Last Year History for AUD/BND
| AUD | BND | AUD | BND | Date |
|---|---|---|---|---|
| 1 AUD = | 0.8751 BND | 1.1427 AUD = | 1 BND | 2024-11-21 |
| 1 AUD = | 0.8682 BND | 1.1519 AUD = | 1 BND | 2024-11-20 |
| 1 AUD = | 0.8692 BND | 1.1505 AUD = | 1 BND | 2024-11-19 |
| 1 AUD = | 0.8688 BND | 1.151 AUD = | 1 BND | 2024-11-18 |
| 1 AUD = | 0.8686 BND | 1.1512 AUD = | 1 BND | 2024-11-17 |
| 1 AUD = | 0.8686 BND | 1.1512 AUD = | 1 BND | 2024-11-16 |
| 1 AUD = | 0.8707 BND | 1.1485 AUD = | 1 BND | 2024-11-15 |
| 1 AUD = | 0.8704 BND | 1.1488 AUD = | 1 BND | 2024-11-14 |
| 1 AUD = | 0.8725 BND | 1.1461 AUD = | 1 BND | 2024-11-13 |
| 1 AUD = | 0.8723 BND | 1.1464 AUD = | 1 BND | 2024-11-12 |
| 1 AUD = | 0.8754 BND | 1.1424 AUD = | 1 BND | 2024-11-11 |
| 1 AUD = | 0.8748 BND | 1.1431 AUD = | 1 BND | 2024-11-10 |
| 1 AUD = | 0.8748 BND | 1.1431 AUD = | 1 BND | 2024-11-09 |
| 1 AUD = | 0.8784 BND | 1.1384 AUD = | 1 BND | 2024-11-08 |
| 1 AUD = | 0.885 BND | 1.13 AUD = | 1 BND | 2024-11-07 |
| 1 AUD = | 0.8665 BND | 1.154 AUD = | 1 BND | 2024-11-06 |
| 1 AUD = | 0.8715 BND | 1.1474 AUD = | 1 BND | 2024-11-05 |
| 1 AUD = | 0.8709 BND | 1.1482 AUD = | 1 BND | 2024-11-04 |
| 1 AUD = | 0.8673 BND | 1.153 AUD = | 1 BND | 2024-11-03 |
| 1 AUD = | 0.8684 BND | 1.1516 AUD = | 1 BND | 2024-11-02 |
| 1 AUD = | 0.867 BND | 1.1535 AUD = | 1 BND | 2024-11-01 |
| 1 AUD = | 0.8679 BND | 1.1522 AUD = | 1 BND | 2024-10-31 |
| 1 AUD = | 0.8701 BND | 1.1493 AUD = | 1 BND | 2024-10-30 |
| 1 AUD = | 0.8692 BND | 1.1504 AUD = | 1 BND | 2024-10-29 |
| 1 AUD = | 0.8736 BND | 1.1447 AUD = | 1 BND | 2024-10-28 |
| 1 AUD = | 0.8743 BND | 1.1438 AUD = | 1 BND | 2024-10-27 |
| 1 AUD = | 0.8743 BND | 1.1438 AUD = | 1 BND | 2024-10-26 |
| 1 AUD = | 0.8731 BND | 1.1453 AUD = | 1 BND | 2024-10-25 |
| 1 AUD = | 0.8781 BND | 1.1388 AUD = | 1 BND | 2024-10-24 |
| 1 AUD = | 0.8779 BND | 1.1391 AUD = | 1 BND | 2024-10-23 |
| 1 AUD = | 0.8795 BND | 1.137 AUD = | 1 BND | 2024-10-22 |
| 1 AUD = | 0.8754 BND | 1.1423 AUD = | 1 BND | 2024-10-21 |
| 1 AUD = | 0.8774 BND | 1.1397 AUD = | 1 BND | 2024-10-20 |
| 1 AUD = | 0.8774 BND | 1.1397 AUD = | 1 BND | 2024-10-19 |
| 1 AUD = | 0.8841 BND | 1.1311 AUD = | 1 BND | 2024-10-18 |
| 1 AUD = | 0.8783 BND | 1.1386 AUD = | 1 BND | 2024-10-17 |
| 1 AUD = | 0.8767 BND | 1.1406 AUD = | 1 BND | 2024-10-16 |
| 1 AUD = | 0.8785 BND | 1.1383 AUD = | 1 BND | 2024-10-15 |
| 1 AUD = | 0.8795 BND | 1.137 AUD = | 1 BND | 2024-10-14 |
| 1 AUD = | 0.8807 BND | 1.1355 AUD = | 1 BND | 2024-10-13 |
| 1 AUD = | 0.8807 BND | 1.1355 AUD = | 1 BND | 2024-10-12 |
| 1 AUD = | 0.881 BND | 1.135 AUD = | 1 BND | 2024-10-11 |
| 1 AUD = | 0.8791 BND | 1.1376 AUD = | 1 BND | 2024-10-10 |
| 1 AUD = | 0.8788 BND | 1.1379 AUD = | 1 BND | 2024-10-09 |
