Last Year History for AUD/CHF
| AUD | CHF | AUD | CHF | Date |
|---|---|---|---|---|
| 1 AUD = | 0.5754 CHF | 1.7378 AUD = | 1 CHF | 2024-11-21 |
| 1 AUD = | 0.5761 CHF | 1.7358 AUD = | 1 CHF | 2024-11-20 |
| 1 AUD = | 0.5738 CHF | 1.7428 AUD = | 1 CHF | 2024-11-19 |
| 1 AUD = | 0.5729 CHF | 1.7454 AUD = | 1 CHF | 2024-11-18 |
| 1 AUD = | 0.5736 CHF | 1.7434 AUD = | 1 CHF | 2024-11-17 |
| 1 AUD = | 0.5738 CHF | 1.7427 AUD = | 1 CHF | 2024-11-16 |
| 1 AUD = | 0.5745 CHF | 1.7407 AUD = | 1 CHF | 2024-11-15 |
| 1 AUD = | 0.5751 CHF | 1.7389 AUD = | 1 CHF | 2024-11-14 |
| 1 AUD = | 0.5765 CHF | 1.7347 AUD = | 1 CHF | 2024-11-13 |
| 1 AUD = | 0.5772 CHF | 1.7325 AUD = | 1 CHF | 2024-11-12 |
| 1 AUD = | 0.579 CHF | 1.7272 AUD = | 1 CHF | 2024-11-11 |
| 1 AUD = | 0.5765 CHF | 1.7346 AUD = | 1 CHF | 2024-11-10 |
| 1 AUD = | 0.5765 CHF | 1.7346 AUD = | 1 CHF | 2024-11-09 |
| 1 AUD = | 0.5778 CHF | 1.7308 AUD = | 1 CHF | 2024-11-08 |
| 1 AUD = | 0.5813 CHF | 1.7202 AUD = | 1 CHF | 2024-11-07 |
| 1 AUD = | 0.5762 CHF | 1.7355 AUD = | 1 CHF | 2024-11-06 |
| 1 AUD = | 0.5706 CHF | 1.7526 AUD = | 1 CHF | 2024-11-05 |
| 1 AUD = | 0.5696 CHF | 1.7557 AUD = | 1 CHF | 2024-11-04 |
| 1 AUD = | 0.5669 CHF | 1.764 AUD = | 1 CHF | 2024-11-03 |
| 1 AUD = | 0.5665 CHF | 1.7652 AUD = | 1 CHF | 2024-11-02 |
| 1 AUD = | 0.5699 CHF | 1.7547 AUD = | 1 CHF | 2024-11-01 |
| 1 AUD = | 0.5685 CHF | 1.7591 AUD = | 1 CHF | 2024-10-31 |
| 1 AUD = | 0.5701 CHF | 1.754 AUD = | 1 CHF | 2024-10-30 |
| 1 AUD = | 0.5693 CHF | 1.7565 AUD = | 1 CHF | 2024-10-29 |
| 1 AUD = | 0.5726 CHF | 1.7465 AUD = | 1 CHF | 2024-10-28 |
| 1 AUD = | 0.5726 CHF | 1.7463 AUD = | 1 CHF | 2024-10-27 |
| 1 AUD = | 0.5726 CHF | 1.7463 AUD = | 1 CHF | 2024-10-26 |
| 1 AUD = | 0.5746 CHF | 1.7405 AUD = | 1 CHF | 2024-10-25 |
| 1 AUD = | 0.576 CHF | 1.7361 AUD = | 1 CHF | 2024-10-24 |
| 1 AUD = | 0.5773 CHF | 1.7321 AUD = | 1 CHF | 2024-10-23 |
| 1 AUD = | 0.5786 CHF | 1.7284 AUD = | 1 CHF | 2024-10-22 |
| 1 AUD = | 0.5782 CHF | 1.7295 AUD = | 1 CHF | 2024-10-21 |
| 1 AUD = | 0.58 CHF | 1.724 AUD = | 1 CHF | 2024-10-20 |
| 1 AUD = | 0.58 CHF | 1.724 AUD = | 1 CHF | 2024-10-19 |
| 1 AUD = | 0.5813 CHF | 1.7203 AUD = | 1 CHF | 2024-10-18 |
| 1 AUD = | 0.5783 CHF | 1.7291 AUD = | 1 CHF | 2024-10-17 |
| 1 AUD = | 0.5764 CHF | 1.7348 AUD = | 1 CHF | 2024-10-16 |
| 1 AUD = | 0.5778 CHF | 1.7306 AUD = | 1 CHF | 2024-10-15 |
| 1 AUD = | 0.5782 CHF | 1.7294 AUD = | 1 CHF | 2024-10-14 |
| 1 AUD = | 0.5787 CHF | 1.728 AUD = | 1 CHF | 2024-10-13 |
| 1 AUD = | 0.5789 CHF | 1.7275 AUD = | 1 CHF | 2024-10-12 |
| 1 AUD = | 0.5775 CHF | 1.7317 AUD = | 1 CHF | 2024-10-11 |
| 1 AUD = | 0.5782 CHF | 1.7294 AUD = | 1 CHF | 2024-10-10 |
| 1 AUD = | 0.5773 CHF | 1.7322 AUD = | 1 CHF | 2024-10-09 |
