Last Year History for AUD/BRL
| AUD | BRL | AUD | BRL | Date |
|---|---|---|---|---|
| 1 AUD = | 3.7831 BRL | 0.2643 AUD = | 1 BRL | 2024-11-21 |
| 1 AUD = | 3.7641 BRL | 0.2657 AUD = | 1 BRL | 2024-11-20 |
| 1 AUD = | 3.7687 BRL | 0.2653 AUD = | 1 BRL | 2024-11-19 |
| 1 AUD = | 3.7657 BRL | 0.2656 AUD = | 1 BRL | 2024-11-18 |
| 1 AUD = | 3.7448 BRL | 0.267 AUD = | 1 BRL | 2024-11-17 |
| 1 AUD = | 3.7448 BRL | 0.267 AUD = | 1 BRL | 2024-11-16 |
| 1 AUD = | 3.773 BRL | 0.265 AUD = | 1 BRL | 2024-11-15 |
| 1 AUD = | 3.7761 BRL | 0.2648 AUD = | 1 BRL | 2024-11-14 |
| 1 AUD = | 3.7503 BRL | 0.2666 AUD = | 1 BRL | 2024-11-13 |
| 1 AUD = | 3.764 BRL | 0.2657 AUD = | 1 BRL | 2024-11-12 |
| 1 AUD = | 3.8084 BRL | 0.2626 AUD = | 1 BRL | 2024-11-11 |
| 1 AUD = | 3.7767 BRL | 0.2648 AUD = | 1 BRL | 2024-11-10 |
| 1 AUD = | 3.7767 BRL | 0.2648 AUD = | 1 BRL | 2024-11-09 |
| 1 AUD = | 3.7795 BRL | 0.2646 AUD = | 1 BRL | 2024-11-08 |
| 1 AUD = | 3.7774 BRL | 0.2647 AUD = | 1 BRL | 2024-11-07 |
| 1 AUD = | 3.9432 BRL | 0.2536 AUD = | 1 BRL | 2024-11-06 |
| 1 AUD = | 3.8359 BRL | 0.2607 AUD = | 1 BRL | 2024-11-05 |
| 1 AUD = | 3.7597 BRL | 0.266 AUD = | 1 BRL | 2024-11-04 |
| 1 AUD = | 3.8497 BRL | 0.2598 AUD = | 1 BRL | 2024-11-03 |
| 1 AUD = | 3.8495 BRL | 0.2598 AUD = | 1 BRL | 2024-11-02 |
| 1 AUD = | 3.8023 BRL | 0.263 AUD = | 1 BRL | 2024-11-01 |
| 1 AUD = | 3.7863 BRL | 0.2641 AUD = | 1 BRL | 2024-10-31 |
| 1 AUD = | 3.7899 BRL | 0.2639 AUD = | 1 BRL | 2024-10-30 |
| 1 AUD = | 3.7549 BRL | 0.2663 AUD = | 1 BRL | 2024-10-29 |
| 1 AUD = | 3.7688 BRL | 0.2653 AUD = | 1 BRL | 2024-10-28 |
| 1 AUD = | 3.7704 BRL | 0.2652 AUD = | 1 BRL | 2024-10-27 |
| 1 AUD = | 3.7704 BRL | 0.2652 AUD = | 1 BRL | 2024-10-26 |
| 1 AUD = | 3.7564 BRL | 0.2662 AUD = | 1 BRL | 2024-10-25 |
| 1 AUD = | 3.7862 BRL | 0.2641 AUD = | 1 BRL | 2024-10-24 |
| 1 AUD = | 3.7874 BRL | 0.264 AUD = | 1 BRL | 2024-10-23 |
| 1 AUD = | 3.8004 BRL | 0.2631 AUD = | 1 BRL | 2024-10-22 |
| 1 AUD = | 3.8023 BRL | 0.263 AUD = | 1 BRL | 2024-10-21 |
| 1 AUD = | 3.7799 BRL | 0.2646 AUD = | 1 BRL | 2024-10-20 |
| 1 AUD = | 3.8171 BRL | 0.262 AUD = | 1 BRL | 2024-10-19 |
| 1 AUD = | 3.7943 BRL | 0.2636 AUD = | 1 BRL | 2024-10-18 |
| 1 AUD = | 3.7921 BRL | 0.2637 AUD = | 1 BRL | 2024-10-17 |
| 1 AUD = | 3.7805 BRL | 0.2645 AUD = | 1 BRL | 2024-10-16 |
| 1 AUD = | 3.7562 BRL | 0.2662 AUD = | 1 BRL | 2024-10-15 |
| 1 AUD = | 3.7729 BRL | 0.265 AUD = | 1 BRL | 2024-10-14 |
| 1 AUD = | 3.7885 BRL | 0.264 AUD = | 1 BRL | 2024-10-13 |
| 1 AUD = | 3.7885 BRL | 0.264 AUD = | 1 BRL | 2024-10-12 |
| 1 AUD = | 3.7597 BRL | 0.266 AUD = | 1 BRL | 2024-10-11 |
| 1 AUD = | 3.7624 BRL | 0.2658 AUD = | 1 BRL | 2024-10-10 |
| 1 AUD = | 3.7294 BRL | 0.2681 AUD = | 1 BRL | 2024-10-09 |