| 1 AUD = | 0.876 BND | 1.1415 AUD = | 1 BND | 2024-10-08 |
| 1 AUD = | 0.8857 BND | 1.1291 AUD = | 1 BND | 2024-10-07 |
| 1 AUD = | 0.8858 BND | 1.129 AUD = | 1 BND | 2024-10-06 |
| 1 AUD = | 0.8858 BND | 1.129 AUD = | 1 BND | 2024-10-05 |
| 1 AUD = | 0.888 BND | 1.1261 AUD = | 1 BND | 2024-10-04 |
| 1 AUD = | 0.8846 BND | 1.1304 AUD = | 1 BND | 2024-10-03 |
| 1 AUD = | 0.8895 BND | 1.1243 AUD = | 1 BND | 2024-10-02 |
| 1 AUD = | 0.8896 BND | 1.1241 AUD = | 1 BND | 2024-10-01 |
| 1 AUD = | 0.8873 BND | 1.127 AUD = | 1 BND | 2024-09-30 |
| 1 AUD = | 0.8864 BND | 1.1282 AUD = | 1 BND | 2024-09-29 |
| 1 AUD = | 0.8864 BND | 1.1282 AUD = | 1 BND | 2024-09-28 |
| 1 AUD = | 0.8839 BND | 1.1313 AUD = | 1 BND | 2024-09-27 |
| 1 AUD = | 0.8865 BND | 1.128 AUD = | 1 BND | 2024-09-26 |
| 1 AUD = | 0.8809 BND | 1.1353 AUD = | 1 BND | 2024-09-25 |
| 1 AUD = | 0.8844 BND | 1.1307 AUD = | 1 BND | 2024-09-24 |
| 1 AUD = | 0.881 BND | 1.1351 AUD = | 1 BND | 2024-09-23 |
| 1 AUD = | 0.8783 BND | 1.1385 AUD = | 1 BND | 2024-09-22 |
| 1 AUD = | 0.8783 BND | 1.1385 AUD = | 1 BND | 2024-09-21 |
| 1 AUD = | 0.8796 BND | 1.1368 AUD = | 1 BND | 2024-09-20 |
| 1 AUD = | 0.8881 BND | 1.1259 AUD = | 1 BND | 2024-09-19 |
| 1 AUD = | 0.879 BND | 1.1377 AUD = | 1 BND | 2024-09-18 |
| 1 AUD = | 0.8757 BND | 1.1419 AUD = | 1 BND | 2024-09-17 |
| 1 AUD = | 0.8751 BND | 1.1428 AUD = | 1 BND | 2024-09-16 |
| 1 AUD = | 0.8712 BND | 1.1479 AUD = | 1 BND | 2024-09-15 |
| 1 AUD = | 0.871 BND | 1.148 AUD = | 1 BND | 2024-09-14 |
| 1 AUD = | 0.8709 BND | 1.1482 AUD = | 1 BND | 2024-09-13 |
| 1 AUD = | 0.8722 BND | 1.1466 AUD = | 1 BND | 2024-09-12 |
| 1 AUD = | 0.8705 BND | 1.1488 AUD = | 1 BND | 2024-09-11 |
| 1 AUD = | 0.8721 BND | 1.1467 AUD = | 1 BND | 2024-09-10 |
| 1 AUD = | 0.8669 BND | 1.1536 AUD = | 1 BND | 2024-09-09 |
| 1 AUD = | 0.8672 BND | 1.1532 AUD = | 1 BND | 2024-09-08 |
| 1 AUD = | 0.8672 BND | 1.1532 AUD = | 1 BND | 2024-09-07 |
| 1 AUD = | 0.8763 BND | 1.1412 AUD = | 1 BND | 2024-09-06 |
| 1 AUD = | 0.876 BND | 1.1415 AUD = | 1 BND | 2024-09-05 |
| 1 AUD = | 0.8784 BND | 1.1384 AUD = | 1 BND | 2024-09-04 |
| 1 AUD = | 0.8809 BND | 1.1352 AUD = | 1 BND | 2024-09-03 |
| 1 AUD = | 0.8859 BND | 1.1288 AUD = | 1 BND | 2024-09-02 |
| 1 AUD = | 0.8829 BND | 1.1326 AUD = | 1 BND | 2024-09-01 |
| 1 AUD = | 0.8814 BND | 1.1346 AUD = | 1 BND | 2024-08-31 |
| 1 AUD = | 0.8867 BND | 1.1278 AUD = | 1 BND | 2024-08-30 |
| 1 AUD = | 0.8887 BND | 1.1252 AUD = | 1 BND | 2024-08-29 |
| 1 AUD = | 0.8847 BND | 1.1303 AUD = | 1 BND | 2024-08-28 |
| 1 AUD = | 0.8844 BND | 1.1307 AUD = | 1 BND | 2024-08-27 |
| 1 AUD = | 0.8804 BND | 1.1359 AUD = | 1 BND | 2024-08-26 |
| 1 AUD = | 0.8822 BND | 1.1335 AUD = | 1 BND | 2024-08-25 |
| 1 AUD = | 0.8822 BND | 1.1335 AUD = | 1 BND | 2024-08-24 |