| 1 AUD = | 0.5753 CHF | 1.7381 AUD = | 1 CHF | 2024-10-08 |
| 1 AUD = | 0.582 CHF | 1.7181 AUD = | 1 CHF | 2024-10-07 |
| 1 AUD = | 0.5828 CHF | 1.7159 AUD = | 1 CHF | 2024-10-06 |
| 1 AUD = | 0.5828 CHF | 1.7159 AUD = | 1 CHF | 2024-10-05 |
| 1 AUD = | 0.5831 CHF | 1.7149 AUD = | 1 CHF | 2024-10-04 |
| 1 AUD = | 0.5831 CHF | 1.7148 AUD = | 1 CHF | 2024-10-03 |
| 1 AUD = | 0.5838 CHF | 1.713 AUD = | 1 CHF | 2024-10-02 |
| 1 AUD = | 0.585 CHF | 1.7094 AUD = | 1 CHF | 2024-10-01 |
| 1 AUD = | 0.5842 CHF | 1.7118 AUD = | 1 CHF | 2024-09-30 |
| 1 AUD = | 0.5814 CHF | 1.7201 AUD = | 1 CHF | 2024-09-29 |
| 1 AUD = | 0.5814 CHF | 1.7201 AUD = | 1 CHF | 2024-09-28 |
| 1 AUD = | 0.5813 CHF | 1.7202 AUD = | 1 CHF | 2024-09-27 |
| 1 AUD = | 0.5827 CHF | 1.7162 AUD = | 1 CHF | 2024-09-26 |
| 1 AUD = | 0.5834 CHF | 1.7141 AUD = | 1 CHF | 2024-09-25 |
| 1 AUD = | 0.5806 CHF | 1.7224 AUD = | 1 CHF | 2024-09-24 |
| 1 AUD = | 0.5797 CHF | 1.7249 AUD = | 1 CHF | 2024-09-23 |
| 1 AUD = | 0.5787 CHF | 1.7281 AUD = | 1 CHF | 2024-09-22 |
| 1 AUD = | 0.5787 CHF | 1.7281 AUD = | 1 CHF | 2024-09-21 |
| 1 AUD = | 0.5776 CHF | 1.7314 AUD = | 1 CHF | 2024-09-20 |
| 1 AUD = | 0.5782 CHF | 1.7296 AUD = | 1 CHF | 2024-09-19 |
| 1 AUD = | 0.5718 CHF | 1.7489 AUD = | 1 CHF | 2024-09-18 |
| 1 AUD = | 0.5708 CHF | 1.7518 AUD = | 1 CHF | 2024-09-17 |
| 1 AUD = | 0.5693 CHF | 1.7564 AUD = | 1 CHF | 2024-09-16 |
| 1 AUD = | 0.5694 CHF | 1.7563 AUD = | 1 CHF | 2024-09-15 |
| 1 AUD = | 0.5693 CHF | 1.7565 AUD = | 1 CHF | 2024-09-14 |
| 1 AUD = | 0.569 CHF | 1.7574 AUD = | 1 CHF | 2024-09-13 |
| 1 AUD = | 0.5705 CHF | 1.7529 AUD = | 1 CHF | 2024-09-12 |
| 1 AUD = | 0.5633 CHF | 1.7751 AUD = | 1 CHF | 2024-09-11 |
| 1 AUD = | 0.565 CHF | 1.7699 AUD = | 1 CHF | 2024-09-10 |
| 1 AUD = | 0.5644 CHF | 1.7719 AUD = | 1 CHF | 2024-09-09 |
| 1 AUD = | 0.5622 CHF | 1.7789 AUD = | 1 CHF | 2024-09-08 |
| 1 AUD = | 0.5622 CHF | 1.7789 AUD = | 1 CHF | 2024-09-07 |
| 1 AUD = | 0.5674 CHF | 1.7624 AUD = | 1 CHF | 2024-09-06 |
| 1 AUD = | 0.5689 CHF | 1.7576 AUD = | 1 CHF | 2024-09-05 |
| 1 AUD = | 0.5704 CHF | 1.7532 AUD = | 1 CHF | 2024-09-04 |
| 1 AUD = | 0.574 CHF | 1.7421 AUD = | 1 CHF | 2024-09-03 |
| 1 AUD = | 0.5762 CHF | 1.7355 AUD = | 1 CHF | 2024-09-02 |
| 1 AUD = | 0.5751 CHF | 1.7388 AUD = | 1 CHF | 2024-09-01 |
| 1 AUD = | 0.575 CHF | 1.7392 AUD = | 1 CHF | 2024-08-31 |
| 1 AUD = | 0.5774 CHF | 1.7318 AUD = | 1 CHF | 2024-08-30 |
| 1 AUD = | 0.5753 CHF | 1.7382 AUD = | 1 CHF | 2024-08-29 |
| 1 AUD = | 0.5725 CHF | 1.7469 AUD = | 1 CHF | 2024-08-28 |
| 1 AUD = | 0.5741 CHF | 1.742 AUD = | 1 CHF | 2024-08-27 |
| 1 AUD = | 0.5734 CHF | 1.7439 AUD = | 1 CHF | 2024-08-26 |
| 1 AUD = | 0.5762 CHF | 1.7356 AUD = | 1 CHF | 2024-08-25 |
| 1 AUD = | 0.5762 CHF | 1.7356 AUD = | 1 CHF | 2024-08-24 |
