487 BHD | 4.0205 AUD = | 1 BHD | 2024-05-04 |
| 1 AUD = | 0.2481 BHD | 4.0299 AUD = | 1 BHD | 2024-05-03 |
| 1 AUD = | 0.2462 BHD | 4.0618 AUD = | 1 BHD | 2024-05-02 |
| 1 AUD = | 0.2461 BHD | 4.0639 AUD = | 1 BHD | 2024-05-01 |
| 1 AUD = | 0.2463 BHD | 4.0609 AUD = | 1 BHD | 2024-04-30 |
| 1 AUD = | 0.2474 BHD | 4.0414 AUD = | 1 BHD | 2024-04-29 |
| 1 AUD = | 0.2468 BHD | 4.0525 AUD = | 1 BHD | 2024-04-28 |
| 1 AUD = | 0.246 BHD | 4.0655 AUD = | 1 BHD | 2024-04-27 |
| 1 AUD = | 0.2465 BHD | 4.0571 AUD = | 1 BHD | 2024-04-26 |
| 1 AUD = | 0.2461 BHD | 4.064 AUD = | 1 BHD | 2024-04-25 |
| 1 AUD = | 0.245 BHD | 4.0821 AUD = | 1 BHD | 2024-04-24 |
| 1 AUD = | 0.243 BHD | 4.1151 AUD = | 1 BHD | 2024-04-23 |
| 1 AUD = | 0.2426 BHD | 4.1223 AUD = | 1 BHD | 2024-04-22 |
| 1 AUD = | 0.2414 BHD | 4.1422 AUD = | 1 BHD | 2024-04-21 |
| 1 AUD = | 0.2414 BHD | 4.1422 AUD = | 1 BHD | 2024-04-20 |
| 1 AUD = | 0.2421 BHD | 4.1312 AUD = | 1 BHD | 2024-04-19 |
| 1 AUD = | 0.2429 BHD | 4.1172 AUD = | 1 BHD | 2024-04-18 |
| 1 AUD = | 0.2421 BHD | 4.1303 AUD = | 1 BHD | 2024-04-17 |
| 1 AUD = | 0.2419 BHD | 4.1344 AUD = | 1 BHD | 2024-04-16 |
| 1 AUD = | 0.2442 BHD | 4.0944 AUD = | 1 BHD | 2024-04-15 |
| 1 AUD = | 0.244 BHD | 4.0991 AUD = | 1 BHD | 2024-04-14 |
| 1 AUD = | 0.2446 BHD | 4.0884 AUD = | 1 BHD | 2024-04-13 |
| 1 AUD = | 0.2452 BHD | 4.0775 AUD = | 1 BHD | 2024-04-12 |
| 1 AUD = | 0.2458 BHD | 4.0676 AUD = | 1 BHD | 2024-04-11 |
| 1 AUD = | 0.2497 BHD | 4.0045 AUD = | 1 BHD | 2024-04-10 |
| 1 AUD = | 0.2496 BHD | 4.0061 AUD = | 1 BHD | 2024-04-09 |
| 1 AUD = | 0.2482 BHD | 4.0288 AUD = | 1 BHD | 2024-04-08 |
| 1 AUD = | 0.2478 BHD | 4.0358 AUD = | 1 BHD | 2024-04-07 |
| 1 AUD = | 0.2478 BHD | 4.0358 AUD = | 1 BHD | 2024-04-06 |
| 1 AUD = | 0.2482 BHD | 4.0284 AUD = | 1 BHD | 2024-04-05 |
| 1 AUD = | 0.249 BHD | 4.0166 AUD = | 1 BHD | 2024-04-04 |
| 1 AUD = | 0.2453 BHD | 4.0767 AUD = | 1 BHD | 2024-04-03 |
| 1 AUD = | 0.2453 BHD | 4.0764 AUD = | 1 BHD | 2024-04-02 |
| 1 AUD = | 0.2458 BHD | 4.0683 AUD = | 1 BHD | 2024-04-01 |
| 1 AUD = | 0.2453 BHD | 4.0759 AUD = | 1 BHD | 2024-03-31 |
| 1 AUD = | 0.2453 BHD | 4.0759 AUD = | 1 BHD | 2024-03-30 |
| 1 AUD = | 0.2459 BHD | 4.0672 AUD = | 1 BHD | 2024-03-29 |
| 1 AUD = | 0.2446 BHD | 4.0888 AUD = | 1 BHD | 2024-03-28 |
| 1 AUD = | 0.246 BHD | 4.0657 AUD = | 1 BHD | 2024-03-27 |
| 1 AUD = | 0.247 BHD | 4.0491 AUD = | 1 BHD | 2024-03-26 |
| 1 AUD = | 0.2459 BHD | 4.0661 AUD = | 1 BHD | 2024-03-25 |