| 1 AUD = | 3.6984 BRL | 0.2704 AUD = | 1 BRL | 2024-10-08 |
| 1 AUD = | 3.7037 BRL | 0.27 AUD = | 1 BRL | 2024-10-07 |
| 1 AUD = | 3.7087 BRL | 0.2696 AUD = | 1 BRL | 2024-10-06 |
| 1 AUD = | 3.7087 BRL | 0.2696 AUD = | 1 BRL | 2024-10-05 |
| 1 AUD = | 3.7478 BRL | 0.2668 AUD = | 1 BRL | 2024-10-04 |
| 1 AUD = | 3.7241 BRL | 0.2685 AUD = | 1 BRL | 2024-10-03 |
| 1 AUD = | 3.7406 BRL | 0.2673 AUD = | 1 BRL | 2024-10-02 |
| 1 AUD = | 3.7666 BRL | 0.2655 AUD = | 1 BRL | 2024-10-01 |
| 1 AUD = | 3.7619 BRL | 0.2658 AUD = | 1 BRL | 2024-09-30 |
| 1 AUD = | 3.7554 BRL | 0.2663 AUD = | 1 BRL | 2024-09-29 |
| 1 AUD = | 3.7554 BRL | 0.2663 AUD = | 1 BRL | 2024-09-28 |
| 1 AUD = | 3.7459 BRL | 0.267 AUD = | 1 BRL | 2024-09-27 |
| 1 AUD = | 3.7597 BRL | 0.266 AUD = | 1 BRL | 2024-09-26 |
| 1 AUD = | 3.7469 BRL | 0.2669 AUD = | 1 BRL | 2024-09-25 |
| 1 AUD = | 3.7898 BRL | 0.2639 AUD = | 1 BRL | 2024-09-24 |
| 1 AUD = | 3.7567 BRL | 0.2662 AUD = | 1 BRL | 2024-09-23 |
| 1 AUD = | 3.7547 BRL | 0.2663 AUD = | 1 BRL | 2024-09-22 |
| 1 AUD = | 3.689 BRL | 0.2711 AUD = | 1 BRL | 2024-09-21 |
| 1 AUD = | 3.6927 BRL | 0.2708 AUD = | 1 BRL | 2024-09-20 |
| 1 AUD = | 3.7334 BRL | 0.2679 AUD = | 1 BRL | 2024-09-19 |
| 1 AUD = | 3.7204 BRL | 0.2688 AUD = | 1 BRL | 2024-09-18 |
| 1 AUD = | 3.7228 BRL | 0.2686 AUD = | 1 BRL | 2024-09-17 |
| 1 AUD = | 3.7474 BRL | 0.2669 AUD = | 1 BRL | 2024-09-16 |
| 1 AUD = | 3.7315 BRL | 0.268 AUD = | 1 BRL | 2024-09-15 |
| 1 AUD = | 3.7308 BRL | 0.268 AUD = | 1 BRL | 2024-09-14 |
| 1 AUD = | 3.7772 BRL | 0.2647 AUD = | 1 BRL | 2024-09-13 |
| 1 AUD = | 3.7834 BRL | 0.2643 AUD = | 1 BRL | 2024-09-12 |
| 1 AUD = | 3.7718 BRL | 0.2651 AUD = | 1 BRL | 2024-09-11 |
| 1 AUD = | 3.722 BRL | 0.2687 AUD = | 1 BRL | 2024-09-10 |
| 1 AUD = | 3.7293 BRL | 0.2681 AUD = | 1 BRL | 2024-09-09 |
| 1 AUD = | 3.7334 BRL | 0.2679 AUD = | 1 BRL | 2024-09-08 |
| 1 AUD = | 3.7191 BRL | 0.2689 AUD = | 1 BRL | 2024-09-07 |
| 1 AUD = | 3.754 BRL | 0.2664 AUD = | 1 BRL | 2024-09-06 |
| 1 AUD = | 3.7921 BRL | 0.2637 AUD = | 1 BRL | 2024-09-05 |
| 1 AUD = | 3.7936 BRL | 0.2636 AUD = | 1 BRL | 2024-09-04 |
| 1 AUD = | 3.783 BRL | 0.2643 AUD = | 1 BRL | 2024-09-03 |
| 1 AUD = | 3.8066 BRL | 0.2627 AUD = | 1 BRL | 2024-09-02 |
| 1 AUD = | 3.7962 BRL | 0.2634 AUD = | 1 BRL | 2024-09-01 |
| 1 AUD = | 3.7949 BRL | 0.2635 AUD = | 1 BRL | 2024-08-31 |
| 1 AUD = | 3.8312 BRL | 0.261 AUD = | 1 BRL | 2024-08-30 |
| 1 AUD = | 3.795 BRL | 0.2635 AUD = | 1 BRL | 2024-08-29 |
| 1 AUD = | 3.7421 BRL | 0.2672 AUD = | 1 BRL | 2024-08-28 |
| 1 AUD = | 3.7285 BRL | 0.2682 AUD = | 1 BRL | 2024-08-27 |
| 1 AUD = | 3.7163 BRL | 0.2691 AUD = | 1 BRL | 2024-08-26 |
| 1 AUD = | 3.7687 BRL | 0.2653 AUD = | 1 BRL | 2024-08-25 |
| 1 AUD = | 3.7292 BRL | 0.2682 AUD = | 1 BRL | 2024-08-24 |