| 1 AUD = | 0.5736 CHF | 1.7434 AUD = | 1 CHF | 2024-08-23 |
| 1 AUD = | 0.5739 CHF | 1.7426 AUD = | 1 CHF | 2024-08-22 |
| 1 AUD = | 0.5762 CHF | 1.7356 AUD = | 1 CHF | 2024-08-21 |
| 1 AUD = | 0.5788 CHF | 1.7278 AUD = | 1 CHF | 2024-08-20 |
| 1 AUD = | 0.5786 CHF | 1.7284 AUD = | 1 CHF | 2024-08-19 |
| 1 AUD = | 0.5777 CHF | 1.7311 AUD = | 1 CHF | 2024-08-18 |
| 1 AUD = | 0.5777 CHF | 1.7311 AUD = | 1 CHF | 2024-08-17 |
| 1 AUD = | 0.5767 CHF | 1.734 AUD = | 1 CHF | 2024-08-16 |
| 1 AUD = | 0.5741 CHF | 1.7418 AUD = | 1 CHF | 2024-08-15 |
| 1 AUD = | 0.5723 CHF | 1.7474 AUD = | 1 CHF | 2024-08-14 |
| 1 AUD = | 0.5731 CHF | 1.7448 AUD = | 1 CHF | 2024-08-13 |
| 1 AUD = | 0.5728 CHF | 1.7459 AUD = | 1 CHF | 2024-08-12 |
| 1 AUD = | 0.5694 CHF | 1.7561 AUD = | 1 CHF | 2024-08-11 |
| 1 AUD = | 0.5706 CHF | 1.7526 AUD = | 1 CHF | 2024-08-10 |
| 1 AUD = | 0.5698 CHF | 1.7549 AUD = | 1 CHF | 2024-08-09 |
| 1 AUD = | 0.5615 CHF | 1.7808 AUD = | 1 CHF | 2024-08-08 |
| 1 AUD = | 0.5672 CHF | 1.763 AUD = | 1 CHF | 2024-08-07 |
| 1 AUD = | 0.5539 CHF | 1.8053 AUD = | 1 CHF | 2024-08-06 |
| 1 AUD = | 0.5478 CHF | 1.8256 AUD = | 1 CHF | 2024-08-05 |
| 1 AUD = | 0.5588 CHF | 1.7896 AUD = | 1 CHF | 2024-08-04 |
| 1 AUD = | 0.5588 CHF | 1.7896 AUD = | 1 CHF | 2024-08-03 |
| 1 AUD = | 0.5667 CHF | 1.7648 AUD = | 1 CHF | 2024-08-02 |
| 1 AUD = | 0.5723 CHF | 1.7474 AUD = | 1 CHF | 2024-08-01 |
| 1 AUD = | 0.5726 CHF | 1.7465 AUD = | 1 CHF | 2024-07-31 |
| 1 AUD = | 0.5799 CHF | 1.7243 AUD = | 1 CHF | 2024-07-30 |
| 1 AUD = | 0.5793 CHF | 1.7261 AUD = | 1 CHF | 2024-07-29 |
| 1 AUD = | 0.58 CHF | 1.7242 AUD = | 1 CHF | 2024-07-28 |
| 1 AUD = | 0.58 CHF | 1.7242 AUD = | 1 CHF | 2024-07-27 |
| 1 AUD = | 0.579 CHF | 1.727 AUD = | 1 CHF | 2024-07-26 |
| 1 AUD = | 0.5733 CHF | 1.7444 AUD = | 1 CHF | 2024-07-25 |
| 1 AUD = | 0.5856 CHF | 1.7076 AUD = | 1 CHF | 2024-07-24 |
| 1 AUD = | 0.5903 CHF | 1.6941 AUD = | 1 CHF | 2024-07-23 |
| 1 AUD = | 0.5916 CHF | 1.6902 AUD = | 1 CHF | 2024-07-22 |
| 1 AUD = | 0.5942 CHF | 1.6831 AUD = | 1 CHF | 2024-07-21 |
| 1 AUD = | 0.5942 CHF | 1.6831 AUD = | 1 CHF | 2024-07-20 |
| 1 AUD = | 0.595 CHF | 1.6806 AUD = | 1 CHF | 2024-07-19 |
| 1 AUD = | 0.5953 CHF | 1.6798 AUD = | 1 CHF | 2024-07-18 |
| 1 AUD = | 0.5994 CHF | 1.6682 AUD = | 1 CHF | 2024-07-17 |
| 1 AUD = | 0.6044 CHF | 1.6546 AUD = | 1 CHF | 2024-07-16 |
| 1 AUD = | 0.606 CHF | 1.6503 AUD = | 1 CHF | 2024-07-15 |
| 1 AUD = | 0.6178 CHF | 1.6185 AUD = | 1 CHF | 2024-07-14 |
| 1 AUD = | 0.6057 CHF | 1.651 AUD = | 1 CHF | 2024-07-13 |
| 1 AUD = | 0.6071 CHF | 1.6472 AUD = | 1 CHF | 2024-07-12 |
| 1 AUD = | 0.6071 CHF | 1.6472 AUD = | 1 CHF | 2024-07-11 |
| 1 AUD = | 0.605 CHF | 1.6529 AUD = | 1 CHF | 2024-07-10 |
| 1 AUD = | 0.6048 CHF | 1.6535 AUD = | 1 CHF | 2024-07-09 |