| 1 AUD = | 0.8816 BND | 1.1343 AUD = | 1 BND | 2024-08-23 |
| 1 AUD = | 0.8792 BND | 1.1374 AUD = | 1 BND | 2024-08-22 |
| 1 AUD = | 0.8777 BND | 1.1393 AUD = | 1 BND | 2024-08-21 |
| 1 AUD = | 0.8784 BND | 1.1384 AUD = | 1 BND | 2024-08-20 |
| 1 AUD = | 0.879 BND | 1.1377 AUD = | 1 BND | 2024-08-19 |
| 1 AUD = | 0.8764 BND | 1.141 AUD = | 1 BND | 2024-08-18 |
| 1 AUD = | 0.8764 BND | 1.141 AUD = | 1 BND | 2024-08-17 |
| 1 AUD = | 0.8771 BND | 1.1401 AUD = | 1 BND | 2024-08-16 |
| 1 AUD = | 0.8721 BND | 1.1467 AUD = | 1 BND | 2024-08-15 |
| 1 AUD = | 0.8723 BND | 1.1464 AUD = | 1 BND | 2024-08-14 |
| 1 AUD = | 0.8745 BND | 1.1434 AUD = | 1 BND | 2024-08-13 |
| 1 AUD = | 0.8738 BND | 1.1444 AUD = | 1 BND | 2024-08-12 |
| 1 AUD = | 0.8696 BND | 1.15 AUD = | 1 BND | 2024-08-11 |
| 1 AUD = | 0.8706 BND | 1.1486 AUD = | 1 BND | 2024-08-10 |
| 1 AUD = | 0.8733 BND | 1.1451 AUD = | 1 BND | 2024-08-09 |
| 1 AUD = | 0.8685 BND | 1.1515 AUD = | 1 BND | 2024-08-08 |
| 1 AUD = | 0.8701 BND | 1.1493 AUD = | 1 BND | 2024-08-07 |
| 1 AUD = | 0.8554 BND | 1.1691 AUD = | 1 BND | 2024-08-06 |
| 1 AUD = | 0.8513 BND | 1.1747 AUD = | 1 BND | 2024-08-05 |
| 1 AUD = | 0.8592 BND | 1.1639 AUD = | 1 BND | 2024-08-04 |
| 1 AUD = | 0.8592 BND | 1.1639 AUD = | 1 BND | 2024-08-03 |
| 1 AUD = | 0.8708 BND | 1.1483 AUD = | 1 BND | 2024-08-02 |
| 1 AUD = | 0.8734 BND | 1.145 AUD = | 1 BND | 2024-08-01 |
| 1 AUD = | 0.8745 BND | 1.1436 AUD = | 1 BND | 2024-07-31 |
| 1 AUD = | 0.8813 BND | 1.1347 AUD = | 1 BND | 2024-07-30 |
| 1 AUD = | 0.8796 BND | 1.1369 AUD = | 1 BND | 2024-07-29 |
| 1 AUD = | 0.8798 BND | 1.1366 AUD = | 1 BND | 2024-07-28 |
| 1 AUD = | 0.8798 BND | 1.1366 AUD = | 1 BND | 2024-07-27 |
| 1 AUD = | 0.8799 BND | 1.1365 AUD = | 1 BND | 2024-07-26 |
| 1 AUD = | 0.8775 BND | 1.1396 AUD = | 1 BND | 2024-07-25 |
| 1 AUD = | 0.8889 BND | 1.1249 AUD = | 1 BND | 2024-07-24 |
| 1 AUD = | 0.8911 BND | 1.1222 AUD = | 1 BND | 2024-07-23 |
| 1 AUD = | 0.8958 BND | 1.1164 AUD = | 1 BND | 2024-07-22 |
| 1 AUD = | 0.8986 BND | 1.1128 AUD = | 1 BND | 2024-07-21 |
| 1 AUD = | 0.8986 BND | 1.1128 AUD = | 1 BND | 2024-07-20 |
| 1 AUD = | 0.9002 BND | 1.1109 AUD = | 1 BND | 2024-07-19 |
| 1 AUD = | 0.9024 BND | 1.1082 AUD = | 1 BND | 2024-07-18 |
| 1 AUD = | 0.9076 BND | 1.1019 AUD = | 1 BND | 2024-07-17 |
| 1 AUD = | 0.907 BND | 1.1025 AUD = | 1 BND | 2024-07-16 |
| 1 AUD = | 0.9105 BND | 1.0983 AUD = | 1 BND | 2024-07-15 |
| 1 AUD = | 0.9043 BND | 1.1058 AUD = | 1 BND | 2024-07-14 |
| 1 AUD = | 0.9071 BND | 1.1024 AUD = | 1 BND | 2024-07-13 |
| 1 AUD = | 0.9113 BND | 1.0974 AUD = | 1 BND | 2024-07-12 |
| 1 AUD = | 0.9107 BND | 1.0981 AUD = | 1 BND | 2024-07-11 |
| 1 AUD = | 0.9106 BND | 1.0981 AUD = | 1 BND | 2024-07-10 |
| 1 AUD = | 0.9096 BND | 1.0994 AUD = | 1 BND | 2024-07-09 |