| 1 AUD = | 3.7627 BRL | 0.2658 AUD = | 1 BRL | 2024-08-23 |
| 1 AUD = | 3.6965 BRL | 0.2705 AUD = | 1 BRL | 2024-08-22 |
| 1 AUD = | 3.6918 BRL | 0.2709 AUD = | 1 BRL | 2024-08-21 |
| 1 AUD = | 3.6376 BRL | 0.2749 AUD = | 1 BRL | 2024-08-20 |
| 1 AUD = | 3.6589 BRL | 0.2733 AUD = | 1 BRL | 2024-08-19 |
| 1 AUD = | 3.6504 BRL | 0.2739 AUD = | 1 BRL | 2024-08-18 |
| 1 AUD = | 3.6504 BRL | 0.2739 AUD = | 1 BRL | 2024-08-17 |
| 1 AUD = | 3.641 BRL | 0.2747 AUD = | 1 BRL | 2024-08-16 |
| 1 AUD = | 3.6235 BRL | 0.276 AUD = | 1 BRL | 2024-08-15 |
| 1 AUD = | 3.6208 BRL | 0.2762 AUD = | 1 BRL | 2024-08-14 |
| 1 AUD = | 3.6279 BRL | 0.2756 AUD = | 1 BRL | 2024-08-13 |
| 1 AUD = | 3.6341 BRL | 0.2752 AUD = | 1 BRL | 2024-08-12 |
| 1 AUD = | 3.6186 BRL | 0.2763 AUD = | 1 BRL | 2024-08-11 |
| 1 AUD = | 3.6186 BRL | 0.2764 AUD = | 1 BRL | 2024-08-10 |
| 1 AUD = | 3.6527 BRL | 0.2738 AUD = | 1 BRL | 2024-08-09 |
| 1 AUD = | 3.6923 BRL | 0.2708 AUD = | 1 BRL | 2024-08-08 |
| 1 AUD = | 3.7158 BRL | 0.2691 AUD = | 1 BRL | 2024-08-07 |
| 1 AUD = | 3.71 BRL | 0.2695 AUD = | 1 BRL | 2024-08-06 |
| 1 AUD = | 3.6944 BRL | 0.2707 AUD = | 1 BRL | 2024-08-05 |
| 1 AUD = | 3.7302 BRL | 0.2681 AUD = | 1 BRL | 2024-08-04 |
| 1 AUD = | 3.7302 BRL | 0.2681 AUD = | 1 BRL | 2024-08-03 |
| 1 AUD = | 3.7454 BRL | 0.267 AUD = | 1 BRL | 2024-08-02 |
| 1 AUD = | 3.6927 BRL | 0.2708 AUD = | 1 BRL | 2024-08-01 |
| 1 AUD = | 3.6467 BRL | 0.2742 AUD = | 1 BRL | 2024-07-31 |
| 1 AUD = | 3.6766 BRL | 0.272 AUD = | 1 BRL | 2024-07-30 |
| 1 AUD = | 3.7113 BRL | 0.2694 AUD = | 1 BRL | 2024-07-29 |
| 1 AUD = | 3.7005 BRL | 0.2702 AUD = | 1 BRL | 2024-07-28 |
| 1 AUD = | 3.6958 BRL | 0.2706 AUD = | 1 BRL | 2024-07-27 |
| 1 AUD = | 3.7015 BRL | 0.2702 AUD = | 1 BRL | 2024-07-26 |
| 1 AUD = | 3.6891 BRL | 0.2711 AUD = | 1 BRL | 2024-07-25 |
| 1 AUD = | 3.6856 BRL | 0.2713 AUD = | 1 BRL | 2024-07-24 |
| 1 AUD = | 3.6914 BRL | 0.2709 AUD = | 1 BRL | 2024-07-23 |
| 1 AUD = | 3.7403 BRL | 0.2674 AUD = | 1 BRL | 2024-07-22 |
| 1 AUD = | 3.7439 BRL | 0.2671 AUD = | 1 BRL | 2024-07-21 |
| 1 AUD = | 3.7437 BRL | 0.2671 AUD = | 1 BRL | 2024-07-20 |
| 1 AUD = | 3.7092 BRL | 0.2696 AUD = | 1 BRL | 2024-07-19 |
| 1 AUD = | 3.6976 BRL | 0.2704 AUD = | 1 BRL | 2024-07-18 |
| 1 AUD = | 3.6636 BRL | 0.273 AUD = | 1 BRL | 2024-07-17 |
| 1 AUD = | 3.6765 BRL | 0.272 AUD = | 1 BRL | 2024-07-16 |
| 1 AUD = | 3.6808 BRL | 0.2717 AUD = | 1 BRL | 2024-07-15 |
| 1 AUD = | 3.667 BRL | 0.2727 AUD = | 1 BRL | 2024-07-14 |
| 1 AUD = | 3.6734 BRL | 0.2722 AUD = | 1 BRL | 2024-07-13 |
| 1 AUD = | 3.6856 BRL | 0.2713 AUD = | 1 BRL | 2024-07-12 |
| 1 AUD = | 3.6602 BRL | 0.2732 AUD = | 1 BRL | 2024-07-11 |
| 1 AUD = | 3.6513 BRL | 0.2739 AUD = | 1 BRL | 2024-07-10 |
| 1 AUD = | 3.6873 BRL | 0.2712 AUD = | 1 BRL | 2024-07-09 |