| 1 AUD = | 0.6037 CHF | 1.6564 AUD = | 1 CHF | 2024-07-08 |
| 1 AUD = | 0.6057 CHF | 1.6509 AUD = | 1 CHF | 2024-07-07 |
| 1 AUD = | 0.6057 CHF | 1.6509 AUD = | 1 CHF | 2024-07-06 |
| 1 AUD = | 0.6049 CHF | 1.6531 AUD = | 1 CHF | 2024-07-05 |
| 1 AUD = | 0.6053 CHF | 1.6522 AUD = | 1 CHF | 2024-07-04 |
| 1 AUD = | 0.6037 CHF | 1.6564 AUD = | 1 CHF | 2024-07-03 |
| 1 AUD = | 0.6013 CHF | 1.6631 AUD = | 1 CHF | 2024-07-02 |
| 1 AUD = | 0.6017 CHF | 1.662 AUD = | 1 CHF | 2024-07-01 |
| 1 AUD = | 0.6044 CHF | 1.6546 AUD = | 1 CHF | 2024-06-30 |
| 1 AUD = | 0.6039 CHF | 1.6559 AUD = | 1 CHF | 2024-06-29 |
| 1 AUD = | 0.5984 CHF | 1.6711 AUD = | 1 CHF | 2024-06-28 |
| 1 AUD = | 0.5982 CHF | 1.6716 AUD = | 1 CHF | 2024-06-27 |
| 1 AUD = | 0.5989 CHF | 1.6696 AUD = | 1 CHF | 2024-06-26 |
| 1 AUD = | 0.5949 CHF | 1.681 AUD = | 1 CHF | 2024-06-25 |
| 1 AUD = | 0.594 CHF | 1.6836 AUD = | 1 CHF | 2024-06-24 |
| 1 AUD = | 0.597 CHF | 1.6752 AUD = | 1 CHF | 2024-06-23 |
| 1 AUD = | 0.597 CHF | 1.6752 AUD = | 1 CHF | 2024-06-22 |
| 1 AUD = | 0.5935 CHF | 1.6848 AUD = | 1 CHF | 2024-06-21 |
| 1 AUD = | 0.5935 CHF | 1.685 AUD = | 1 CHF | 2024-06-20 |
| 1 AUD = | 0.5901 CHF | 1.6946 AUD = | 1 CHF | 2024-06-19 |
| 1 AUD = | 0.5872 CHF | 1.703 AUD = | 1 CHF | 2024-06-18 |
| 1 AUD = | 0.5894 CHF | 1.6968 AUD = | 1 CHF | 2024-06-17 |
| 1 AUD = | 0.5892 CHF | 1.6972 AUD = | 1 CHF | 2024-06-16 |
| 1 AUD = | 0.5892 CHF | 1.6972 AUD = | 1 CHF | 2024-06-15 |
| 1 AUD = | 0.5911 CHF | 1.6919 AUD = | 1 CHF | 2024-06-14 |
| 1 AUD = | 0.5958 CHF | 1.6785 AUD = | 1 CHF | 2024-06-13 |
| 1 AUD = | 0.593 CHF | 1.6863 AUD = | 1 CHF | 2024-06-12 |
| 1 AUD = | 0.5915 CHF | 1.6908 AUD = | 1 CHF | 2024-06-11 |
| 1 AUD = | 0.5907 CHF | 1.6928 AUD = | 1 CHF | 2024-06-10 |
| 1 AUD = | 0.5922 CHF | 1.6885 AUD = | 1 CHF | 2024-06-09 |
| 1 AUD = | 0.5922 CHF | 1.6885 AUD = | 1 CHF | 2024-06-08 |
| 1 AUD = | 0.5926 CHF | 1.6875 AUD = | 1 CHF | 2024-06-07 |
| 1 AUD = | 0.593 CHF | 1.6864 AUD = | 1 CHF | 2024-06-06 |
| 1 AUD = | 0.5931 CHF | 1.6859 AUD = | 1 CHF | 2024-06-05 |
| 1 AUD = | 0.5938 CHF | 1.684 AUD = | 1 CHF | 2024-06-04 |
| 1 AUD = | 0.5989 CHF | 1.6696 AUD = | 1 CHF | 2024-06-03 |
| 1 AUD = | 0.6024 CHF | 1.6601 AUD = | 1 CHF | 2024-06-02 |
| 1 AUD = | 0.6042 CHF | 1.6552 AUD = | 1 CHF | 2024-06-01 |
| 1 AUD = | 0.6023 CHF | 1.6603 AUD = | 1 CHF | 2024-05-31 |
| 1 AUD = | 0.5997 CHF | 1.6674 AUD = | 1 CHF | 2024-05-30 |
| 1 AUD = | 0.6063 CHF | 1.6493 AUD = | 1 CHF | 2024-05-29 |
| 1 AUD = | 0.6063 CHF | 1.6495 AUD = | 1 CHF | 2024-05-28 |
| 1 AUD = | 0.607 CHF | 1.6473 AUD = | 1 CHF | 2024-05-27 |
| 1 AUD = | 0.6113 CHF | 1.6358 AUD = | 1 CHF | 2024-05-26 |
| 1 AUD = | 0.6113 CHF | 1.6358 AUD = | 1 CHF | 2024-05-25 |
| 1 AUD = | 0.6051 CHF | 1.6525 AUD = | 1 CHF | 2024-05-24 |
