Last Year History for AUD/BWP
| AUD | BWP | AUD | BWP | Date |
|---|---|---|---|---|
| 1 AUD = | 9.0108 BWP | 0.111 AUD = | 1 BWP | 2024-04-28 |
| 1 AUD = | 9.0108 BWP | 0.111 AUD = | 1 BWP | 2024-04-27 |
| 1 AUD = | 9.0226 BWP | 0.1108 AUD = | 1 BWP | 2024-04-26 |
| 1 AUD = | 9.0407 BWP | 0.1106 AUD = | 1 BWP | 2024-04-25 |
| 1 AUD = | 8.9812 BWP | 0.1113 AUD = | 1 BWP | 2024-04-24 |
| 1 AUD = | 8.9213 BWP | 0.1121 AUD = | 1 BWP | 2024-04-23 |
| 1 AUD = | 8.9315 BWP | 0.112 AUD = | 1 BWP | 2024-04-22 |
| 1 AUD = | 8.8918 BWP | 0.1125 AUD = | 1 BWP | 2024-04-21 |
| 1 AUD = | 8.8918 BWP | 0.1125 AUD = | 1 BWP | 2024-04-20 |
| 1 AUD = | 8.9006 BWP | 0.1124 AUD = | 1 BWP | 2024-04-19 |
| 1 AUD = | 8.8795 BWP | 0.1126 AUD = | 1 BWP | 2024-04-18 |
| 1 AUD = | 8.8846 BWP | 0.1126 AUD = | 1 BWP | 2024-04-17 |
| 1 AUD = | 8.8856 BWP | 0.1125 AUD = | 1 BWP | 2024-04-16 |
| 1 AUD = | 8.8953 BWP | 0.1124 AUD = | 1 BWP | 2024-04-15 |
| 1 AUD = | 8.8847 BWP | 0.1126 AUD = | 1 BWP | 2024-04-14 |
| 1 AUD = | 8.9014 BWP | 0.1123 AUD = | 1 BWP | 2024-04-13 |
| 1 AUD = | 8.9279 BWP | 0.112 AUD = | 1 BWP | 2024-04-12 |
| 1 AUD = | 8.9631 BWP | 0.1116 AUD = | 1 BWP | 2024-04-11 |
| 1 AUD = | 8.9912 BWP | 0.1112 AUD = | 1 BWP | 2024-04-10 |
| 1 AUD = | 8.9871 BWP | 0.1113 AUD = | 1 BWP | 2024-04-09 |
| 1 AUD = | 8.9643 BWP | 0.1116 AUD = | 1 BWP | 2024-04-08 |
| 1 AUD = | 8.9413 BWP | 0.1118 AUD = | 1 BWP | 2024-04-07 |
| 1 AUD = | 8.9413 BWP | 0.1118 AUD = | 1 BWP | 2024-04-06 |
| 1 AUD = | 8.9697 BWP | 0.1115 AUD = | 1 BWP | 2024-04-05 |
| 1 AUD = | 8.9908 BWP | 0.1112 AUD = | 1 BWP | 2024-04-04 |
| 1 AUD = | 8.8887 BWP | 0.1125 AUD = | 1 BWP | 2024-04-03 |
| 1 AUD = | 8.9422 BWP | 0.1118 AUD = | 1 BWP | 2024-04-02 |
| 1 AUD = | 8.9617 BWP | 0.1116 AUD = | 1 BWP | 2024-04-01 |
| 1 AUD = | 8.945 BWP | 0.1118 AUD = | 1 BWP | 2024-03-31 |
| 1 AUD = | 8.945 BWP | 0.1118 AUD = | 1 BWP | 2024-03-30 |
| 1 AUD = | 8.9796 BWP | 0.1114 AUD = | 1 BWP | 2024-03-29 |
| 1 AUD = | 8.8951 BWP | 0.1124 AUD = | 1 BWP | 2024-03-28 |
| 1 AUD = | 8.9594 BWP | 0.1116 AUD = | 1 BWP | 2024-03-27 |
| 1 AUD = | 8.9843 BWP | 0.1113 AUD = | 1 BWP | 2024-03-26 |
| 1 AUD = | 8.9744 BWP | 0.1114 AUD = | 1 BWP | 2024-03-25 |
| 1 AUD = | 8.923 BWP | 0.1121 AUD = | 1 BWP | 2024-03-24 |
| 1 AUD = | 8.923 BWP | 0.1121 AUD = | 1 BWP | 2024-03-23 |
| 1 AUD = | 8.9273 BWP | 0.112 AUD = | 1 BWP | 2024-03-22 |
| 1 AUD = | 8.9767 BWP | 0.1114 AUD = | 1 BWP | 2024-03-21 |
| 1 AUD = | 8.9233 BWP | 0.1121 AUD = | 1 BWP | 2024-03-20 |
| 1 AUD = | 8.9108 BWP | 0.1122 AUD = | 1 BWP | 2024-03-19 |
| 1 AUD = | 8.9276 BWP | 0.112 AUD = | 1 BWP | 2024-03-18 |
| 1 AUD = | 8.9195 BWP | 0.1121 AUD = | 1 BWP | 2024-03-17 |
| 1 AUD = | 8.9195 BWP | 0.1121 AUD = | 1 BWP | 2024-03-16 |