| 1 AUD = | 3.6807 BRL | 0.2717 AUD = | 1 BRL | 2024-07-08 |
| 1 AUD = | 3.6873 BRL | 0.2712 AUD = | 1 BRL | 2024-07-07 |
| 1 AUD = | 3.6976 BRL | 0.2704 AUD = | 1 BRL | 2024-07-06 |
| 1 AUD = | 3.6977 BRL | 0.2704 AUD = | 1 BRL | 2024-07-05 |
| 1 AUD = | 3.7364 BRL | 0.2676 AUD = | 1 BRL | 2024-07-04 |
| 1 AUD = | 3.7916 BRL | 0.2637 AUD = | 1 BRL | 2024-07-03 |
| 1 AUD = | 3.762 BRL | 0.2658 AUD = | 1 BRL | 2024-07-02 |
| 1 AUD = | 3.7346 BRL | 0.2678 AUD = | 1 BRL | 2024-07-01 |
| 1 AUD = | 3.7436 BRL | 0.2671 AUD = | 1 BRL | 2024-06-30 |
| 1 AUD = | 3.7399 BRL | 0.2674 AUD = | 1 BRL | 2024-06-29 |
| 1 AUD = | 3.6605 BRL | 0.2732 AUD = | 1 BRL | 2024-06-28 |
| 1 AUD = | 3.6841 BRL | 0.2714 AUD = | 1 BRL | 2024-06-27 |
| 1 AUD = | 3.6378 BRL | 0.2749 AUD = | 1 BRL | 2024-06-26 |
| 1 AUD = | 3.59 BRL | 0.2786 AUD = | 1 BRL | 2024-06-25 |
| 1 AUD = | 3.6112 BRL | 0.2769 AUD = | 1 BRL | 2024-06-24 |
| 1 AUD = | 3.6292 BRL | 0.2755 AUD = | 1 BRL | 2024-06-23 |
| 1 AUD = | 3.6364 BRL | 0.275 AUD = | 1 BRL | 2024-06-22 |
| 1 AUD = | 3.6281 BRL | 0.2756 AUD = | 1 BRL | 2024-06-21 |
| 1 AUD = | 3.6167 BRL | 0.2765 AUD = | 1 BRL | 2024-06-20 |
| 1 AUD = | 3.6293 BRL | 0.2755 AUD = | 1 BRL | 2024-06-19 |
| 1 AUD = | 3.587 BRL | 0.2788 AUD = | 1 BRL | 2024-06-18 |
| 1 AUD = | 3.5515 BRL | 0.2816 AUD = | 1 BRL | 2024-06-17 |
| 1 AUD = | 3.5523 BRL | 0.2815 AUD = | 1 BRL | 2024-06-16 |
| 1 AUD = | 3.5345 BRL | 0.2829 AUD = | 1 BRL | 2024-06-15 |
| 1 AUD = | 3.5455 BRL | 0.2821 AUD = | 1 BRL | 2024-06-14 |
| 1 AUD = | 3.5944 BRL | 0.2782 AUD = | 1 BRL | 2024-06-13 |
| 1 AUD = | 3.5495 BRL | 0.2817 AUD = | 1 BRL | 2024-06-12 |
| 1 AUD = | 3.5316 BRL | 0.2832 AUD = | 1 BRL | 2024-06-11 |
| 1 AUD = | 3.5255 BRL | 0.2837 AUD = | 1 BRL | 2024-06-10 |
| 1 AUD = | 3.5246 BRL | 0.2837 AUD = | 1 BRL | 2024-06-09 |
| 1 AUD = | 3.4906 BRL | 0.2865 AUD = | 1 BRL | 2024-06-08 |
| 1 AUD = | 3.5037 BRL | 0.2854 AUD = | 1 BRL | 2024-06-07 |
| 1 AUD = | 3.5262 BRL | 0.2836 AUD = | 1 BRL | 2024-06-06 |
| 1 AUD = | 3.5169 BRL | 0.2843 AUD = | 1 BRL | 2024-06-05 |
| 1 AUD = | 3.4868 BRL | 0.2868 AUD = | 1 BRL | 2024-06-04 |
| 1 AUD = | 3.483 BRL | 0.2871 AUD = | 1 BRL | 2024-06-03 |
| 1 AUD = | 3.5008 BRL | 0.2856 AUD = | 1 BRL | 2024-06-02 |
| 1 AUD = | 3.5008 BRL | 0.2856 AUD = | 1 BRL | 2024-06-01 |
| 1 AUD = | 3.4587 BRL | 0.2891 AUD = | 1 BRL | 2024-05-31 |
| 1 AUD = | 3.4409 BRL | 0.2906 AUD = | 1 BRL | 2024-05-30 |
| 1 AUD = | 3.4283 BRL | 0.2917 AUD = | 1 BRL | 2024-05-29 |
| 1 AUD = | 3.4443 BRL | 0.2903 AUD = | 1 BRL | 2024-05-28 |
| 1 AUD = | 3.4362 BRL | 0.291 AUD = | 1 BRL | 2024-05-27 |
| 1 AUD = | 3.4269 BRL | 0.2918 AUD = | 1 BRL | 2024-05-26 |
| 1 AUD = | 3.4079 BRL | 0.2934 AUD = | 1 BRL | 2024-05-25 |
| 1 AUD = | 3.402 BRL | 0.2939 AUD = | 1 BRL | 2024-05-24 |