| 1 AUD = | 0.9102 BND | 1.0986 AUD = | 1 BND | 2024-07-08 |
| 1 AUD = | 0.9092 BND | 1.0998 AUD = | 1 BND | 2024-07-07 |
| 1 AUD = | 0.9092 BND | 1.0998 AUD = | 1 BND | 2024-07-06 |
| 1 AUD = | 0.9094 BND | 1.0997 AUD = | 1 BND | 2024-07-05 |
| 1 AUD = | 0.9089 BND | 1.1002 AUD = | 1 BND | 2024-07-04 |
| 1 AUD = | 0.9051 BND | 1.1048 AUD = | 1 BND | 2024-07-03 |
| 1 AUD = | 0.9026 BND | 1.108 AUD = | 1 BND | 2024-07-02 |
| 1 AUD = | 0.9021 BND | 1.1085 AUD = | 1 BND | 2024-07-01 |
| 1 AUD = | 0.9062 BND | 1.1035 AUD = | 1 BND | 2024-06-30 |
| 1 AUD = | 0.9062 BND | 1.1035 AUD = | 1 BND | 2024-06-29 |
| 1 AUD = | 0.9034 BND | 1.107 AUD = | 1 BND | 2024-06-28 |
| 1 AUD = | 0.906 BND | 1.1038 AUD = | 1 BND | 2024-06-27 |
| 1 AUD = | 0.9038 BND | 1.1064 AUD = | 1 BND | 2024-06-26 |
| 1 AUD = | 0.9008 BND | 1.1101 AUD = | 1 BND | 2024-06-25 |
| 1 AUD = | 0.9001 BND | 1.111 AUD = | 1 BND | 2024-06-24 |
| 1 AUD = | 0.9033 BND | 1.1071 AUD = | 1 BND | 2024-06-23 |
| 1 AUD = | 0.9033 BND | 1.1071 AUD = | 1 BND | 2024-06-22 |
| 1 AUD = | 0.9017 BND | 1.1091 AUD = | 1 BND | 2024-06-21 |
| 1 AUD = | 0.9007 BND | 1.1102 AUD = | 1 BND | 2024-06-20 |
| 1 AUD = | 0.9013 BND | 1.1095 AUD = | 1 BND | 2024-06-19 |
| 1 AUD = | 0.8931 BND | 1.1196 AUD = | 1 BND | 2024-06-18 |
| 1 AUD = | 0.8937 BND | 1.1189 AUD = | 1 BND | 2024-06-17 |
| 1 AUD = | 0.8921 BND | 1.121 AUD = | 1 BND | 2024-06-16 |
| 1 AUD = | 0.8921 BND | 1.121 AUD = | 1 BND | 2024-06-15 |
| 1 AUD = | 0.8969 BND | 1.1149 AUD = | 1 BND | 2024-06-14 |
| 1 AUD = | 0.8951 BND | 1.1172 AUD = | 1 BND | 2024-06-13 |
| 1 AUD = | 0.8955 BND | 1.1167 AUD = | 1 BND | 2024-06-12 |
| 1 AUD = | 0.8905 BND | 1.1229 AUD = | 1 BND | 2024-06-11 |
| 1 AUD = | 0.8971 BND | 1.1147 AUD = | 1 BND | 2024-06-10 |
| 1 AUD = | 0.8931 BND | 1.1197 AUD = | 1 BND | 2024-06-09 |
| 1 AUD = | 0.8931 BND | 1.1197 AUD = | 1 BND | 2024-06-08 |
| 1 AUD = | 0.8963 BND | 1.1157 AUD = | 1 BND | 2024-06-07 |
| 1 AUD = | 0.8954 BND | 1.1169 AUD = | 1 BND | 2024-06-06 |
| 1 AUD = | 0.8944 BND | 1.118 AUD = | 1 BND | 2024-06-05 |
| 1 AUD = | 0.8906 BND | 1.1229 AUD = | 1 BND | 2024-06-04 |
| 1 AUD = | 0.897 BND | 1.1148 AUD = | 1 BND | 2024-06-03 |
| 1 AUD = | 0.9014 BND | 1.1094 AUD = | 1 BND | 2024-06-02 |
| 1 AUD = | 0.9014 BND | 1.1094 AUD = | 1 BND | 2024-06-01 |
| 1 AUD = | 0.8969 BND | 1.115 AUD = | 1 BND | 2024-05-31 |
| 1 AUD = | 0.8969 BND | 1.1149 AUD = | 1 BND | 2024-05-30 |
| 1 AUD = | 0.8976 BND | 1.1141 AUD = | 1 BND | 2024-05-29 |
| 1 AUD = | 0.8976 BND | 1.114 AUD = | 1 BND | 2024-05-28 |
| 1 AUD = | 0.8966 BND | 1.1153 AUD = | 1 BND | 2024-05-27 |
| 1 AUD = | 0.8945 BND | 1.118 AUD = | 1 BND | 2024-05-26 |
| 1 AUD = | 0.8945 BND | 1.118 AUD = | 1 BND | 2024-05-25 |
| 1 AUD = | 0.8952 BND | 1.1171 AUD = | 1 BND | 2024-05-24 |