| 1 AUD = | 0.6066 CHF | 1.6486 AUD = | 1 CHF | 2024-05-23 |
| 1 AUD = | 0.6088 CHF | 1.6426 AUD = | 1 CHF | 2024-05-22 |
| 1 AUD = | 0.6065 CHF | 1.6489 AUD = | 1 CHF | 2024-05-21 |
| 1 AUD = | 0.6085 CHF | 1.6434 AUD = | 1 CHF | 2024-05-20 |
| 1 AUD = | 0.6113 CHF | 1.6357 AUD = | 1 CHF | 2024-05-19 |
| 1 AUD = | 0.6113 CHF | 1.6357 AUD = | 1 CHF | 2024-05-18 |
| 1 AUD = | 0.6048 CHF | 1.6534 AUD = | 1 CHF | 2024-05-17 |
| 1 AUD = | 0.6025 CHF | 1.6597 AUD = | 1 CHF | 2024-05-16 |
| 1 AUD = | 0.6016 CHF | 1.6624 AUD = | 1 CHF | 2024-05-15 |
| 1 AUD = | 0.6001 CHF | 1.6665 AUD = | 1 CHF | 2024-05-14 |
| 1 AUD = | 0.5996 CHF | 1.6677 AUD = | 1 CHF | 2024-05-13 |
| 1 AUD = | 0.6037 CHF | 1.6565 AUD = | 1 CHF | 2024-05-12 |
| 1 AUD = | 0.6004 CHF | 1.6656 AUD = | 1 CHF | 2024-05-11 |
| 1 AUD = | 0.5993 CHF | 1.6687 AUD = | 1 CHF | 2024-05-10 |
| 1 AUD = | 0.598 CHF | 1.6722 AUD = | 1 CHF | 2024-05-09 |
| 1 AUD = | 0.5971 CHF | 1.6747 AUD = | 1 CHF | 2024-05-08 |
| 1 AUD = | 0.599 CHF | 1.6696 AUD = | 1 CHF | 2024-05-07 |
| 1 AUD = | 0.6002 CHF | 1.6661 AUD = | 1 CHF | 2024-05-06 |
| 1 AUD = | 0.5978 CHF | 1.6729 AUD = | 1 CHF | 2024-05-05 |
| 1 AUD = | 0.5953 CHF | 1.6798 AUD = | 1 CHF | 2024-05-04 |
| 1 AUD = | 0.5974 CHF | 1.674 AUD = | 1 CHF | 2024-05-03 |
| 1 AUD = | 0.5959 CHF | 1.6781 AUD = | 1 CHF | 2024-05-02 |
| 1 AUD = | 0.5969 CHF | 1.6754 AUD = | 1 CHF | 2024-05-01 |
| 1 AUD = | 0.5953 CHF | 1.6798 AUD = | 1 CHF | 2024-04-30 |
| 1 AUD = | 0.5981 CHF | 1.6719 AUD = | 1 CHF | 2024-04-29 |
| 1 AUD = | 0.5903 CHF | 1.6939 AUD = | 1 CHF | 2024-04-28 |
| 1 AUD = | 0.5974 CHF | 1.6739 AUD = | 1 CHF | 2024-04-27 |
| 1 AUD = | 0.5962 CHF | 1.6773 AUD = | 1 CHF | 2024-04-26 |
| 1 AUD = | 0.5957 CHF | 1.6786 AUD = | 1 CHF | 2024-04-25 |
| 1 AUD = | 0.5942 CHF | 1.6828 AUD = | 1 CHF | 2024-04-24 |
| 1 AUD = | 0.5878 CHF | 1.7013 AUD = | 1 CHF | 2024-04-23 |
| 1 AUD = | 0.5865 CHF | 1.7049 AUD = | 1 CHF | 2024-04-22 |
| 1 AUD = | 0.5842 CHF | 1.7118 AUD = | 1 CHF | 2024-04-21 |
| 1 AUD = | 0.5842 CHF | 1.7118 AUD = | 1 CHF | 2024-04-20 |
| 1 AUD = | 0.5833 CHF | 1.7144 AUD = | 1 CHF | 2024-04-19 |
| 1 AUD = | 0.5857 CHF | 1.7073 AUD = | 1 CHF | 2024-04-18 |
| 1 AUD = | 0.5856 CHF | 1.7077 AUD = | 1 CHF | 2024-04-17 |
| 1 AUD = | 0.5862 CHF | 1.7059 AUD = | 1 CHF | 2024-04-16 |
| 1 AUD = | 0.5918 CHF | 1.6899 AUD = | 1 CHF | 2024-04-15 |
| 1 AUD = | 0.5931 CHF | 1.686 AUD = | 1 CHF | 2024-04-14 |
| 1 AUD = | 0.5931 CHF | 1.686 AUD = | 1 CHF | 2024-04-13 |
| 1 AUD = | 0.594 CHF | 1.6834 AUD = | 1 CHF | 2024-04-12 |
| 1 AUD = | 0.5956 CHF | 1.6789 AUD = | 1 CHF | 2024-04-11 |
| 1 AUD = | 0.5986 CHF | 1.6706 AUD = | 1 CHF | 2024-04-10 |
| 1 AUD = | 0.5984 CHF | 1.6711 AUD = | 1 CHF | 2024-04-09 |
| 1 AUD = | 0.5963 CHF | 1.677 AUD = | 1 CHF | 2024-04-08 |