| 1 AUD = | 8.9549 BWP | 0.1117 AUD = | 1 BWP | 2024-03-15 |
| 1 AUD = | 8.9766 BWP | 0.1114 AUD = | 1 BWP | 2024-03-14 |
| 1 AUD = | 8.949 BWP | 0.1117 AUD = | 1 BWP | 2024-03-13 |
| 1 AUD = | 8.9769 BWP | 0.1114 AUD = | 1 BWP | 2024-03-12 |
| 1 AUD = | 8.9757 BWP | 0.1114 AUD = | 1 BWP | 2024-03-11 |
| 1 AUD = | 9.0059 BWP | 0.111 AUD = | 1 BWP | 2024-03-10 |
| 1 AUD = | 9.0059 BWP | 0.111 AUD = | 1 BWP | 2024-03-09 |
| 1 AUD = | 9.0108 BWP | 0.111 AUD = | 1 BWP | 2024-03-08 |
| 1 AUD = | 9.0078 BWP | 0.111 AUD = | 1 BWP | 2024-03-07 |
| 1 AUD = | 8.9383 BWP | 0.1119 AUD = | 1 BWP | 2024-03-06 |
| 1 AUD = | 8.9264 BWP | 0.112 AUD = | 1 BWP | 2024-03-05 |
| 1 AUD = | 8.9669 BWP | 0.1115 AUD = | 1 BWP | 2024-03-04 |
| 1 AUD = | 8.9717 BWP | 0.1115 AUD = | 1 BWP | 2024-03-03 |
| 1 AUD = | 8.9717 BWP | 0.1115 AUD = | 1 BWP | 2024-03-02 |
| 1 AUD = | 8.9841 BWP | 0.1113 AUD = | 1 BWP | 2024-03-01 |
| 1 AUD = | 8.9532 BWP | 0.1117 AUD = | 1 BWP | 2024-02-29 |
| 1 AUD = | 8.9525 BWP | 0.1117 AUD = | 1 BWP | 2024-02-28 |
| 1 AUD = | 9.0384 BWP | 0.1106 AUD = | 1 BWP | 2024-02-27 |
| 1 AUD = | 9.0478 BWP | 0.1105 AUD = | 1 BWP | 2024-02-26 |
| 1 AUD = | 9.0396 BWP | 0.1106 AUD = | 1 BWP | 2024-02-25 |
| 1 AUD = | 9.0396 BWP | 0.1106 AUD = | 1 BWP | 2024-02-24 |
| 1 AUD = | 9.0123 BWP | 0.111 AUD = | 1 BWP | 2024-02-23 |
| 1 AUD = | 8.9913 BWP | 0.1112 AUD = | 1 BWP | 2024-02-22 |
| 1 AUD = | 8.979 BWP | 0.1114 AUD = | 1 BWP | 2024-02-21 |
| 1 AUD = | 8.9881 BWP | 0.1113 AUD = | 1 BWP | 2024-02-20 |
| 1 AUD = | 8.948 BWP | 0.1118 AUD = | 1 BWP | 2024-02-19 |
| 1 AUD = | 8.9255 BWP | 0.112 AUD = | 1 BWP | 2024-02-18 |
| 1 AUD = | 8.9279 BWP | 0.112 AUD = | 1 BWP | 2024-02-17 |
| 1 AUD = | 8.9379 BWP | 0.1119 AUD = | 1 BWP | 2024-02-16 |
| 1 AUD = | 8.9397 BWP | 0.1119 AUD = | 1 BWP | 2024-02-15 |
| 1 AUD = | 8.9043 BWP | 0.1123 AUD = | 1 BWP | 2024-02-14 |
| 1 AUD = | 8.9521 BWP | 0.1117 AUD = | 1 BWP | 2024-02-13 |
| 1 AUD = | 8.9366 BWP | 0.1119 AUD = | 1 BWP | 2024-02-12 |
| 1 AUD = | 8.9486 BWP | 0.1117 AUD = | 1 BWP | 2024-02-11 |
| 1 AUD = | 8.9486 BWP | 0.1117 AUD = | 1 BWP | 2024-02-10 |
| 1 AUD = | 8.9113 BWP | 0.1122 AUD = | 1 BWP | 2024-02-09 |
| 1 AUD = | 8.8867 BWP | 0.1125 AUD = | 1 BWP | 2024-02-08 |
| 1 AUD = | 8.9101 BWP | 0.1122 AUD = | 1 BWP | 2024-02-07 |
| 1 AUD = | 8.902 BWP | 0.1123 AUD = | 1 BWP | 2024-02-06 |
| 1 AUD = | 8.8869 BWP | 0.1125 AUD = | 1 BWP | 2024-02-05 |
| 1 AUD = | 8.894 BWP | 0.1124 AUD = | 1 BWP | 2024-02-04 |
| 1 AUD = | 8.894 BWP | 0.1124 AUD = | 1 BWP | 2024-02-03 |
| 1 AUD = | 8.9322 BWP | 0.112 AUD = | 1 BWP | 2024-02-02 |
| 1 AUD = | 8.8842 BWP | 0.1126 AUD = | 1 BWP | 2024-02-01 |
| 1 AUD = | 8.973 BWP | 0.1114 AUD = | 1 BWP | 2024-01-31 |
| 1 AUD = | 8.9697 BWP | 0.1115 AUD = | 1 BWP | 2024-01-30 |