| 1 AUD = | 0.8964 BND | 1.1156 AUD = | 1 BND | 2024-05-23 |
| 1 AUD = | 0.8981 BND | 1.1135 AUD = | 1 BND | 2024-05-22 |
| 1 AUD = | 0.8986 BND | 1.1128 AUD = | 1 BND | 2024-05-21 |
| 1 AUD = | 0.8993 BND | 1.112 AUD = | 1 BND | 2024-05-20 |
| 1 AUD = | 0.8988 BND | 1.1126 AUD = | 1 BND | 2024-05-19 |
| 1 AUD = | 0.8988 BND | 1.1126 AUD = | 1 BND | 2024-05-18 |
| 1 AUD = | 0.8951 BND | 1.1172 AUD = | 1 BND | 2024-05-17 |
| 1 AUD = | 0.8954 BND | 1.1168 AUD = | 1 BND | 2024-05-16 |
| 1 AUD = | 0.8976 BND | 1.1141 AUD = | 1 BND | 2024-05-15 |
| 1 AUD = | 0.8945 BND | 1.1179 AUD = | 1 BND | 2024-05-14 |
| 1 AUD = | 0.8949 BND | 1.1174 AUD = | 1 BND | 2024-05-13 |
| 1 AUD = | 0.8971 BND | 1.1147 AUD = | 1 BND | 2024-05-12 |
| 1 AUD = | 0.8965 BND | 1.1154 AUD = | 1 BND | 2024-05-11 |
| 1 AUD = | 0.8933 BND | 1.1195 AUD = | 1 BND | 2024-05-10 |
| 1 AUD = | 0.892 BND | 1.121 AUD = | 1 BND | 2024-05-09 |
| 1 AUD = | 0.8909 BND | 1.1224 AUD = | 1 BND | 2024-05-08 |
| 1 AUD = | 0.89 BND | 1.1236 AUD = | 1 BND | 2024-05-07 |
| 1 AUD = | 0.8945 BND | 1.118 AUD = | 1 BND | 2024-05-06 |
| 1 AUD = | 0.8905 BND | 1.123 AUD = | 1 BND | 2024-05-05 |
| 1 AUD = | 0.8905 BND | 1.123 AUD = | 1 BND | 2024-05-04 |
| 1 AUD = | 0.8927 BND | 1.1202 AUD = | 1 BND | 2024-05-03 |
| 1 AUD = | 0.8879 BND | 1.1263 AUD = | 1 BND | 2024-05-02 |
| 1 AUD = | 0.8883 BND | 1.1258 AUD = | 1 BND | 2024-05-01 |
| 1 AUD = | 0.8886 BND | 1.1253 AUD = | 1 BND | 2024-04-30 |
| 1 AUD = | 0.8944 BND | 1.1181 AUD = | 1 BND | 2024-04-29 |
| 1 AUD = | 0.891 BND | 1.1223 AUD = | 1 BND | 2024-04-28 |
| 1 AUD = | 0.891 BND | 1.1223 AUD = | 1 BND | 2024-04-27 |
| 1 AUD = | 0.8886 BND | 1.1253 AUD = | 1 BND | 2024-04-26 |
| 1 AUD = | 0.8872 BND | 1.1272 AUD = | 1 BND | 2024-04-25 |
| 1 AUD = | 0.8814 BND | 1.1346 AUD = | 1 BND | 2024-04-24 |
| 1 AUD = | 0.8777 BND | 1.1394 AUD = | 1 BND | 2024-04-23 |
| 1 AUD = | 0.876 BND | 1.1416 AUD = | 1 BND | 2024-04-22 |
| 1 AUD = | 0.8721 BND | 1.1467 AUD = | 1 BND | 2024-04-21 |
| 1 AUD = | 0.8721 BND | 1.1467 AUD = | 1 BND | 2024-04-20 |
| 1 AUD = | 0.8766 BND | 1.1408 AUD = | 1 BND | 2024-04-19 |
| 1 AUD = | 0.8756 BND | 1.1421 AUD = | 1 BND | 2024-04-18 |
| 1 AUD = | 0.8774 BND | 1.1398 AUD = | 1 BND | 2024-04-17 |
| 1 AUD = | 0.8766 BND | 1.1408 AUD = | 1 BND | 2024-04-16 |
| 1 AUD = | 0.8811 BND | 1.1349 AUD = | 1 BND | 2024-04-15 |
| 1 AUD = | 0.8801 BND | 1.1363 AUD = | 1 BND | 2024-04-14 |
| 1 AUD = | 0.8818 BND | 1.1341 AUD = | 1 BND | 2024-04-13 |
| 1 AUD = | 0.8808 BND | 1.1353 AUD = | 1 BND | 2024-04-12 |
| 1 AUD = | 0.8869 BND | 1.1275 AUD = | 1 BND | 2024-04-11 |
| 1 AUD = | 0.8924 BND | 1.1206 AUD = | 1 BND | 2024-04-10 |
| 1 AUD = | 0.8912 BND | 1.1221 AUD = | 1 BND | 2024-04-09 |
| 1 AUD = | 0.888 BND | 1.1261 AUD = | 1 BND | 2024-04-08 |