| 1 AUD = | 0.5935 CHF | 1.6849 AUD = | 1 CHF | 2024-04-07 |
| 1 AUD = | 0.5935 CHF | 1.6849 AUD = | 1 CHF | 2024-04-06 |
| 1 AUD = | 0.5947 CHF | 1.6815 AUD = | 1 CHF | 2024-04-05 |
| 1 AUD = | 0.5985 CHF | 1.6709 AUD = | 1 CHF | 2024-04-04 |
| 1 AUD = | 0.5916 CHF | 1.6903 AUD = | 1 CHF | 2024-04-03 |
| 1 AUD = | 0.5912 CHF | 1.6916 AUD = | 1 CHF | 2024-04-02 |
| 1 AUD = | 0.5878 CHF | 1.7011 AUD = | 1 CHF | 2024-04-01 |
| 1 AUD = | 0.5879 CHF | 1.7009 AUD = | 1 CHF | 2024-03-31 |
| 1 AUD = | 0.5879 CHF | 1.7009 AUD = | 1 CHF | 2024-03-30 |
| 1 AUD = | 0.5872 CHF | 1.7031 AUD = | 1 CHF | 2024-03-29 |
| 1 AUD = | 0.5879 CHF | 1.7009 AUD = | 1 CHF | 2024-03-28 |
| 1 AUD = | 0.5907 CHF | 1.6928 AUD = | 1 CHF | 2024-03-27 |
| 1 AUD = | 0.5906 CHF | 1.6931 AUD = | 1 CHF | 2024-03-26 |
| 1 AUD = | 0.586 CHF | 1.7064 AUD = | 1 CHF | 2024-03-25 |
| 1 AUD = | 0.5851 CHF | 1.7091 AUD = | 1 CHF | 2024-03-24 |
| 1 AUD = | 0.5851 CHF | 1.7091 AUD = | 1 CHF | 2024-03-23 |
| 1 AUD = | 0.5865 CHF | 1.7051 AUD = | 1 CHF | 2024-03-22 |
| 1 AUD = | 0.591 CHF | 1.6919 AUD = | 1 CHF | 2024-03-21 |
| 1 AUD = | 0.5804 CHF | 1.723 AUD = | 1 CHF | 2024-03-20 |
| 1 AUD = | 0.5779 CHF | 1.7305 AUD = | 1 CHF | 2024-03-19 |
| 1 AUD = | 0.5807 CHF | 1.7221 AUD = | 1 CHF | 2024-03-18 |
| 1 AUD = | 0.5805 CHF | 1.7226 AUD = | 1 CHF | 2024-03-17 |
| 1 AUD = | 0.5805 CHF | 1.7226 AUD = | 1 CHF | 2024-03-16 |
| 1 AUD = | 0.5797 CHF | 1.725 AUD = | 1 CHF | 2024-03-15 |
| 1 AUD = | 0.5827 CHF | 1.7162 AUD = | 1 CHF | 2024-03-14 |
| 1 AUD = | 0.5807 CHF | 1.7219 AUD = | 1 CHF | 2024-03-13 |
| 1 AUD = | 0.5797 CHF | 1.7252 AUD = | 1 CHF | 2024-03-12 |
| 1 AUD = | 0.5804 CHF | 1.723 AUD = | 1 CHF | 2024-03-11 |
| 1 AUD = | 0.5832 CHF | 1.7148 AUD = | 1 CHF | 2024-03-10 |
| 1 AUD = | 0.5832 CHF | 1.7148 AUD = | 1 CHF | 2024-03-09 |
| 1 AUD = | 0.5825 CHF | 1.7166 AUD = | 1 CHF | 2024-03-08 |
| 1 AUD = | 0.5816 CHF | 1.7194 AUD = | 1 CHF | 2024-03-07 |
| 1 AUD = | 0.5773 CHF | 1.7321 AUD = | 1 CHF | 2024-03-06 |
| 1 AUD = | 0.5756 CHF | 1.7373 AUD = | 1 CHF | 2024-03-05 |
| 1 AUD = | 0.576 CHF | 1.736 AUD = | 1 CHF | 2024-03-04 |
| 1 AUD = | 0.5778 CHF | 1.7306 AUD = | 1 CHF | 2024-03-03 |
| 1 AUD = | 0.5778 CHF | 1.7306 AUD = | 1 CHF | 2024-03-02 |
| 1 AUD = | 0.5761 CHF | 1.7358 AUD = | 1 CHF | 2024-03-01 |
| 1 AUD = | 0.5717 CHF | 1.7491 AUD = | 1 CHF | 2024-02-29 |
| 1 AUD = | 0.5719 CHF | 1.7487 AUD = | 1 CHF | 2024-02-28 |
| 1 AUD = | 0.5764 CHF | 1.735 AUD = | 1 CHF | 2024-02-27 |
| 1 AUD = | 0.5759 CHF | 1.7364 AUD = | 1 CHF | 2024-02-26 |
| 1 AUD = | 0.5772 CHF | 1.7324 AUD = | 1 CHF | 2024-02-25 |
| 1 AUD = | 0.5772 CHF | 1.7324 AUD = | 1 CHF | 2024-02-24 |
| 1 AUD = | 0.578 CHF | 1.7302 AUD = | 1 CHF | 2024-02-23 |