| 1 AUD = | 0.2446 BHD | 4.0887 AUD = | 1 BHD | 2024-03-24 |
| 1 AUD = | 0.2446 BHD | 4.0887 AUD = | 1 BHD | 2024-03-23 |
| 1 AUD = | 0.2455 BHD | 4.0733 AUD = | 1 BHD | 2024-03-22 |
| 1 AUD = | 0.2491 BHD | 4.0148 AUD = | 1 BHD | 2024-03-21 |
| 1 AUD = | 0.2455 BHD | 4.0729 AUD = | 1 BHD | 2024-03-20 |
| 1 AUD = | 0.2452 BHD | 4.0776 AUD = | 1 BHD | 2024-03-19 |
| 1 AUD = | 0.2476 BHD | 4.0392 AUD = | 1 BHD | 2024-03-18 |
| 1 AUD = | 0.2474 BHD | 4.0414 AUD = | 1 BHD | 2024-03-17 |
| 1 AUD = | 0.2474 BHD | 4.0414 AUD = | 1 BHD | 2024-03-16 |
| 1 AUD = | 0.2474 BHD | 4.0413 AUD = | 1 BHD | 2024-03-15 |
| 1 AUD = | 0.2497 BHD | 4.0049 AUD = | 1 BHD | 2024-03-14 |
| 1 AUD = | 0.2491 BHD | 4.0152 AUD = | 1 BHD | 2024-03-13 |
| 1 AUD = | 0.2494 BHD | 4.0096 AUD = | 1 BHD | 2024-03-12 |
| 1 AUD = | 0.2495 BHD | 4.0083 AUD = | 1 BHD | 2024-03-11 |
| 1 AUD = | 0.2502 BHD | 3.9968 AUD = | 1 BHD | 2024-03-10 |
| 1 AUD = | 0.2502 BHD | 3.9968 AUD = | 1 BHD | 2024-03-09 |
| 1 AUD = | 0.2505 BHD | 3.9915 AUD = | 1 BHD | 2024-03-08 |
| 1 AUD = | 0.249 BHD | 4.0157 AUD = | 1 BHD | 2024-03-07 |
| 1 AUD = | 0.2458 BHD | 4.0691 AUD = | 1 BHD | 2024-03-06 |
| 1 AUD = | 0.2448 BHD | 4.0857 AUD = | 1 BHD | 2024-03-05 |
| 1 AUD = | 0.2458 BHD | 4.0686 AUD = | 1 BHD | 2024-03-04 |
| 1 AUD = | 0.2455 BHD | 4.0731 AUD = | 1 BHD | 2024-03-03 |
| 1 AUD = | 0.2455 BHD | 4.0731 AUD = | 1 BHD | 2024-03-02 |
| 1 AUD = | 0.2451 BHD | 4.0791 AUD = | 1 BHD | 2024-03-01 |
| 1 AUD = | 0.2448 BHD | 4.0846 AUD = | 1 BHD | 2024-02-29 |
| 1 AUD = | 0.2449 BHD | 4.0827 AUD = | 1 BHD | 2024-02-28 |
| 1 AUD = | 0.247 BHD | 4.0491 AUD = | 1 BHD | 2024-02-27 |
| 1 AUD = | 0.2468 BHD | 4.0521 AUD = | 1 BHD | 2024-02-26 |
| 1 AUD = | 0.2468 BHD | 4.0519 AUD = | 1 BHD | 2024-02-25 |
| 1 AUD = | 0.2468 BHD | 4.0519 AUD = | 1 BHD | 2024-02-24 |
| 1 AUD = | 0.2473 BHD | 4.0444 AUD = | 1 BHD | 2024-02-23 |
| 1 AUD = | 0.2481 BHD | 4.0305 AUD = | 1 BHD | 2024-02-22 |
| 1 AUD = | 0.2471 BHD | 4.0468 AUD = | 1 BHD | 2024-02-21 |
| 1 AUD = | 0.2472 BHD | 4.0449 AUD = | 1 BHD | 2024-02-20 |
| 1 AUD = | 0.2464 BHD | 4.0586 AUD = | 1 BHD | 2024-02-19 |
| 1 AUD = | 0.2458 BHD | 4.0687 AUD = | 1 BHD | 2024-02-18 |
| 1 AUD = | 0.2448 BHD | 4.085 AUD = | 1 BHD | 2024-02-17 |
| 1 AUD = | 0.2459 BHD | 4.0668 AUD = | 1 BHD | 2024-02-16 |
| 1 AUD = | 0.2449 BHD | 4.0826 AUD = | 1 BHD | 2024-02-15 |
| 1 AUD = | 0.2442 BHD | 4.0953 AUD = | 1 BHD | 2024-02-14 |
| 1 AUD = | 0.2457 BHD | 4.0696 AUD = | 1 BHD | 2024-02-13 |