| 1 AUD = | 9.0011 BWP | 0.1111 AUD = | 1 BWP | 2024-01-29 |
| 1 AUD = | 8.9463 BWP | 0.1118 AUD = | 1 BWP | 2024-01-28 |
| 1 AUD = | 8.9463 BWP | 0.1118 AUD = | 1 BWP | 2024-01-27 |
| 1 AUD = | 9.0221 BWP | 0.1108 AUD = | 1 BWP | 2024-01-26 |
| 1 AUD = | 8.9763 BWP | 0.1114 AUD = | 1 BWP | 2024-01-25 |
| 1 AUD = | 9.0564 BWP | 0.1104 AUD = | 1 BWP | 2024-01-24 |
| 1 AUD = | 9.047 BWP | 0.1105 AUD = | 1 BWP | 2024-01-23 |
| 1 AUD = | 9.0107 BWP | 0.111 AUD = | 1 BWP | 2024-01-22 |
| 1 AUD = | 8.9996 BWP | 0.1111 AUD = | 1 BWP | 2024-01-21 |
| 1 AUD = | 9.0198 BWP | 0.1109 AUD = | 1 BWP | 2024-01-20 |
| 1 AUD = | 8.9633 BWP | 0.1116 AUD = | 1 BWP | 2024-01-19 |
| 1 AUD = | 8.9508 BWP | 0.1117 AUD = | 1 BWP | 2024-01-18 |
| 1 AUD = | 9.0262 BWP | 0.1108 AUD = | 1 BWP | 2024-01-17 |
| 1 AUD = | 9.019 BWP | 0.1109 AUD = | 1 BWP | 2024-01-16 |
| 1 AUD = | 9.0571 BWP | 0.1104 AUD = | 1 BWP | 2024-01-15 |
| 1 AUD = | 9.0411 BWP | 0.1106 AUD = | 1 BWP | 2024-01-14 |
| 1 AUD = | 9.0338 BWP | 0.1107 AUD = | 1 BWP | 2024-01-13 |
| 1 AUD = | 9.0556 BWP | 0.1104 AUD = | 1 BWP | 2024-01-12 |
| 1 AUD = | 9.0305 BWP | 0.1107 AUD = | 1 BWP | 2024-01-11 |
| 1 AUD = | 9.068 BWP | 0.1103 AUD = | 1 BWP | 2024-01-10 |
| 1 AUD = | 9.0415 BWP | 0.1106 AUD = | 1 BWP | 2024-01-09 |
| 1 AUD = | 9.0862 BWP | 0.1101 AUD = | 1 BWP | 2024-01-08 |
| 1 AUD = | 9.0669 BWP | 0.1103 AUD = | 1 BWP | 2024-01-07 |
| 1 AUD = | 9.0398 BWP | 0.1106 AUD = | 1 BWP | 2024-01-06 |
| 1 AUD = | 9.0963 BWP | 0.1099 AUD = | 1 BWP | 2024-01-05 |
| 1 AUD = | 9.1293 BWP | 0.1095 AUD = | 1 BWP | 2024-01-04 |
| 1 AUD = | 9.0724 BWP | 0.1102 AUD = | 1 BWP | 2024-01-03 |
| 1 AUD = | 9.1569 BWP | 0.1092 AUD = | 1 BWP | 2024-01-02 |
| 1 AUD = | 9.1585 BWP | 0.1092 AUD = | 1 BWP | 2024-01-01 |
| 1 AUD = | 9.1501 BWP | 0.1093 AUD = | 1 BWP | 2023-12-31 |
| 1 AUD = | 9.1092 BWP | 0.1098 AUD = | 1 BWP | 2023-12-30 |
| 1 AUD = | 9.2082 BWP | 0.1086 AUD = | 1 BWP | 2023-12-29 |
| 1 AUD = | 9.1305 BWP | 0.1095 AUD = | 1 BWP | 2023-12-28 |
| 1 AUD = | 9.1449 BWP | 0.1094 AUD = | 1 BWP | 2023-12-27 |
| 1 AUD = | 9.1223 BWP | 0.1096 AUD = | 1 BWP | 2023-12-26 |
| 1 AUD = | 9.1329 BWP | 0.1095 AUD = | 1 BWP | 2023-12-25 |
| 1 AUD = | 9.1153 BWP | 0.1097 AUD = | 1 BWP | 2023-12-24 |
| 1 AUD = | 9.1209 BWP | 0.1096 AUD = | 1 BWP | 2023-12-23 |
| 1 AUD = | 9.0269 BWP | 0.1108 AUD = | 1 BWP | 2023-12-22 |
| 1 AUD = | 9.05 BWP | 0.1105 AUD = | 1 BWP | 2023-12-21 |
| 1 AUD = | 9.0408 BWP | 0.1106 AUD = | 1 BWP | 2023-12-20 |
| 1 AUD = | 9.0317 BWP | 0.1107 AUD = | 1 BWP | 2023-12-19 |
| 1 AUD = | 8.9813 BWP | 0.1113 AUD = | 1 BWP | 2023-12-18 |
| 1 AUD = | 8.9731 BWP | 0.1114 AUD = | 1 BWP | 2023-12-17 |
| 1 AUD = | 8.9855 BWP | 0.1113 AUD = | 1 BWP | 2023-12-16 |
| 1 AUD = | 8.9807 BWP | 0.1113 AUD = | 1 BWP | 2023-12-15 |