| 1 AUD = | 3.4218 BRL | 0.2922 AUD = | 1 BRL | 2024-05-23 |
| 1 AUD = | 3.4137 BRL | 0.2929 AUD = | 1 BRL | 2024-05-22 |
| 1 AUD = | 3.4053 BRL | 0.2937 AUD = | 1 BRL | 2024-05-21 |
| 1 AUD = | 3.4166 BRL | 0.2927 AUD = | 1 BRL | 2024-05-20 |
| 1 AUD = | 3.4221 BRL | 0.2922 AUD = | 1 BRL | 2024-05-19 |
| 1 AUD = | 3.4221 BRL | 0.2922 AUD = | 1 BRL | 2024-05-18 |
| 1 AUD = | 3.4121 BRL | 0.2931 AUD = | 1 BRL | 2024-05-17 |
| 1 AUD = | 3.4306 BRL | 0.2915 AUD = | 1 BRL | 2024-05-16 |
| 1 AUD = | 3.4087 BRL | 0.2934 AUD = | 1 BRL | 2024-05-15 |
| 1 AUD = | 3.4097 BRL | 0.2933 AUD = | 1 BRL | 2024-05-14 |
| 1 AUD = | 3.4087 BRL | 0.2934 AUD = | 1 BRL | 2024-05-13 |
| 1 AUD = | 3.4205 BRL | 0.2924 AUD = | 1 BRL | 2024-05-12 |
| 1 AUD = | 3.4153 BRL | 0.2928 AUD = | 1 BRL | 2024-05-11 |
| 1 AUD = | 3.3999 BRL | 0.2941 AUD = | 1 BRL | 2024-05-10 |
| 1 AUD = | 3.3474 BRL | 0.2987 AUD = | 1 BRL | 2024-05-09 |
| 1 AUD = | 3.3347 BRL | 0.2999 AUD = | 1 BRL | 2024-05-08 |
| 1 AUD = | 3.3474 BRL | 0.2987 AUD = | 1 BRL | 2024-05-07 |
| 1 AUD = | 3.3617 BRL | 0.2975 AUD = | 1 BRL | 2024-05-06 |
| 1 AUD = | 3.3503 BRL | 0.2985 AUD = | 1 BRL | 2024-05-05 |
| 1 AUD = | 3.3503 BRL | 0.2985 AUD = | 1 BRL | 2024-05-04 |
| 1 AUD = | 3.364 BRL | 0.2973 AUD = | 1 BRL | 2024-05-03 |
| 1 AUD = | 3.3923 BRL | 0.2948 AUD = | 1 BRL | 2024-05-02 |
| 1 AUD = | 3.3684 BRL | 0.2969 AUD = | 1 BRL | 2024-05-01 |
| 1 AUD = | 3.3435 BRL | 0.2991 AUD = | 1 BRL | 2024-04-30 |
| 1 AUD = | 3.3583 BRL | 0.2978 AUD = | 1 BRL | 2024-04-29 |
| 1 AUD = | 3.341 BRL | 0.2993 AUD = | 1 BRL | 2024-04-28 |
| 1 AUD = | 3.341 BRL | 0.2993 AUD = | 1 BRL | 2024-04-27 |
| 1 AUD = | 3.3735 BRL | 0.2964 AUD = | 1 BRL | 2024-04-26 |
| 1 AUD = | 3.36 BRL | 0.2976 AUD = | 1 BRL | 2024-04-25 |
| 1 AUD = | 3.3357 BRL | 0.2998 AUD = | 1 BRL | 2024-04-24 |
| 1 AUD = | 3.3302 BRL | 0.3003 AUD = | 1 BRL | 2024-04-23 |
| 1 AUD = | 3.3508 BRL | 0.2984 AUD = | 1 BRL | 2024-04-22 |
| 1 AUD = | 3.3383 BRL | 0.2996 AUD = | 1 BRL | 2024-04-21 |
| 1 AUD = | 3.356 BRL | 0.298 AUD = | 1 BRL | 2024-04-20 |
| 1 AUD = | 3.366 BRL | 0.2971 AUD = | 1 BRL | 2024-04-19 |
| 1 AUD = | 3.3719 BRL | 0.2966 AUD = | 1 BRL | 2024-04-18 |
| 1 AUD = | 3.3971 BRL | 0.2944 AUD = | 1 BRL | 2024-04-17 |
| 1 AUD = | 3.328 BRL | 0.3005 AUD = | 1 BRL | 2024-04-16 |
| 1 AUD = | 3.3154 BRL | 0.3016 AUD = | 1 BRL | 2024-04-15 |
| 1 AUD = | 3.3209 BRL | 0.3011 AUD = | 1 BRL | 2024-04-14 |
| 1 AUD = | 3.3209 BRL | 0.3011 AUD = | 1 BRL | 2024-04-13 |
| 1 AUD = | 3.3129 BRL | 0.3019 AUD = | 1 BRL | 2024-04-12 |
| 1 AUD = | 3.3043 BRL | 0.3026 AUD = | 1 BRL | 2024-04-11 |
| 1 AUD = | 3.3181 BRL | 0.3014 AUD = | 1 BRL | 2024-04-10 |
| 1 AUD = | 3.3276 BRL | 0.3005 AUD = | 1 BRL | 2024-04-09 |