| 1 AUD = | 0.8858 BND | 1.129 AUD = | 1 BND | 2024-04-07 |
| 1 AUD = | 0.8858 BND | 1.129 AUD = | 1 BND | 2024-04-06 |
| 1 AUD = | 0.8885 BND | 1.1255 AUD = | 1 BND | 2024-04-05 |
| 1 AUD = | 0.8873 BND | 1.127 AUD = | 1 BND | 2024-04-04 |
| 1 AUD = | 0.8783 BND | 1.1386 AUD = | 1 BND | 2024-04-03 |
| 1 AUD = | 0.8775 BND | 1.1396 AUD = | 1 BND | 2024-04-02 |
| 1 AUD = | 0.8794 BND | 1.1371 AUD = | 1 BND | 2024-04-01 |
| 1 AUD = | 0.8778 BND | 1.1392 AUD = | 1 BND | 2024-03-31 |
| 1 AUD = | 0.8778 BND | 1.1392 AUD = | 1 BND | 2024-03-30 |
| 1 AUD = | 0.881 BND | 1.135 AUD = | 1 BND | 2024-03-29 |
| 1 AUD = | 0.8749 BND | 1.1431 AUD = | 1 BND | 2024-03-28 |
| 1 AUD = | 0.8791 BND | 1.1375 AUD = | 1 BND | 2024-03-27 |
| 1 AUD = | 0.8806 BND | 1.1356 AUD = | 1 BND | 2024-03-26 |
| 1 AUD = | 0.8805 BND | 1.1357 AUD = | 1 BND | 2024-03-25 |
| 1 AUD = | 0.8754 BND | 1.1423 AUD = | 1 BND | 2024-03-24 |
| 1 AUD = | 0.8754 BND | 1.1423 AUD = | 1 BND | 2024-03-23 |
| 1 AUD = | 0.8773 BND | 1.1399 AUD = | 1 BND | 2024-03-22 |
| 1 AUD = | 0.8809 BND | 1.1353 AUD = | 1 BND | 2024-03-21 |
| 1 AUD = | 0.873 BND | 1.1455 AUD = | 1 BND | 2024-03-20 |
| 1 AUD = | 0.8729 BND | 1.1456 AUD = | 1 BND | 2024-03-19 |
| 1 AUD = | 0.8785 BND | 1.1383 AUD = | 1 BND | 2024-03-18 |
| 1 AUD = | 0.8777 BND | 1.1393 AUD = | 1 BND | 2024-03-17 |
| 1 AUD = | 0.8777 BND | 1.1393 AUD = | 1 BND | 2024-03-16 |
| 1 AUD = | 0.8794 BND | 1.1371 AUD = | 1 BND | 2024-03-15 |
| 1 AUD = | 0.8824 BND | 1.1333 AUD = | 1 BND | 2024-03-14 |
| 1 AUD = | 0.8801 BND | 1.1362 AUD = | 1 BND | 2024-03-13 |
| 1 AUD = | 0.8805 BND | 1.1357 AUD = | 1 BND | 2024-03-12 |
| 1 AUD = | 0.8807 BND | 1.1355 AUD = | 1 BND | 2024-03-11 |
| 1 AUD = | 0.8837 BND | 1.1317 AUD = | 1 BND | 2024-03-10 |
| 1 AUD = | 0.8837 BND | 1.1317 AUD = | 1 BND | 2024-03-09 |
| 1 AUD = | 0.8835 BND | 1.1318 AUD = | 1 BND | 2024-03-08 |
| 1 AUD = | 0.8844 BND | 1.1308 AUD = | 1 BND | 2024-03-07 |
| 1 AUD = | 0.877 BND | 1.1402 AUD = | 1 BND | 2024-03-06 |
| 1 AUD = | 0.8727 BND | 1.1459 AUD = | 1 BND | 2024-03-05 |
| 1 AUD = | 0.8765 BND | 1.1409 AUD = | 1 BND | 2024-03-04 |
| 1 AUD = | 0.8769 BND | 1.1403 AUD = | 1 BND | 2024-03-03 |
| 1 AUD = | 0.8769 BND | 1.1403 AUD = | 1 BND | 2024-03-02 |
| 1 AUD = | 0.8762 BND | 1.1413 AUD = | 1 BND | 2024-03-01 |
| 1 AUD = | 0.8734 BND | 1.145 AUD = | 1 BND | 2024-02-29 |
| 1 AUD = | 0.8743 BND | 1.1437 AUD = | 1 BND | 2024-02-28 |
| 1 AUD = | 0.8808 BND | 1.1354 AUD = | 1 BND | 2024-02-27 |
| 1 AUD = | 0.8814 BND | 1.1345 AUD = | 1 BND | 2024-02-26 |
| 1 AUD = | 0.8806 BND | 1.1356 AUD = | 1 BND | 2024-02-25 |
| 1 AUD = | 0.8806 BND | 1.1356 AUD = | 1 BND | 2024-02-24 |
| 1 AUD = | 0.8823 BND | 1.1334 AUD = | 1 BND | 2024-02-23 |