| 1 AUD = | 8.8867 BWP | 0.1125 AUD = | 1 BWP | 2023-12-14 |
| 1 AUD = | 8.9888 BWP | 0.1112 AUD = | 1 BWP | 2023-12-13 |
| 1 AUD = | 8.9846 BWP | 0.1113 AUD = | 1 BWP | 2023-12-12 |
| 1 AUD = | 8.9813 BWP | 0.1113 AUD = | 1 BWP | 2023-12-11 |
| 1 AUD = | 8.9761 BWP | 0.1114 AUD = | 1 BWP | 2023-12-10 |
| 1 AUD = | 8.9986 BWP | 0.1111 AUD = | 1 BWP | 2023-12-09 |
| 1 AUD = | 8.8996 BWP | 0.1124 AUD = | 1 BWP | 2023-12-08 |
| 1 AUD = | 8.9906 BWP | 0.1112 AUD = | 1 BWP | 2023-12-07 |
| 1 AUD = | 8.9592 BWP | 0.1116 AUD = | 1 BWP | 2023-12-06 |
| 1 AUD = | 9.0391 BWP | 0.1106 AUD = | 1 BWP | 2023-12-05 |
| 1 AUD = | 9.042 BWP | 0.1106 AUD = | 1 BWP | 2023-12-04 |
| 1 AUD = | 9.024 BWP | 0.1108 AUD = | 1 BWP | 2023-12-03 |
| 1 AUD = | 8.9472 BWP | 0.1118 AUD = | 1 BWP | 2023-12-02 |
| 1 AUD = | 8.9784 BWP | 0.1114 AUD = | 1 BWP | 2023-12-01 |
| 1 AUD = | 8.9185 BWP | 0.1121 AUD = | 1 BWP | 2023-11-30 |
| 1 AUD = | 8.8983 BWP | 0.1124 AUD = | 1 BWP | 2023-11-29 |
| 1 AUD = | 8.9227 BWP | 0.1121 AUD = | 1 BWP | 2023-11-28 |
| 1 AUD = | 8.9205 BWP | 0.1121 AUD = | 1 BWP | 2023-11-27 |
| 1 AUD = | 8.9179 BWP | 0.1121 AUD = | 1 BWP | 2023-11-26 |
| 1 AUD = | 8.9267 BWP | 0.112 AUD = | 1 BWP | 2023-11-25 |
| 1 AUD = | 8.8999 BWP | 0.1124 AUD = | 1 BWP | 2023-11-24 |
| 1 AUD = | 8.8849 BWP | 0.1126 AUD = | 1 BWP | 2023-11-23 |
| 1 AUD = | 8.8486 BWP | 0.113 AUD = | 1 BWP | 2023-11-22 |
| 1 AUD = | 8.7841 BWP | 0.1138 AUD = | 1 BWP | 2023-11-21 |
| 1 AUD = | 8.7028 BWP | 0.1149 AUD = | 1 BWP | 2023-11-20 |
| 1 AUD = | 8.6939 BWP | 0.115 AUD = | 1 BWP | 2023-11-19 |
| 1 AUD = | 8.6769 BWP | 0.1152 AUD = | 1 BWP | 2023-11-18 |
| 1 AUD = | 8.7004 BWP | 0.1149 AUD = | 1 BWP | 2023-11-17 |
| 1 AUD = | 8.7493 BWP | 0.1143 AUD = | 1 BWP | 2023-11-16 |
| 1 AUD = | 8.5572 BWP | 0.1169 AUD = | 1 BWP | 2023-11-15 |
| 1 AUD = | 8.6802 BWP | 0.1152 AUD = | 1 BWP | 2023-11-14 |
| 1 AUD = | 8.664 BWP | 0.1154 AUD = | 1 BWP | 2023-11-13 |
| 1 AUD = | 8.6407 BWP | 0.1157 AUD = | 1 BWP | 2023-11-12 |
| 1 AUD = | 8.6408 BWP | 0.1157 AUD = | 1 BWP | 2023-11-11 |
| 1 AUD = | 8.7103 BWP | 0.1148 AUD = | 1 BWP | 2023-11-10 |
| 1 AUD = | 8.6658 BWP | 0.1154 AUD = | 1 BWP | 2023-11-09 |
| 1 AUD = | 8.6569 BWP | 0.1155 AUD = | 1 BWP | 2023-11-08 |
| 1 AUD = | 8.7601 BWP | 0.1142 AUD = | 1 BWP | 2023-11-07 |
| 1 AUD = | 8.7444 BWP | 0.1144 AUD = | 1 BWP | 2023-11-06 |
| 1 AUD = | 8.7394 BWP | 0.1144 AUD = | 1 BWP | 2023-11-05 |
| 1 AUD = | 8.7156 BWP | 0.1147 AUD = | 1 BWP | 2023-11-04 |
| 1 AUD = | 8.7441 BWP | 0.1144 AUD = | 1 BWP | 2023-11-03 |
| 1 AUD = | 8.6318 BWP | 0.1159 AUD = | 1 BWP | 2023-11-02 |
| 1 AUD = | 8.6485 BWP | 0.1156 AUD = | 1 BWP | 2023-11-01 |
| 1 AUD = | 8.6867 BWP | 0.1151 AUD = | 1 BWP | 2023-10-31 |
| 1 AUD = | 8.6839 BWP | 0.1152 AUD = | 1 BWP | 2023-10-30 |
