Last Year History for AUD/CLP
| AUD | CLP | AUD | CLP | Date |
|---|---|---|---|---|
| 1 AUD = | 634.9318 CLP | 0.0016 AUD = | 1 CLP | 2024-12-03 |
| 1 AUD = | 632.7282 CLP | 0.0016 AUD = | 1 CLP | 2024-12-02 |
| 1 AUD = | 634.9744 CLP | 0.0016 AUD = | 1 CLP | 2024-12-01 |
| 1 AUD = | 634.9744 CLP | 0.0016 AUD = | 1 CLP | 2024-11-30 |
| 1 AUD = | 635.9841 CLP | 0.0016 AUD = | 1 CLP | 2024-11-29 |
| 1 AUD = | 635.2203 CLP | 0.0016 AUD = | 1 CLP | 2024-11-28 |
| 1 AUD = | 634.3147 CLP | 0.0016 AUD = | 1 CLP | 2024-11-27 |
| 1 AUD = | 633.957 CLP | 0.0016 AUD = | 1 CLP | 2024-11-26 |
| 1 AUD = | 633.1829 CLP | 0.0016 AUD = | 1 CLP | 2024-11-25 |
| 1 AUD = | 635.6519 CLP | 0.0016 AUD = | 1 CLP | 2024-11-24 |
| 1 AUD = | 635.6519 CLP | 0.0016 AUD = | 1 CLP | 2024-11-23 |
| 1 AUD = | 633.1333 CLP | 0.0016 AUD = | 1 CLP | 2024-11-22 |
| 1 AUD = | 634.0345 CLP | 0.0016 AUD = | 1 CLP | 2024-11-21 |
| 1 AUD = | 631.7251 CLP | 0.0016 AUD = | 1 CLP | 2024-11-20 |
| 1 AUD = | 632.0039 CLP | 0.0016 AUD = | 1 CLP | 2024-11-19 |
| 1 AUD = | 632.765 CLP | 0.0016 AUD = | 1 CLP | 2024-11-18 |
| 1 AUD = | 630.0228 CLP | 0.0016 AUD = | 1 CLP | 2024-11-17 |
| 1 AUD = | 630.0228 CLP | 0.0016 AUD = | 1 CLP | 2024-11-16 |
| 1 AUD = | 631.4148 CLP | 0.0016 AUD = | 1 CLP | 2024-11-15 |
| 1 AUD = | 639.0208 CLP | 0.0016 AUD = | 1 CLP | 2024-11-14 |
| 1 AUD = | 642.6679 CLP | 0.0016 AUD = | 1 CLP | 2024-11-13 |
| 1 AUD = | 640.761 CLP | 0.0016 AUD = | 1 CLP | 2024-11-12 |
| 1 AUD = | 635.0978 CLP | 0.0016 AUD = | 1 CLP | 2024-11-11 |
| 1 AUD = | 631.1033 CLP | 0.0016 AUD = | 1 CLP | 2024-11-10 |
| 1 AUD = | 631.1033 CLP | 0.0016 AUD = | 1 CLP | 2024-11-09 |
| 1 AUD = | 635.9575 CLP | 0.0016 AUD = | 1 CLP | 2024-11-08 |
| 1 AUD = | 638.9325 CLP | 0.0016 AUD = | 1 CLP | 2024-11-07 |
| 1 AUD = | 629.5775 CLP | 0.0016 AUD = | 1 CLP | 2024-11-06 |
| 1 AUD = | 630.8 CLP | 0.0016 AUD = | 1 CLP | 2024-11-05 |
| 1 AUD = | 632.2458 CLP | 0.0016 AUD = | 1 CLP | 2024-11-04 |
| 1 AUD = | 629.8494 CLP | 0.0016 AUD = | 1 CLP | 2024-11-03 |
| 1 AUD = | 630.3005 CLP | 0.0016 AUD = | 1 CLP | 2024-11-02 |
| 1 AUD = | 631.2679 CLP | 0.0016 AUD = | 1 CLP | 2024-11-01 |
| 1 AUD = | 631.8168 CLP | 0.0016 AUD = | 1 CLP | 2024-10-31 |
| 1 AUD = | 619.9797 CLP | 0.0016 AUD = | 1 CLP | 2024-10-30 |
| 1 AUD = | 622.5281 CLP | 0.0016 AUD = | 1 CLP | 2024-10-29 |
| 1 AUD = | 626.3599 CLP | 0.0016 AUD = | 1 CLP | 2024-10-28 |
| 1 AUD = | 626.1876 CLP | 0.0016 AUD = | 1 CLP | 2024-10-27 |
| 1 AUD = | 626.1876 CLP | 0.0016 AUD = | 1 CLP | 2024-10-26 |
| 1 AUD = | 627.8021 CLP | 0.0016 AUD = | 1 CLP | 2024-10-25 |
| 1 AUD = | 629.05 CLP | 0.0016 AUD = | 1 CLP | 2024-10-24 |
| 1 AUD = | 633.1756 CLP | 0.0016 AUD = | 1 CLP | 2024-10-23 |
| 1 AUD = | 636.1225 CLP | 0.0016 AUD = | 1 CLP | 2024-10-22 |
| 1 AUD = | 631.2711 CLP | 0.0016 AUD = | 1 CLP | 2024-10-21 |
| 1 AUD = | 632.7064 CLP | 0.0016 AUD = | 1 CLP | 2024-10-20 |
| 1 AUD = | 632.7064 CLP | 0.0016 AUD = | 1 CLP | 2024-10-19 |
| 1 AUD = | 635.1404 CLP | 0.0016 AUD = | 1 CLP | 2024-10-18 |
| 1 AUD = | 627.1269 CLP | 0.0016 AUD = | 1 CLP | 2024-10-17 |