| 1 AUD = | 0.8831 BND | 1.1323 AUD = | 1 BND | 2024-02-22 |
| 1 AUD = | 0.881 BND | 1.135 AUD = | 1 BND | 2024-02-21 |
| 1 AUD = | 0.8836 BND | 1.1318 AUD = | 1 BND | 2024-02-20 |
| 1 AUD = | 0.8797 BND | 1.1367 AUD = | 1 BND | 2024-02-19 |
| 1 AUD = | 0.8775 BND | 1.1396 AUD = | 1 BND | 2024-02-18 |
| 1 AUD = | 0.8777 BND | 1.1393 AUD = | 1 BND | 2024-02-17 |
| 1 AUD = | 0.8767 BND | 1.1406 AUD = | 1 BND | 2024-02-16 |
| 1 AUD = | 0.8754 BND | 1.1423 AUD = | 1 BND | 2024-02-15 |
| 1 AUD = | 0.8768 BND | 1.1406 AUD = | 1 BND | 2024-02-14 |
| 1 AUD = | 0.8771 BND | 1.1401 AUD = | 1 BND | 2024-02-13 |
| 1 AUD = | 0.8764 BND | 1.1411 AUD = | 1 BND | 2024-02-12 |
| 1 AUD = | 0.8775 BND | 1.1396 AUD = | 1 BND | 2024-02-11 |
| 1 AUD = | 0.8775 BND | 1.1396 AUD = | 1 BND | 2024-02-10 |
| 1 AUD = | 0.8753 BND | 1.1425 AUD = | 1 BND | 2024-02-09 |
| 1 AUD = | 0.873 BND | 1.1455 AUD = | 1 BND | 2024-02-08 |
| 1 AUD = | 0.8755 BND | 1.1423 AUD = | 1 BND | 2024-02-07 |
| 1 AUD = | 0.8745 BND | 1.1435 AUD = | 1 BND | 2024-02-06 |
| 1 AUD = | 0.8763 BND | 1.1411 AUD = | 1 BND | 2024-02-05 |
| 1 AUD = | 0.877 BND | 1.1402 AUD = | 1 BND | 2024-02-04 |
| 1 AUD = | 0.877 BND | 1.1402 AUD = | 1 BND | 2024-02-03 |
| 1 AUD = | 0.8806 BND | 1.1356 AUD = | 1 BND | 2024-02-02 |
| 1 AUD = | 0.8752 BND | 1.1427 AUD = | 1 BND | 2024-02-01 |
| 1 AUD = | 0.8819 BND | 1.1339 AUD = | 1 BND | 2024-01-31 |
| 1 AUD = | 0.8847 BND | 1.1303 AUD = | 1 BND | 2024-01-30 |
| 1 AUD = | 0.887 BND | 1.1274 AUD = | 1 BND | 2024-01-29 |
| 1 AUD = | 0.8816 BND | 1.1343 AUD = | 1 BND | 2024-01-28 |
| 1 AUD = | 0.8816 BND | 1.1343 AUD = | 1 BND | 2024-01-27 |
| 1 AUD = | 0.8875 BND | 1.1267 AUD = | 1 BND | 2024-01-26 |
| 1 AUD = | 0.8829 BND | 1.1326 AUD = | 1 BND | 2024-01-25 |
| 1 AUD = | 0.8853 BND | 1.1296 AUD = | 1 BND | 2024-01-24 |
| 1 AUD = | 0.8845 BND | 1.1306 AUD = | 1 BND | 2024-01-23 |
| 1 AUD = | 0.884 BND | 1.1313 AUD = | 1 BND | 2024-01-22 |
| 1 AUD = | 0.8828 BND | 1.1327 AUD = | 1 BND | 2024-01-21 |
| 1 AUD = | 0.8848 BND | 1.1302 AUD = | 1 BND | 2024-01-20 |
| 1 AUD = | 0.8822 BND | 1.1336 AUD = | 1 BND | 2024-01-19 |
| 1 AUD = | 0.88 BND | 1.1364 AUD = | 1 BND | 2024-01-18 |
| 1 AUD = | 0.8869 BND | 1.1275 AUD = | 1 BND | 2024-01-17 |
| 1 AUD = | 0.8888 BND | 1.1252 AUD = | 1 BND | 2024-01-16 |
| 1 AUD = | 0.8911 BND | 1.1222 AUD = | 1 BND | 2024-01-15 |
| 1 AUD = | 0.8895 BND | 1.1242 AUD = | 1 BND | 2024-01-14 |
| 1 AUD = | 0.8888 BND | 1.1251 AUD = | 1 BND | 2024-01-13 |
| 1 AUD = | 0.8921 BND | 1.1209 AUD = | 1 BND | 2024-01-12 |
| 1 AUD = | 0.8895 BND | 1.1242 AUD = | 1 BND | 2024-01-11 |
| 1 AUD = | 0.8916 BND | 1.1216 AUD = | 1 BND | 2024-01-10 |
| 1 AUD = | 0.8883 BND | 1.1258 AUD = | 1 BND | 2024-01-09 |
| 1 AUD = | 0.8911 BND | 1.1222 AUD = | 1 BND | 2024-01-08 |