| 1 AUD = | 8.6706 BWP | 0.1153 AUD = | 1 BWP | 2023-10-29 |
| 1 AUD = | 8.6952 BWP | 0.115 AUD = | 1 BWP | 2023-10-28 |
| 1 AUD = | 8.6972 BWP | 0.115 AUD = | 1 BWP | 2023-10-27 |
| 1 AUD = | 8.7463 BWP | 0.1143 AUD = | 1 BWP | 2023-10-26 |
| 1 AUD = | 8.7662 BWP | 0.1141 AUD = | 1 BWP | 2023-10-25 |
| 1 AUD = | 8.6185 BWP | 0.116 AUD = | 1 BWP | 2023-10-24 |
| 1 AUD = | 8.6832 BWP | 0.1152 AUD = | 1 BWP | 2023-10-23 |
| 1 AUD = | 8.6691 BWP | 0.1154 AUD = | 1 BWP | 2023-10-22 |
| 1 AUD = | 8.6633 BWP | 0.1154 AUD = | 1 BWP | 2023-10-21 |
| 1 AUD = | 8.6792 BWP | 0.1152 AUD = | 1 BWP | 2023-10-20 |
| 1 AUD = | 8.7161 BWP | 0.1147 AUD = | 1 BWP | 2023-10-19 |
| 1 AUD = | 8.6671 BWP | 0.1154 AUD = | 1 BWP | 2023-10-18 |
| 1 AUD = | 8.6416 BWP | 0.1157 AUD = | 1 BWP | 2023-10-17 |
| 1 AUD = | 8.638 BWP | 0.1158 AUD = | 1 BWP | 2023-10-16 |
| 1 AUD = | 8.6413 BWP | 0.1157 AUD = | 1 BWP | 2023-10-15 |
| 1 AUD = | 8.6906 BWP | 0.1151 AUD = | 1 BWP | 2023-10-14 |
| 1 AUD = | 8.775 BWP | 0.114 AUD = | 1 BWP | 2023-10-13 |
| 1 AUD = | 8.7739 BWP | 0.114 AUD = | 1 BWP | 2023-10-12 |
| 1 AUD = | 8.7867 BWP | 0.1138 AUD = | 1 BWP | 2023-10-11 |
| 1 AUD = | 8.7897 BWP | 0.1138 AUD = | 1 BWP | 2023-10-10 |
| 1 AUD = | 8.8123 BWP | 0.1135 AUD = | 1 BWP | 2023-10-09 |
| 1 AUD = | 8.7876 BWP | 0.1138 AUD = | 1 BWP | 2023-10-08 |
| 1 AUD = | 8.7093 BWP | 0.1148 AUD = | 1 BWP | 2023-10-07 |
| 1 AUD = | 8.7924 BWP | 0.1137 AUD = | 1 BWP | 2023-10-06 |
| 1 AUD = | 8.7478 BWP | 0.1143 AUD = | 1 BWP | 2023-10-05 |
| 1 AUD = | 8.6829 BWP | 0.1152 AUD = | 1 BWP | 2023-10-04 |
| 1 AUD = | 8.8481 BWP | 0.113 AUD = | 1 BWP | 2023-10-03 |
| 1 AUD = | 8.8075 BWP | 0.1135 AUD = | 1 BWP | 2023-10-02 |
| 1 AUD = | 8.7884 BWP | 0.1138 AUD = | 1 BWP | 2023-10-01 |
| 1 AUD = | 8.8774 BWP | 0.1126 AUD = | 1 BWP | 2023-09-30 |
| 1 AUD = | 8.7747 BWP | 0.114 AUD = | 1 BWP | 2023-09-29 |
| 1 AUD = | 8.8175 BWP | 0.1134 AUD = | 1 BWP | 2023-09-28 |
| 1 AUD = | 8.8199 BWP | 0.1134 AUD = | 1 BWP | 2023-09-27 |
| 1 AUD = | 8.7911 BWP | 0.1138 AUD = | 1 BWP | 2023-09-26 |
| 1 AUD = | 8.7608 BWP | 0.1141 AUD = | 1 BWP | 2023-09-25 |
| 1 AUD = | 8.7455 BWP | 0.1143 AUD = | 1 BWP | 2023-09-24 |
| 1 AUD = | 8.7659 BWP | 0.1141 AUD = | 1 BWP | 2023-09-23 |
| 1 AUD = | 8.7212 BWP | 0.1147 AUD = | 1 BWP | 2023-09-22 |
| 1 AUD = | 8.9017 BWP | 0.1123 AUD = | 1 BWP | 2023-09-21 |
| 1 AUD = | 8.8407 BWP | 0.1131 AUD = | 1 BWP | 2023-09-20 |
| 1 AUD = | 8.7776 BWP | 0.1139 AUD = | 1 BWP | 2023-09-19 |
| 1 AUD = | 8.7835 BWP | 0.1138 AUD = | 1 BWP | 2023-09-18 |
| 1 AUD = | 8.7822 BWP | 0.1139 AUD = | 1 BWP | 2023-09-17 |
| 1 AUD = | 8.7965 BWP | 0.1137 AUD = | 1 BWP | 2023-09-16 |
| 1 AUD = | 8.8406 BWP | 0.1131 AUD = | 1 BWP | 2023-09-15 |
| 1 AUD = | 8.7381 BWP | 0.1144 AUD = | 1 BWP | 2023-09-14 |