| 1 AUD = | 3.3359 BRL | 0.2998 AUD = | 1 BRL | 2024-04-08 |
| 1 AUD = | 3.3339 BRL | 0.2999 AUD = | 1 BRL | 2024-04-07 |
| 1 AUD = | 3.3246 BRL | 0.3008 AUD = | 1 BRL | 2024-04-06 |
| 1 AUD = | 3.332 BRL | 0.3001 AUD = | 1 BRL | 2024-04-05 |
| 1 AUD = | 3.3291 BRL | 0.3004 AUD = | 1 BRL | 2024-04-04 |
| 1 AUD = | 3.2967 BRL | 0.3033 AUD = | 1 BRL | 2024-04-03 |
| 1 AUD = | 3.29 BRL | 0.304 AUD = | 1 BRL | 2024-04-02 |
| 1 AUD = | 3.2707 BRL | 0.3057 AUD = | 1 BRL | 2024-04-01 |
| 1 AUD = | 3.2679 BRL | 0.306 AUD = | 1 BRL | 2024-03-31 |
| 1 AUD = | 3.2679 BRL | 0.306 AUD = | 1 BRL | 2024-03-30 |
| 1 AUD = | 3.2674 BRL | 0.3061 AUD = | 1 BRL | 2024-03-29 |
| 1 AUD = | 3.2391 BRL | 0.3087 AUD = | 1 BRL | 2024-03-28 |
| 1 AUD = | 3.2475 BRL | 0.3079 AUD = | 1 BRL | 2024-03-27 |
| 1 AUD = | 3.261 BRL | 0.3067 AUD = | 1 BRL | 2024-03-26 |
| 1 AUD = | 3.2653 BRL | 0.3062 AUD = | 1 BRL | 2024-03-25 |
| 1 AUD = | 3.2595 BRL | 0.3068 AUD = | 1 BRL | 2024-03-24 |
| 1 AUD = | 3.2269 BRL | 0.3099 AUD = | 1 BRL | 2024-03-23 |
| 1 AUD = | 3.2406 BRL | 0.3086 AUD = | 1 BRL | 2024-03-22 |
| 1 AUD = | 3.282 BRL | 0.3047 AUD = | 1 BRL | 2024-03-21 |
| 1 AUD = | 3.2769 BRL | 0.3052 AUD = | 1 BRL | 2024-03-20 |
| 1 AUD = | 3.2735 BRL | 0.3055 AUD = | 1 BRL | 2024-03-19 |
| 1 AUD = | 3.2816 BRL | 0.3047 AUD = | 1 BRL | 2024-03-18 |
| 1 AUD = | 3.2791 BRL | 0.305 AUD = | 1 BRL | 2024-03-17 |
| 1 AUD = | 3.2757 BRL | 0.3053 AUD = | 1 BRL | 2024-03-16 |
| 1 AUD = | 3.2792 BRL | 0.305 AUD = | 1 BRL | 2024-03-15 |
| 1 AUD = | 3.2934 BRL | 0.3036 AUD = | 1 BRL | 2024-03-14 |
| 1 AUD = | 3.284 BRL | 0.3045 AUD = | 1 BRL | 2024-03-13 |
| 1 AUD = | 3.2945 BRL | 0.3035 AUD = | 1 BRL | 2024-03-12 |
| 1 AUD = | 3.2984 BRL | 0.3032 AUD = | 1 BRL | 2024-03-11 |
| 1 AUD = | 3.3089 BRL | 0.3022 AUD = | 1 BRL | 2024-03-10 |
| 1 AUD = | 3.2757 BRL | 0.3053 AUD = | 1 BRL | 2024-03-09 |
| 1 AUD = | 3.2805 BRL | 0.3048 AUD = | 1 BRL | 2024-03-08 |
| 1 AUD = | 3.2673 BRL | 0.3061 AUD = | 1 BRL | 2024-03-07 |
| 1 AUD = | 3.2338 BRL | 0.3092 AUD = | 1 BRL | 2024-03-06 |
| 1 AUD = | 3.2125 BRL | 0.3113 AUD = | 1 BRL | 2024-03-05 |
| 1 AUD = | 3.2317 BRL | 0.3094 AUD = | 1 BRL | 2024-03-04 |
| 1 AUD = | 3.2378 BRL | 0.3088 AUD = | 1 BRL | 2024-03-03 |
| 1 AUD = | 3.2364 BRL | 0.309 AUD = | 1 BRL | 2024-03-02 |
| 1 AUD = | 3.2337 BRL | 0.3092 AUD = | 1 BRL | 2024-03-01 |
| 1 AUD = | 3.2268 BRL | 0.3099 AUD = | 1 BRL | 2024-02-29 |
| 1 AUD = | 3.2057 BRL | 0.3119 AUD = | 1 BRL | 2024-02-28 |
| 1 AUD = | 3.2628 BRL | 0.3065 AUD = | 1 BRL | 2024-02-27 |
| 1 AUD = | 3.2707 BRL | 0.3057 AUD = | 1 BRL | 2024-02-26 |
| 1 AUD = | 3.2743 BRL | 0.3054 AUD = | 1 BRL | 2024-02-25 |
| 1 AUD = | 3.2498 BRL | 0.3077 AUD = | 1 BRL | 2024-02-24 |
| 1 AUD = | 3.2571 BRL | 0.307 AUD = | 1 BRL | 2024-02-23 |