| 1 AUD = | 0.2458 BHD | 4.0677 AUD = | 1 BHD | 2024-02-12 |
| 1 AUD = | 0.2457 BHD | 4.0698 AUD = | 1 BHD | 2024-02-11 |
| 1 AUD = | 0.2457 BHD | 4.0698 AUD = | 1 BHD | 2024-02-10 |
| 1 AUD = | 0.2453 BHD | 4.0772 AUD = | 1 BHD | 2024-02-09 |
| 1 AUD = | 0.2452 BHD | 4.0786 AUD = | 1 BHD | 2024-02-08 |
| 1 AUD = | 0.2456 BHD | 4.0709 AUD = | 1 BHD | 2024-02-07 |
| 1 AUD = | 0.2447 BHD | 4.0861 AUD = | 1 BHD | 2024-02-06 |
| 1 AUD = | 0.245 BHD | 4.0815 AUD = | 1 BHD | 2024-02-05 |
| 1 AUD = | 0.2476 BHD | 4.0387 AUD = | 1 BHD | 2024-02-04 |
| 1 AUD = | 0.2476 BHD | 4.0387 AUD = | 1 BHD | 2024-02-03 |
| 1 AUD = | 0.2489 BHD | 4.017 AUD = | 1 BHD | 2024-02-02 |
| 1 AUD = | 0.2455 BHD | 4.074 AUD = | 1 BHD | 2024-02-01 |
| 1 AUD = | 0.2478 BHD | 4.035 AUD = | 1 BHD | 2024-01-31 |
| 1 AUD = | 0.2488 BHD | 4.0194 AUD = | 1 BHD | 2024-01-30 |
| 1 AUD = | 0.2488 BHD | 4.0188 AUD = | 1 BHD | 2024-01-29 |
| 1 AUD = | 0.248 BHD | 4.0318 AUD = | 1 BHD | 2024-01-28 |
| 1 AUD = | 0.248 BHD | 4.0318 AUD = | 1 BHD | 2024-01-27 |
| 1 AUD = | 0.2486 BHD | 4.0222 AUD = | 1 BHD | 2024-01-26 |
| 1 AUD = | 0.2484 BHD | 4.0266 AUD = | 1 BHD | 2024-01-25 |
| 1 AUD = | 0.2486 BHD | 4.022 AUD = | 1 BHD | 2024-01-24 |
| 1 AUD = | 0.2486 BHD | 4.0231 AUD = | 1 BHD | 2024-01-23 |
| 1 AUD = | 0.2488 BHD | 4.0195 AUD = | 1 BHD | 2024-01-22 |
| 1 AUD = | 0.2481 BHD | 4.0299 AUD = | 1 BHD | 2024-01-21 |
| 1 AUD = | 0.2485 BHD | 4.0239 AUD = | 1 BHD | 2024-01-20 |
| 1 AUD = | 0.2474 BHD | 4.0421 AUD = | 1 BHD | 2024-01-19 |
| 1 AUD = | 0.2472 BHD | 4.0457 AUD = | 1 BHD | 2024-01-18 |
| 1 AUD = | 0.249 BHD | 4.0157 AUD = | 1 BHD | 2024-01-17 |
| 1 AUD = | 0.2508 BHD | 3.9865 AUD = | 1 BHD | 2024-01-16 |
| 1 AUD = | 0.2521 BHD | 3.9672 AUD = | 1 BHD | 2024-01-15 |
| 1 AUD = | 0.2517 BHD | 3.973 AUD = | 1 BHD | 2024-01-14 |
| 1 AUD = | 0.2515 BHD | 3.9762 AUD = | 1 BHD | 2024-01-13 |
| 1 AUD = | 0.2531 BHD | 3.9516 AUD = | 1 BHD | 2024-01-12 |
| 1 AUD = | 0.2527 BHD | 3.958 AUD = | 1 BHD | 2024-01-11 |
| 1 AUD = | 0.2524 BHD | 3.9612 AUD = | 1 BHD | 2024-01-10 |
| 1 AUD = | 0.2521 BHD | 3.9674 AUD = | 1 BHD | 2024-01-09 |
| 1 AUD = | 0.2527 BHD | 3.957 AUD = | 1 BHD | 2024-01-08 |
| 1 AUD = | 0.2517 BHD | 3.9728 AUD = | 1 BHD | 2024-01-07 |
| 1 AUD = | 0.251 BHD | 3.9847 AUD = | 1 BHD | 2024-01-06 |
| 1 AUD = | 0.2535 BHD | 3.9452 AUD = | 1 BHD | 2024-01-05 |
| 1 AUD = | 0.2536 BHD | 3.9433 AUD = | 1 BHD | 2024-01-04 |
| 1 AUD = | 0.2557 BHD | 3.9103 AUD = | 1 BHD | 2024-01-03 |