| 1 AUD = | 8.7017 BWP | 0.1149 AUD = | 1 BWP | 2023-09-13 |
| 1 AUD = | 8.7572 BWP | 0.1142 AUD = | 1 BWP | 2023-09-12 |
| 1 AUD = | 8.7263 BWP | 0.1146 AUD = | 1 BWP | 2023-09-11 |
| 1 AUD = | 8.7272 BWP | 0.1146 AUD = | 1 BWP | 2023-09-10 |
| 1 AUD = | 8.7504 BWP | 0.1143 AUD = | 1 BWP | 2023-09-09 |
| 1 AUD = | 8.7781 BWP | 0.1139 AUD = | 1 BWP | 2023-09-08 |
| 1 AUD = | 8.7761 BWP | 0.1139 AUD = | 1 BWP | 2023-09-07 |
| 1 AUD = | 8.758 BWP | 0.1142 AUD = | 1 BWP | 2023-09-06 |
| 1 AUD = | 8.7798 BWP | 0.1139 AUD = | 1 BWP | 2023-09-05 |
| 1 AUD = | 8.7817 BWP | 0.1139 AUD = | 1 BWP | 2023-09-04 |
| 1 AUD = | 8.7664 BWP | 0.1141 AUD = | 1 BWP | 2023-09-03 |
| 1 AUD = | 8.8323 BWP | 0.1132 AUD = | 1 BWP | 2023-09-02 |
| 1 AUD = | 8.8277 BWP | 0.1133 AUD = | 1 BWP | 2023-09-01 |
| 1 AUD = | 8.7206 BWP | 0.1147 AUD = | 1 BWP | 2023-08-31 |
| 1 AUD = | 8.5697 BWP | 0.1167 AUD = | 1 BWP | 2023-08-30 |
| 1 AUD = | 8.671 BWP | 0.1153 AUD = | 1 BWP | 2023-08-29 |
| 1 AUD = | 8.6484 BWP | 0.1156 AUD = | 1 BWP | 2023-08-28 |
| 1 AUD = | 8.6478 BWP | 0.1156 AUD = | 1 BWP | 2023-08-27 |
| 1 AUD = | 8.6478 BWP | 0.1156 AUD = | 1 BWP | 2023-08-26 |
| 1 AUD = | 8.686 BWP | 0.1151 AUD = | 1 BWP | 2023-08-25 |
| 1 AUD = | 8.6199 BWP | 0.116 AUD = | 1 BWP | 2023-08-24 |
| 1 AUD = | 8.7287 BWP | 0.1146 AUD = | 1 BWP | 2023-08-23 |
| 1 AUD = | 8.7063 BWP | 0.1149 AUD = | 1 BWP | 2023-08-22 |
| 1 AUD = | 8.6628 BWP | 0.1154 AUD = | 1 BWP | 2023-08-21 |
| 1 AUD = | 8.6539 BWP | 0.1156 AUD = | 1 BWP | 2023-08-20 |
| 1 AUD = | 8.6899 BWP | 0.1151 AUD = | 1 BWP | 2023-08-19 |
| 1 AUD = | 8.7571 BWP | 0.1142 AUD = | 1 BWP | 2023-08-18 |
| 1 AUD = | 8.7968 BWP | 0.1137 AUD = | 1 BWP | 2023-08-17 |
| 1 AUD = | 8.848 BWP | 0.113 AUD = | 1 BWP | 2023-08-16 |
| 1 AUD = | 8.8172 BWP | 0.1134 AUD = | 1 BWP | 2023-08-15 |
| 1 AUD = | 8.8185 BWP | 0.1134 AUD = | 1 BWP | 2023-08-14 |
| 1 AUD = | 8.7963 BWP | 0.1137 AUD = | 1 BWP | 2023-08-13 |
| 1 AUD = | 8.803 BWP | 0.1136 AUD = | 1 BWP | 2023-08-12 |
| 1 AUD = | 8.8972 BWP | 0.1124 AUD = | 1 BWP | 2023-08-11 |
| 1 AUD = | 8.8446 BWP | 0.1131 AUD = | 1 BWP | 2023-08-10 |
| 1 AUD = | 8.7723 BWP | 0.114 AUD = | 1 BWP | 2023-08-09 |
| 1 AUD = | 8.8184 BWP | 0.1134 AUD = | 1 BWP | 2023-08-08 |
| 1 AUD = | 8.8042 BWP | 0.1136 AUD = | 1 BWP | 2023-08-07 |
| 1 AUD = | 8.7908 BWP | 0.1138 AUD = | 1 BWP | 2023-08-06 |
| 1 AUD = | 8.7808 BWP | 0.1139 AUD = | 1 BWP | 2023-08-05 |
| 1 AUD = | 8.7501 BWP | 0.1143 AUD = | 1 BWP | 2023-08-04 |
| 1 AUD = | 8.7699 BWP | 0.114 AUD = | 1 BWP | 2023-08-03 |
| 1 AUD = | 8.7266 BWP | 0.1146 AUD = | 1 BWP | 2023-08-02 |
| 1 AUD = | 8.8229 BWP | 0.1133 AUD = | 1 BWP | 2023-08-01 |
| 1 AUD = | 8.6812 BWP | 0.1152 AUD = | 1 BWP | 2023-07-31 |