| 1 AUD = | 3.2517 BRL | 0.3075 AUD = | 1 BRL | 2024-02-22 |
| 1 AUD = | 3.2319 BRL | 0.3094 AUD = | 1 BRL | 2024-02-21 |
| 1 AUD = | 3.2514 BRL | 0.3076 AUD = | 1 BRL | 2024-02-20 |
| 1 AUD = | 3.2468 BRL | 0.308 AUD = | 1 BRL | 2024-02-19 |
| 1 AUD = | 3.2383 BRL | 0.3088 AUD = | 1 BRL | 2024-02-18 |
| 1 AUD = | 3.2383 BRL | 0.3088 AUD = | 1 BRL | 2024-02-17 |
| 1 AUD = | 3.2449 BRL | 0.3082 AUD = | 1 BRL | 2024-02-16 |
| 1 AUD = | 3.2322 BRL | 0.3094 AUD = | 1 BRL | 2024-02-15 |
| 1 AUD = | 3.2089 BRL | 0.3116 AUD = | 1 BRL | 2024-02-14 |
| 1 AUD = | 3.2298 BRL | 0.3096 AUD = | 1 BRL | 2024-02-13 |
| 1 AUD = | 3.2308 BRL | 0.3095 AUD = | 1 BRL | 2024-02-12 |
| 1 AUD = | 3.2329 BRL | 0.3093 AUD = | 1 BRL | 2024-02-11 |
| 1 AUD = | 3.2323 BRL | 0.3094 AUD = | 1 BRL | 2024-02-10 |
| 1 AUD = | 3.2482 BRL | 0.3079 AUD = | 1 BRL | 2024-02-09 |
| 1 AUD = | 3.2339 BRL | 0.3092 AUD = | 1 BRL | 2024-02-08 |
| 1 AUD = | 3.2362 BRL | 0.309 AUD = | 1 BRL | 2024-02-07 |
| 1 AUD = | 3.2374 BRL | 0.3089 AUD = | 1 BRL | 2024-02-06 |
| 1 AUD = | 3.2304 BRL | 0.3096 AUD = | 1 BRL | 2024-02-05 |
| 1 AUD = | 3.2408 BRL | 0.3086 AUD = | 1 BRL | 2024-02-04 |
| 1 AUD = | 3.2257 BRL | 0.31 AUD = | 1 BRL | 2024-02-03 |
| 1 AUD = | 3.2471 BRL | 0.308 AUD = | 1 BRL | 2024-02-02 |
| 1 AUD = | 3.2252 BRL | 0.3101 AUD = | 1 BRL | 2024-02-01 |
| 1 AUD = | 3.2548 BRL | 0.3072 AUD = | 1 BRL | 2024-01-31 |
| 1 AUD = | 3.2682 BRL | 0.306 AUD = | 1 BRL | 2024-01-30 |
| 1 AUD = | 3.2465 BRL | 0.308 AUD = | 1 BRL | 2024-01-29 |
| 1 AUD = | 3.2312 BRL | 0.3095 AUD = | 1 BRL | 2024-01-28 |
| 1 AUD = | 3.2354 BRL | 0.3091 AUD = | 1 BRL | 2024-01-27 |
| 1 AUD = | 3.2434 BRL | 0.3083 AUD = | 1 BRL | 2024-01-26 |
| 1 AUD = | 3.251 BRL | 0.3076 AUD = | 1 BRL | 2024-01-25 |
| 1 AUD = | 3.2684 BRL | 0.306 AUD = | 1 BRL | 2024-01-24 |
| 1 AUD = | 3.2902 BRL | 0.3039 AUD = | 1 BRL | 2024-01-23 |
| 1 AUD = | 3.2522 BRL | 0.3075 AUD = | 1 BRL | 2024-01-22 |
| 1 AUD = | 3.2545 BRL | 0.3073 AUD = | 1 BRL | 2024-01-21 |
| 1 AUD = | 3.2517 BRL | 0.3075 AUD = | 1 BRL | 2024-01-20 |
| 1 AUD = | 3.2343 BRL | 0.3092 AUD = | 1 BRL | 2024-01-19 |
| 1 AUD = | 3.2368 BRL | 0.309 AUD = | 1 BRL | 2024-01-18 |
| 1 AUD = | 3.2551 BRL | 0.3072 AUD = | 1 BRL | 2024-01-17 |
| 1 AUD = | 3.2363 BRL | 0.309 AUD = | 1 BRL | 2024-01-16 |
| 1 AUD = | 3.2572 BRL | 0.307 AUD = | 1 BRL | 2024-01-15 |
| 1 AUD = | 3.2459 BRL | 0.3081 AUD = | 1 BRL | 2024-01-14 |
| 1 AUD = | 3.2429 BRL | 0.3084 AUD = | 1 BRL | 2024-01-13 |
| 1 AUD = | 3.27 BRL | 0.3058 AUD = | 1 BRL | 2024-01-12 |
| 1 AUD = | 3.2793 BRL | 0.3049 AUD = | 1 BRL | 2024-01-11 |
| 1 AUD = | 3.286 BRL | 0.3043 AUD = | 1 BRL | 2024-01-10 |
| 1 AUD = | 3.2571 BRL | 0.307 AUD = | 1 BRL | 2024-01-09 |
| 1 AUD = | 3.2703 BRL | 0.3058 AUD = | 1 BRL | 2024-01-08 |