| 1 AUD = | 0.5777 CHF | 1.7311 AUD = | 1 CHF | 2024-02-22 |
| 1 AUD = | 0.5773 CHF | 1.7321 AUD = | 1 CHF | 2024-02-21 |
| 1 AUD = | 0.578 CHF | 1.73 AUD = | 1 CHF | 2024-02-20 |
| 1 AUD = | 0.5758 CHF | 1.7366 AUD = | 1 CHF | 2024-02-19 |
| 1 AUD = | 0.5742 CHF | 1.7416 AUD = | 1 CHF | 2024-02-18 |
| 1 AUD = | 0.5742 CHF | 1.7416 AUD = | 1 CHF | 2024-02-17 |
| 1 AUD = | 0.5748 CHF | 1.7398 AUD = | 1 CHF | 2024-02-16 |
| 1 AUD = | 0.5739 CHF | 1.7423 AUD = | 1 CHF | 2024-02-15 |
| 1 AUD = | 0.5748 CHF | 1.7397 AUD = | 1 CHF | 2024-02-14 |
| 1 AUD = | 0.5738 CHF | 1.7427 AUD = | 1 CHF | 2024-02-13 |
| 1 AUD = | 0.5707 CHF | 1.7523 AUD = | 1 CHF | 2024-02-12 |
| 1 AUD = | 0.5709 CHF | 1.7515 AUD = | 1 CHF | 2024-02-11 |
| 1 AUD = | 0.5709 CHF | 1.7515 AUD = | 1 CHF | 2024-02-10 |
| 1 AUD = | 0.5698 CHF | 1.7551 AUD = | 1 CHF | 2024-02-09 |
| 1 AUD = | 0.5682 CHF | 1.7599 AUD = | 1 CHF | 2024-02-08 |
| 1 AUD = | 0.569 CHF | 1.7575 AUD = | 1 CHF | 2024-02-07 |
| 1 AUD = | 0.5665 CHF | 1.7651 AUD = | 1 CHF | 2024-02-06 |
| 1 AUD = | 0.5653 CHF | 1.7691 AUD = | 1 CHF | 2024-02-05 |
| 1 AUD = | 0.5655 CHF | 1.7684 AUD = | 1 CHF | 2024-02-04 |
| 1 AUD = | 0.5655 CHF | 1.7684 AUD = | 1 CHF | 2024-02-03 |
| 1 AUD = | 0.5652 CHF | 1.7693 AUD = | 1 CHF | 2024-02-02 |
| 1 AUD = | 0.5625 CHF | 1.7779 AUD = | 1 CHF | 2024-02-01 |
| 1 AUD = | 0.5682 CHF | 1.7598 AUD = | 1 CHF | 2024-01-31 |
| 1 AUD = | 0.5694 CHF | 1.7563 AUD = | 1 CHF | 2024-01-30 |
| 1 AUD = | 0.5694 CHF | 1.7564 AUD = | 1 CHF | 2024-01-29 |
| 1 AUD = | 0.5677 CHF | 1.7615 AUD = | 1 CHF | 2024-01-28 |
| 1 AUD = | 0.5677 CHF | 1.7615 AUD = | 1 CHF | 2024-01-27 |
| 1 AUD = | 0.5693 CHF | 1.7565 AUD = | 1 CHF | 2024-01-26 |
| 1 AUD = | 0.5696 CHF | 1.7556 AUD = | 1 CHF | 2024-01-25 |
| 1 AUD = | 0.5704 CHF | 1.7532 AUD = | 1 CHF | 2024-01-24 |
| 1 AUD = | 0.5731 CHF | 1.745 AUD = | 1 CHF | 2024-01-23 |
| 1 AUD = | 0.5734 CHF | 1.7438 AUD = | 1 CHF | 2024-01-22 |
| 1 AUD = | 0.5731 CHF | 1.7449 AUD = | 1 CHF | 2024-01-21 |
| 1 AUD = | 0.5724 CHF | 1.747 AUD = | 1 CHF | 2024-01-20 |
| 1 AUD = | 0.57 CHF | 1.7545 AUD = | 1 CHF | 2024-01-19 |
| 1 AUD = | 0.5669 CHF | 1.7638 AUD = | 1 CHF | 2024-01-18 |
| 1 AUD = | 0.5692 CHF | 1.7568 AUD = | 1 CHF | 2024-01-17 |
| 1 AUD = | 0.5693 CHF | 1.7564 AUD = | 1 CHF | 2024-01-16 |
| 1 AUD = | 0.5694 CHF | 1.7561 AUD = | 1 CHF | 2024-01-15 |
| 1 AUD = | 0.5701 CHF | 1.7541 AUD = | 1 CHF | 2024-01-14 |
| 1 AUD = | 0.5696 CHF | 1.7556 AUD = | 1 CHF | 2024-01-13 |
| 1 AUD = | 0.5719 CHF | 1.7485 AUD = | 1 CHF | 2024-01-12 |
| 1 AUD = | 0.5703 CHF | 1.7535 AUD = | 1 CHF | 2024-01-11 |
| 1 AUD = | 0.5708 CHF | 1.7518 AUD = | 1 CHF | 2024-01-10 |
| 1 AUD = | 0.5672 CHF | 1.7632 AUD = | 1 CHF | 2024-01-09 |
| 1 AUD = | 0.57 CHF | 1.7543 AUD = | 1 CHF | 2024-01-08 |