| 1 AUD = | 8.6578 BWP | 0.1155 AUD = | 1 BWP | 2023-07-30 |
| 1 AUD = | 8.6779 BWP | 0.1152 AUD = | 1 BWP | 2023-07-29 |
| 1 AUD = | 8.9298 BWP | 0.112 AUD = | 1 BWP | 2023-07-28 |
| 1 AUD = | 8.7912 BWP | 0.1138 AUD = | 1 BWP | 2023-07-27 |
| 1 AUD = | 8.8396 BWP | 0.1131 AUD = | 1 BWP | 2023-07-26 |
| 1 AUD = | 8.8692 BWP | 0.1128 AUD = | 1 BWP | 2023-07-25 |
| 1 AUD = | 8.8918 BWP | 0.1125 AUD = | 1 BWP | 2023-07-24 |
| 1 AUD = | 8.8472 BWP | 0.113 AUD = | 1 BWP | 2023-07-23 |
| 1 AUD = | 8.8539 BWP | 0.1129 AUD = | 1 BWP | 2023-07-22 |
| 1 AUD = | 8.945 BWP | 0.1118 AUD = | 1 BWP | 2023-07-21 |
| 1 AUD = | 8.8737 BWP | 0.1127 AUD = | 1 BWP | 2023-07-20 |
| 1 AUD = | 8.956 BWP | 0.1117 AUD = | 1 BWP | 2023-07-19 |
| 1 AUD = | 8.9097 BWP | 0.1122 AUD = | 1 BWP | 2023-07-18 |
| 1 AUD = | 8.9714 BWP | 0.1115 AUD = | 1 BWP | 2023-07-17 |
| 1 AUD = | 8.9527 BWP | 0.1117 AUD = | 1 BWP | 2023-07-16 |
| 1 AUD = | 8.987 BWP | 0.1113 AUD = | 1 BWP | 2023-07-15 |
| 1 AUD = | 8.9845 BWP | 0.1113 AUD = | 1 BWP | 2023-07-14 |
| 1 AUD = | 8.8685 BWP | 0.1128 AUD = | 1 BWP | 2023-07-13 |
| 1 AUD = | 8.8983 BWP | 0.1124 AUD = | 1 BWP | 2023-07-12 |
| 1 AUD = | 8.8864 BWP | 0.1125 AUD = | 1 BWP | 2023-07-11 |
| 1 AUD = | 9.017 BWP | 0.1109 AUD = | 1 BWP | 2023-07-10 |
| 1 AUD = | 9.006 BWP | 0.111 AUD = | 1 BWP | 2023-07-09 |
| 1 AUD = | 8.9239 BWP | 0.1121 AUD = | 1 BWP | 2023-07-08 |
| 1 AUD = | 9.0004 BWP | 0.1111 AUD = | 1 BWP | 2023-07-07 |
| 1 AUD = | 9.0076 BWP | 0.111 AUD = | 1 BWP | 2023-07-06 |
| 1 AUD = | 8.9934 BWP | 0.1112 AUD = | 1 BWP | 2023-07-05 |
| 1 AUD = | 8.9409 BWP | 0.1118 AUD = | 1 BWP | 2023-07-04 |
| 1 AUD = | 9.0068 BWP | 0.111 AUD = | 1 BWP | 2023-07-03 |
| 1 AUD = | 9.0415 BWP | 0.1106 AUD = | 1 BWP | 2023-07-02 |
| 1 AUD = | 9.0158 BWP | 0.1109 AUD = | 1 BWP | 2023-07-01 |
| 1 AUD = | 8.9176 BWP | 0.1121 AUD = | 1 BWP | 2023-06-30 |
| 1 AUD = | 8.9055 BWP | 0.1123 AUD = | 1 BWP | 2023-06-29 |
| 1 AUD = | 8.9402 BWP | 0.1119 AUD = | 1 BWP | 2023-06-28 |
| 1 AUD = | 8.9498 BWP | 0.1117 AUD = | 1 BWP | 2023-06-27 |
| 1 AUD = | 8.9421 BWP | 0.1118 AUD = | 1 BWP | 2023-06-26 |
| 1 AUD = | 8.9146 BWP | 0.1122 AUD = | 1 BWP | 2023-06-25 |
| 1 AUD = | 9.0332 BWP | 0.1107 AUD = | 1 BWP | 2023-06-23 |
| 1 AUD = | 8.9394 BWP | 0.1119 AUD = | 1 BWP | 2023-06-22 |
| 1 AUD = | 8.9892 BWP | 0.1112 AUD = | 1 BWP | 2023-06-21 |
| 1 AUD = | 9.0678 BWP | 0.1103 AUD = | 1 BWP | 2023-06-20 |
| 1 AUD = | 9.1056 BWP | 0.1098 AUD = | 1 BWP | 2023-06-19 |
| 1 AUD = | 9.0719 BWP | 0.1102 AUD = | 1 BWP | 2023-06-18 |
| 1 AUD = | 9.0834 BWP | 0.1101 AUD = | 1 BWP | 2023-06-17 |
| 1 AUD = | 8.9998 BWP | 0.1111 AUD = | 1 BWP | 2023-06-16 |
| 1 AUD = | 9.0548 BWP | 0.1104 AUD = | 1 BWP | 2023-06-15 |
| 1 AUD = | 9.1287 BWP | 0.1095 AUD = | 1 BWP | 2023-06-14 |