| 1 AUD = | 0.2567 BHD | 3.895 AUD = | 1 BHD | 2024-01-02 |
| 1 AUD = | 0.2575 BHD | 3.8841 AUD = | 1 BHD | 2024-01-01 |
| 1 AUD = | 0.2572 BHD | 3.8876 AUD = | 1 BHD | 2023-12-31 |
| 1 AUD = | 0.2561 BHD | 3.9043 AUD = | 1 BHD | 2023-12-30 |
| 1 AUD = | 0.2578 BHD | 3.8794 AUD = | 1 BHD | 2023-12-29 |
| 1 AUD = | 0.2579 BHD | 3.8779 AUD = | 1 BHD | 2023-12-28 |
| 1 AUD = | 0.2567 BHD | 3.8953 AUD = | 1 BHD | 2023-12-27 |
| 1 AUD = | 0.2558 BHD | 3.9088 AUD = | 1 BHD | 2023-12-26 |
| 1 AUD = | 0.2558 BHD | 3.9094 AUD = | 1 BHD | 2023-12-25 |
| 1 AUD = | 0.2564 BHD | 3.9005 AUD = | 1 BHD | 2023-12-24 |
| 1 AUD = | 0.2562 BHD | 3.9038 AUD = | 1 BHD | 2023-12-23 |
| 1 AUD = | 0.2548 BHD | 3.9245 AUD = | 1 BHD | 2023-12-22 |
| 1 AUD = | 0.2548 BHD | 3.9246 AUD = | 1 BHD | 2023-12-21 |
| 1 AUD = | 0.2539 BHD | 3.9384 AUD = | 1 BHD | 2023-12-20 |
| 1 AUD = | 0.2534 BHD | 3.9457 AUD = | 1 BHD | 2023-12-19 |
| 1 AUD = | 0.2525 BHD | 3.961 AUD = | 1 BHD | 2023-12-18 |
| 1 AUD = | 0.2539 BHD | 3.939 AUD = | 1 BHD | 2023-12-17 |
| 1 AUD = | 0.2542 BHD | 3.9335 AUD = | 1 BHD | 2023-12-16 |
| 1 AUD = | 0.2529 BHD | 3.9535 AUD = | 1 BHD | 2023-12-15 |
| 1 AUD = | 0.2471 BHD | 4.0466 AUD = | 1 BHD | 2023-12-14 |
| 1 AUD = | 0.2483 BHD | 4.0275 AUD = | 1 BHD | 2023-12-13 |
| 1 AUD = | 0.2471 BHD | 4.0463 AUD = | 1 BHD | 2023-12-12 |
| 1 AUD = | 0.2481 BHD | 4.0306 AUD = | 1 BHD | 2023-12-11 |
| 1 AUD = | 0.2484 BHD | 4.026 AUD = | 1 BHD | 2023-12-10 |
| 1 AUD = | 0.249 BHD | 4.0159 AUD = | 1 BHD | 2023-12-09 |
| 1 AUD = | 0.2475 BHD | 4.0404 AUD = | 1 BHD | 2023-12-08 |
| 1 AUD = | 0.2478 BHD | 4.0355 AUD = | 1 BHD | 2023-12-07 |
| 1 AUD = | 0.2473 BHD | 4.0432 AUD = | 1 BHD | 2023-12-06 |
| 1 AUD = | 0.2508 BHD | 3.9877 AUD = | 1 BHD | 2023-12-05 |
| 1 AUD = | 0.2513 BHD | 3.9788 AUD = | 1 BHD | 2023-12-04 |
| 1 AUD = | 0.2524 BHD | 3.9626 AUD = | 1 BHD | 2023-12-03 |
| 1 AUD = | 0.2491 BHD | 4.0144 AUD = | 1 BHD | 2023-12-02 |
| 1 AUD = | 0.2489 BHD | 4.018 AUD = | 1 BHD | 2023-12-01 |
| 1 AUD = | 0.2497 BHD | 4.0047 AUD = | 1 BHD | 2023-11-30 |
| 1 AUD = | 0.249 BHD | 4.0155 AUD = | 1 BHD | 2023-11-29 |
| 1 AUD = | 0.249 BHD | 4.0163 AUD = | 1 BHD | 2023-11-28 |
| 1 AUD = | 0.2472 BHD | 4.0446 AUD = | 1 BHD | 2023-11-27 |
| 1 AUD = | 0.2486 BHD | 4.022 AUD = | 1 BHD | 2023-11-26 |
| 1 AUD = | 0.2476 BHD | 4.038 AUD = | 1 BHD | 2023-11-25 |
| 1 AUD = | 0.2471 BHD | 4.0464 AUD = | 1 BHD | 2023-11-24 |
| 1 AUD = | 0.2474 BHD | 4.0427 AUD = | 1 BHD | 2023-11-23 |