| 1 AUD = | 0.8893 BND | 1.1245 AUD = | 1 BND | 2024-01-07 |
| 1 AUD = | 0.8866 BND | 1.1279 AUD = | 1 BND | 2024-01-06 |
| 1 AUD = | 0.8933 BND | 1.1195 AUD = | 1 BND | 2024-01-05 |
| 1 AUD = | 0.8938 BND | 1.1189 AUD = | 1 BND | 2024-01-04 |
| 1 AUD = | 0.8998 BND | 1.1114 AUD = | 1 BND | 2024-01-03 |
| 1 AUD = | 0.9013 BND | 1.1096 AUD = | 1 BND | 2024-01-02 |
| 1 AUD = | 0.9014 BND | 1.1094 AUD = | 1 BND | 2024-01-01 |
| 1 AUD = | 0.9006 BND | 1.1104 AUD = | 1 BND | 2023-12-31 |
| 1 AUD = | 0.8966 BND | 1.1154 AUD = | 1 BND | 2023-12-30 |
| 1 AUD = | 0.9037 BND | 1.1066 AUD = | 1 BND | 2023-12-29 |
| 1 AUD = | 0.8994 BND | 1.1119 AUD = | 1 BND | 2023-12-28 |
| 1 AUD = | 0.903 BND | 1.1074 AUD = | 1 BND | 2023-12-27 |
| 1 AUD = | 0.9008 BND | 1.1102 AUD = | 1 BND | 2023-12-26 |
| 1 AUD = | 0.9018 BND | 1.1089 AUD = | 1 BND | 2023-12-25 |
| 1 AUD = | 0.9001 BND | 1.111 AUD = | 1 BND | 2023-12-24 |
| 1 AUD = | 0.9006 BND | 1.1104 AUD = | 1 BND | 2023-12-23 |
| 1 AUD = | 0.8968 BND | 1.1151 AUD = | 1 BND | 2023-12-22 |
| 1 AUD = | 0.8981 BND | 1.1135 AUD = | 1 BND | 2023-12-21 |
| 1 AUD = | 0.895 BND | 1.1173 AUD = | 1 BND | 2023-12-20 |
| 1 AUD = | 0.8949 BND | 1.1174 AUD = | 1 BND | 2023-12-19 |
| 1 AUD = | 0.8959 BND | 1.1163 AUD = | 1 BND | 2023-12-18 |
| 1 AUD = | 0.895 BND | 1.1173 AUD = | 1 BND | 2023-12-17 |
| 1 AUD = | 0.8963 BND | 1.1157 AUD = | 1 BND | 2023-12-16 |
| 1 AUD = | 0.8874 BND | 1.1269 AUD = | 1 BND | 2023-12-15 |
| 1 AUD = | 0.8716 BND | 1.1473 AUD = | 1 BND | 2023-12-14 |
| 1 AUD = | 0.8832 BND | 1.1322 AUD = | 1 BND | 2023-12-13 |
| 1 AUD = | 0.8807 BND | 1.1354 AUD = | 1 BND | 2023-12-12 |
| 1 AUD = | 0.8827 BND | 1.1329 AUD = | 1 BND | 2023-12-11 |
| 1 AUD = | 0.8822 BND | 1.1336 AUD = | 1 BND | 2023-12-10 |
| 1 AUD = | 0.8844 BND | 1.1308 AUD = | 1 BND | 2023-12-09 |
| 1 AUD = | 0.8784 BND | 1.1384 AUD = | 1 BND | 2023-12-08 |
| 1 AUD = | 0.8827 BND | 1.1329 AUD = | 1 BND | 2023-12-07 |
| 1 AUD = | 0.8808 BND | 1.1354 AUD = | 1 BND | 2023-12-06 |
| 1 AUD = | 0.8906 BND | 1.1228 AUD = | 1 BND | 2023-12-05 |
| 1 AUD = | 0.8934 BND | 1.1193 AUD = | 1 BND | 2023-12-04 |
| 1 AUD = | 0.8916 BND | 1.1216 AUD = | 1 BND | 2023-12-03 |
| 1 AUD = | 0.884 BND | 1.1312 AUD = | 1 BND | 2023-12-02 |
| 1 AUD = | 0.8834 BND | 1.132 AUD = | 1 BND | 2023-12-01 |
| 1 AUD = | 0.8839 BND | 1.1313 AUD = | 1 BND | 2023-11-30 |
| 1 AUD = | 0.8788 BND | 1.1379 AUD = | 1 BND | 2023-11-29 |
| 1 AUD = | 0.8829 BND | 1.1327 AUD = | 1 BND | 2023-11-28 |
| 1 AUD = | 0.8798 BND | 1.1366 AUD = | 1 BND | 2023-11-27 |
| 1 AUD = | 0.8796 BND | 1.1369 AUD = | 1 BND | 2023-11-26 |
| 1 AUD = | 0.8805 BND | 1.1358 AUD = | 1 BND | 2023-11-25 |
| 1 AUD = | 0.8796 BND | 1.1369 AUD = | 1 BND | 2023-11-24 |
| 1 AUD = | 0.8801 BND | 1.1362 AUD = | 1 BND | 2023-11-23 |