| 1 AUD = | 9.0732 BWP | 0.1102 AUD = | 1 BWP | 2023-06-13 |
| 1 AUD = | 9.0851 BWP | 0.1101 AUD = | 1 BWP | 2023-06-12 |
| 1 AUD = | 9.0681 BWP | 0.1103 AUD = | 1 BWP | 2023-06-11 |
| 1 AUD = | 9.0615 BWP | 0.1104 AUD = | 1 BWP | 2023-06-10 |
| 1 AUD = | 9.0197 BWP | 0.1109 AUD = | 1 BWP | 2023-06-09 |
| 1 AUD = | 9.0682 BWP | 0.1103 AUD = | 1 BWP | 2023-06-08 |
| 1 AUD = | 9.0533 BWP | 0.1105 AUD = | 1 BWP | 2023-06-07 |
| 1 AUD = | 9.0119 BWP | 0.111 AUD = | 1 BWP | 2023-06-06 |
| 1 AUD = | 9.0948 BWP | 0.11 AUD = | 1 BWP | 2023-06-05 |
| 1 AUD = | 9.0669 BWP | 0.1103 AUD = | 1 BWP | 2023-06-04 |
| 1 AUD = | 9.0468 BWP | 0.1105 AUD = | 1 BWP | 2023-06-03 |
| 1 AUD = | 8.8835 BWP | 0.1126 AUD = | 1 BWP | 2023-06-01 |
| 1 AUD = | 9.0057 BWP | 0.111 AUD = | 1 BWP | 2023-05-31 |
| 1 AUD = | 9.0071 BWP | 0.111 AUD = | 1 BWP | 2023-05-30 |
| 1 AUD = | 8.9638 BWP | 0.1116 AUD = | 1 BWP | 2023-05-29 |
| 1 AUD = | 8.9579 BWP | 0.1116 AUD = | 1 BWP | 2023-05-28 |
| 1 AUD = | 8.9543 BWP | 0.1117 AUD = | 1 BWP | 2023-05-27 |
| 1 AUD = | 8.9403 BWP | 0.1119 AUD = | 1 BWP | 2023-05-26 |
| 1 AUD = | 8.9649 BWP | 0.1115 AUD = | 1 BWP | 2023-05-25 |
| 1 AUD = | 8.9702 BWP | 0.1115 AUD = | 1 BWP | 2023-05-24 |
| 1 AUD = | 9.0317 BWP | 0.1107 AUD = | 1 BWP | 2023-05-23 |
| 1 AUD = | 9.0405 BWP | 0.1106 AUD = | 1 BWP | 2023-05-22 |
| 1 AUD = | 9.0368 BWP | 0.1107 AUD = | 1 BWP | 2023-05-21 |
| 1 AUD = | 9.0502 BWP | 0.1105 AUD = | 1 BWP | 2023-05-20 |
| 1 AUD = | 9.0228 BWP | 0.1108 AUD = | 1 BWP | 2023-05-19 |
| 1 AUD = | 9.054 BWP | 0.1104 AUD = | 1 BWP | 2023-05-18 |
| 1 AUD = | 9.0451 BWP | 0.1106 AUD = | 1 BWP | 2023-05-17 |
| 1 AUD = | 9.0088 BWP | 0.111 AUD = | 1 BWP | 2023-05-16 |
| 1 AUD = | 8.9534 BWP | 0.1117 AUD = | 1 BWP | 2023-05-15 |
| 1 AUD = | 8.9463 BWP | 0.1118 AUD = | 1 BWP | 2023-05-14 |
| 1 AUD = | 8.9959 BWP | 0.1112 AUD = | 1 BWP | 2023-05-13 |
| 1 AUD = | 9.1031 BWP | 0.1099 AUD = | 1 BWP | 2023-05-12 |
| 1 AUD = | 9.1602 BWP | 0.1092 AUD = | 1 BWP | 2023-05-11 |
| 1 AUD = | 8.9899 BWP | 0.1112 AUD = | 1 BWP | 2023-05-10 |
| 1 AUD = | 8.9949 BWP | 0.1112 AUD = | 1 BWP | 2023-05-09 |
| 1 AUD = | 8.9193 BWP | 0.1121 AUD = | 1 BWP | 2023-05-08 |
| 1 AUD = | 8.9315 BWP | 0.112 AUD = | 1 BWP | 2023-05-07 |
| 1 AUD = | 8.8565 BWP | 0.1129 AUD = | 1 BWP | 2023-05-06 |
| 1 AUD = | 8.8104 BWP | 0.1135 AUD = | 1 BWP | 2023-05-05 |
| 1 AUD = | 8.7556 BWP | 0.1142 AUD = | 1 BWP | 2023-05-04 |
| 1 AUD = | 8.818 BWP | 0.1134 AUD = | 1 BWP | 2023-05-03 |
| 1 AUD = | 8.8089 BWP | 0.1135 AUD = | 1 BWP | 2023-05-02 |
| 1 AUD = | 8.7346 BWP | 0.1145 AUD = | 1 BWP | 2023-05-01 |
| 1 AUD = | 8.6369 BWP | 0.1158 AUD = | 1 BWP | 2023-04-30 |
| 1 AUD = | 8.6089 BWP | 0.1162 AUD = | 1 BWP | 2023-04-29 |
| 1 AUD = | 8.7551 BWP | 0.1142 AUD = | 1 BWP | 2023-04-28 |