| 1 AUD = | 0.5697 CHF | 1.7552 AUD = | 1 CHF | 2024-01-07 |
| 1 AUD = | 0.5686 CHF | 1.7589 AUD = | 1 CHF | 2024-01-06 |
| 1 AUD = | 0.5717 CHF | 1.7491 AUD = | 1 CHF | 2024-01-05 |
| 1 AUD = | 0.5712 CHF | 1.7506 AUD = | 1 CHF | 2024-01-04 |
| 1 AUD = | 0.5771 CHF | 1.7328 AUD = | 1 CHF | 2024-01-03 |
| 1 AUD = | 0.5724 CHF | 1.7469 AUD = | 1 CHF | 2024-01-02 |
| 1 AUD = | 0.573 CHF | 1.7453 AUD = | 1 CHF | 2024-01-01 |
| 1 AUD = | 0.5729 CHF | 1.7455 AUD = | 1 CHF | 2023-12-31 |
| 1 AUD = | 0.5718 CHF | 1.7487 AUD = | 1 CHF | 2023-12-30 |
| 1 AUD = | 0.5778 CHF | 1.7308 AUD = | 1 CHF | 2023-12-29 |
| 1 AUD = | 0.5766 CHF | 1.7343 AUD = | 1 CHF | 2023-12-28 |
| 1 AUD = | 0.5816 CHF | 1.7194 AUD = | 1 CHF | 2023-12-27 |
| 1 AUD = | 0.5805 CHF | 1.7227 AUD = | 1 CHF | 2023-12-26 |
| 1 AUD = | 0.5828 CHF | 1.7158 AUD = | 1 CHF | 2023-12-25 |
| 1 AUD = | 0.5821 CHF | 1.7179 AUD = | 1 CHF | 2023-12-24 |
| 1 AUD = | 0.5825 CHF | 1.7169 AUD = | 1 CHF | 2023-12-23 |
| 1 AUD = | 0.5787 CHF | 1.728 AUD = | 1 CHF | 2023-12-22 |
| 1 AUD = | 0.5831 CHF | 1.7149 AUD = | 1 CHF | 2023-12-21 |
| 1 AUD = | 0.5801 CHF | 1.7239 AUD = | 1 CHF | 2023-12-20 |
| 1 AUD = | 0.5829 CHF | 1.7156 AUD = | 1 CHF | 2023-12-19 |
| 1 AUD = | 0.5827 CHF | 1.7162 AUD = | 1 CHF | 2023-12-18 |
| 1 AUD = | 0.5821 CHF | 1.718 AUD = | 1 CHF | 2023-12-17 |
| 1 AUD = | 0.5837 CHF | 1.7133 AUD = | 1 CHF | 2023-12-16 |
| 1 AUD = | 0.5821 CHF | 1.7178 AUD = | 1 CHF | 2023-12-15 |
| 1 AUD = | 0.5714 CHF | 1.7502 AUD = | 1 CHF | 2023-12-14 |
| 1 AUD = | 0.5761 CHF | 1.7358 AUD = | 1 CHF | 2023-12-13 |
| 1 AUD = | 0.5762 CHF | 1.7354 AUD = | 1 CHF | 2023-12-12 |
| 1 AUD = | 0.5797 CHF | 1.7252 AUD = | 1 CHF | 2023-12-11 |
| 1 AUD = | 0.5793 CHF | 1.7261 AUD = | 1 CHF | 2023-12-10 |
| 1 AUD = | 0.581 CHF | 1.7211 AUD = | 1 CHF | 2023-12-09 |
| 1 AUD = | 0.5745 CHF | 1.7406 AUD = | 1 CHF | 2023-12-08 |
| 1 AUD = | 0.5751 CHF | 1.7388 AUD = | 1 CHF | 2023-12-07 |
| 1 AUD = | 0.574 CHF | 1.7422 AUD = | 1 CHF | 2023-12-06 |
| 1 AUD = | 0.5804 CHF | 1.7229 AUD = | 1 CHF | 2023-12-05 |
| 1 AUD = | 0.5802 CHF | 1.7236 AUD = | 1 CHF | 2023-12-04 |
| 1 AUD = | 0.5801 CHF | 1.7239 AUD = | 1 CHF | 2023-12-03 |
| 1 AUD = | 0.5745 CHF | 1.7405 AUD = | 1 CHF | 2023-12-02 |
| 1 AUD = | 0.5779 CHF | 1.7304 AUD = | 1 CHF | 2023-12-01 |
| 1 AUD = | 0.579 CHF | 1.727 AUD = | 1 CHF | 2023-11-30 |
| 1 AUD = | 0.5804 CHF | 1.723 AUD = | 1 CHF | 2023-11-29 |
| 1 AUD = | 0.5816 CHF | 1.7195 AUD = | 1 CHF | 2023-11-28 |
| 1 AUD = | 0.5804 CHF | 1.7229 AUD = | 1 CHF | 2023-11-27 |
| 1 AUD = | 0.581 CHF | 1.7213 AUD = | 1 CHF | 2023-11-26 |
| 1 AUD = | 0.5798 CHF | 1.7247 AUD = | 1 CHF | 2023-11-25 |
| 1 AUD = | 0.5796 CHF | 1.7252 AUD = | 1 CHF | 2023-11-24 |
| 1 AUD = | 0.58 CHF | 1.7242 AUD = | 1 CHF | 2023-11-23 |