| 1 AUD = | 3.2684 BRL | 0.306 AUD = | 1 BRL | 2024-01-07 |
| 1 AUD = | 3.259 BRL | 0.3068 AUD = | 1 BRL | 2024-01-06 |
| 1 AUD = | 3.2929 BRL | 0.3037 AUD = | 1 BRL | 2024-01-05 |
| 1 AUD = | 3.3102 BRL | 0.3021 AUD = | 1 BRL | 2024-01-04 |
| 1 AUD = | 3.3412 BRL | 0.2993 AUD = | 1 BRL | 2024-01-03 |
| 1 AUD = | 3.3064 BRL | 0.3024 AUD = | 1 BRL | 2024-01-02 |
| 1 AUD = | 3.307 BRL | 0.3024 AUD = | 1 BRL | 2024-01-01 |
| 1 AUD = | 3.306 BRL | 0.3025 AUD = | 1 BRL | 2023-12-31 |
| 1 AUD = | 3.2973 BRL | 0.3033 AUD = | 1 BRL | 2023-12-30 |
| 1 AUD = | 3.3183 BRL | 0.3014 AUD = | 1 BRL | 2023-12-29 |
| 1 AUD = | 3.3026 BRL | 0.3028 AUD = | 1 BRL | 2023-12-28 |
| 1 AUD = | 3.2791 BRL | 0.305 AUD = | 1 BRL | 2023-12-27 |
| 1 AUD = | 3.3228 BRL | 0.3009 AUD = | 1 BRL | 2023-12-26 |
| 1 AUD = | 3.3274 BRL | 0.3005 AUD = | 1 BRL | 2023-12-25 |
| 1 AUD = | 3.3233 BRL | 0.3009 AUD = | 1 BRL | 2023-12-24 |
| 1 AUD = | 3.3067 BRL | 0.3024 AUD = | 1 BRL | 2023-12-23 |
| 1 AUD = | 3.3016 BRL | 0.3029 AUD = | 1 BRL | 2023-12-22 |
| 1 AUD = | 3.3223 BRL | 0.301 AUD = | 1 BRL | 2023-12-21 |
| 1 AUD = | 3.2799 BRL | 0.3049 AUD = | 1 BRL | 2023-12-20 |
| 1 AUD = | 3.2925 BRL | 0.3037 AUD = | 1 BRL | 2023-12-19 |
| 1 AUD = | 3.3145 BRL | 0.3017 AUD = | 1 BRL | 2023-12-18 |
| 1 AUD = | 3.3105 BRL | 0.3021 AUD = | 1 BRL | 2023-12-17 |
| 1 AUD = | 3.3121 BRL | 0.3019 AUD = | 1 BRL | 2023-12-16 |
| 1 AUD = | 3.299 BRL | 0.3031 AUD = | 1 BRL | 2023-12-15 |
| 1 AUD = | 3.225 BRL | 0.3101 AUD = | 1 BRL | 2023-12-14 |
| 1 AUD = | 3.2708 BRL | 0.3057 AUD = | 1 BRL | 2023-12-13 |
| 1 AUD = | 3.2376 BRL | 0.3089 AUD = | 1 BRL | 2023-12-12 |
| 1 AUD = | 3.2365 BRL | 0.309 AUD = | 1 BRL | 2023-12-11 |
| 1 AUD = | 3.2339 BRL | 0.3092 AUD = | 1 BRL | 2023-12-10 |
| 1 AUD = | 3.2545 BRL | 0.3073 AUD = | 1 BRL | 2023-12-09 |
| 1 AUD = | 3.2242 BRL | 0.3102 AUD = | 1 BRL | 2023-12-08 |
| 1 AUD = | 3.223 BRL | 0.3103 AUD = | 1 BRL | 2023-12-07 |
| 1 AUD = | 3.2332 BRL | 0.3093 AUD = | 1 BRL | 2023-12-06 |
| 1 AUD = | 3.2896 BRL | 0.304 AUD = | 1 BRL | 2023-12-05 |
| 1 AUD = | 3.2538 BRL | 0.3073 AUD = | 1 BRL | 2023-12-04 |
| 1 AUD = | 3.2822 BRL | 0.3047 AUD = | 1 BRL | 2023-12-03 |
| 1 AUD = | 3.2261 BRL | 0.31 AUD = | 1 BRL | 2023-12-02 |
| 1 AUD = | 3.2515 BRL | 0.3075 AUD = | 1 BRL | 2023-12-01 |
| 1 AUD = | 3.2507 BRL | 0.3076 AUD = | 1 BRL | 2023-11-30 |
| 1 AUD = | 3.2198 BRL | 0.3106 AUD = | 1 BRL | 2023-11-29 |
| 1 AUD = | 3.2349 BRL | 0.3091 AUD = | 1 BRL | 2023-11-28 |
| 1 AUD = | 3.227 BRL | 0.3099 AUD = | 1 BRL | 2023-11-27 |
| 1 AUD = | 3.2263 BRL | 0.31 AUD = | 1 BRL | 2023-11-26 |
| 1 AUD = | 3.2211 BRL | 0.3104 AUD = | 1 BRL | 2023-11-25 |
| 1 AUD = | 3.215 BRL | 0.311 AUD = | 1 BRL | 2023-11-24 |
| 1 AUD = | 3.2201 BRL | 0.3105 AUD = | 1 BRL | 2023-11-23 |