| 1 AUD = | 628.6213 CLP | 0.0016 AUD = | 1 CLP | 2024-10-16 |
| 1 AUD = | 622.0828 CLP | 0.0016 AUD = | 1 CLP | 2024-10-15 |
| 1 AUD = | 625.4984 CLP | 0.0016 AUD = | 1 CLP | 2024-10-14 |
| 1 AUD = | 628.0207 CLP | 0.0016 AUD = | 1 CLP | 2024-10-13 |
| 1 AUD = | 628.0207 CLP | 0.0016 AUD = | 1 CLP | 2024-10-12 |
| 1 AUD = | 626.3654 CLP | 0.0016 AUD = | 1 CLP | 2024-10-11 |
| 1 AUD = | 627.6389 CLP | 0.0016 AUD = | 1 CLP | 2024-10-10 |
| 1 AUD = | 629.0991 CLP | 0.0016 AUD = | 1 CLP | 2024-10-09 |
| 1 AUD = | 623.2055 CLP | 0.0016 AUD = | 1 CLP | 2024-10-08 |
| 1 AUD = | 627.4053 CLP | 0.0016 AUD = | 1 CLP | 2024-10-07 |
| 1 AUD = | 628.6867 CLP | 0.0016 AUD = | 1 CLP | 2024-10-06 |
| 1 AUD = | 628.6867 CLP | 0.0016 AUD = | 1 CLP | 2024-10-05 |
| 1 AUD = | 624.4936 CLP | 0.0016 AUD = | 1 CLP | 2024-10-04 |
| 1 AUD = | 624.3118 CLP | 0.0016 AUD = | 1 CLP | 2024-10-03 |
| 1 AUD = | 623.4263 CLP | 0.0016 AUD = | 1 CLP | 2024-10-02 |
| 1 AUD = | 625.0501 CLP | 0.0016 AUD = | 1 CLP | 2024-10-01 |
| 1 AUD = | 623.1527 CLP | 0.0016 AUD = | 1 CLP | 2024-09-30 |
| 1 AUD = | 621.402 CLP | 0.0016 AUD = | 1 CLP | 2024-09-29 |
| 1 AUD = | 621.402 CLP | 0.0016 AUD = | 1 CLP | 2024-09-28 |
| 1 AUD = | 623.7895 CLP | 0.0016 AUD = | 1 CLP | 2024-09-27 |
| 1 AUD = | 626.1983 CLP | 0.0016 AUD = | 1 CLP | 2024-09-26 |
| 1 AUD = | 628.2004 CLP | 0.0016 AUD = | 1 CLP | 2024-09-25 |
| 1 AUD = | 631.5728 CLP | 0.0016 AUD = | 1 CLP | 2024-09-24 |
| 1 AUD = | 632.9266 CLP | 0.0016 AUD = | 1 CLP | 2024-09-23 |
| 1 AUD = | 632.0568 CLP | 0.0016 AUD = | 1 CLP | 2024-09-22 |
| 1 AUD = | 633.5866 CLP | 0.0016 AUD = | 1 CLP | 2024-09-21 |
| 1 AUD = | 633.5706 CLP | 0.0016 AUD = | 1 CLP | 2024-09-20 |
| 1 AUD = | 636.3102 CLP | 0.0016 AUD = | 1 CLP | 2024-09-19 |
| 1 AUD = | 629.4552 CLP | 0.0016 AUD = | 1 CLP | 2024-09-18 |
| 1 AUD = | 625.6131 CLP | 0.0016 AUD = | 1 CLP | 2024-09-17 |
| 1 AUD = | 625.9944 CLP | 0.0016 AUD = | 1 CLP | 2024-09-16 |
| 1 AUD = | 624.1548 CLP | 0.0016 AUD = | 1 CLP | 2024-09-15 |
| 1 AUD = | 624.0586 CLP | 0.0016 AUD = | 1 CLP | 2024-09-14 |
| 1 AUD = | 627.101 CLP | 0.0016 AUD = | 1 CLP | 2024-09-13 |
| 1 AUD = | 628.7917 CLP | 0.0016 AUD = | 1 CLP | 2024-09-12 |
| 1 AUD = | 632.5379 CLP | 0.0016 AUD = | 1 CLP | 2024-09-11 |
| 1 AUD = | 629.1874 CLP | 0.0016 AUD = | 1 CLP | 2024-09-10 |
| 1 AUD = | 628.5282 CLP | 0.0016 AUD = | 1 CLP | 2024-09-09 |
| 1 AUD = | 629.1661 CLP | 0.0016 AUD = | 1 CLP | 2024-09-08 |
| 1 AUD = | 630.772 CLP | 0.0016 AUD = | 1 CLP | 2024-09-07 |
| 1 AUD = | 635.3398 CLP | 0.0016 AUD = | 1 CLP | 2024-09-06 |
| 1 AUD = | 633.8774 CLP | 0.0016 AUD = | 1 CLP | 2024-09-05 |
| 1 AUD = | 623.6996 CLP | 0.0016 AUD = | 1 CLP | 2024-09-04 |
| 1 AUD = | 616.7229 CLP | 0.0016 AUD = | 1 CLP | 2024-09-03 |
| 1 AUD = | 619.9814 CLP | 0.0016 AUD = | 1 CLP | 2024-09-02 |
| 1 AUD = | 618.3467 CLP | 0.0016 AUD = | 1 CLP | 2024-09-01 |
| 1 AUD = | 618.1626 CLP | 0.0016 AUD = | 1 CLP | 2024-08-31 |
| 1 AUD = | 622.8339 CLP | 0.0016 AUD = | 1 CLP | 2024-08-30 |
| 1 AUD = | 622.7182 CLP | 0.0016 AUD = | 1 CLP | 2024-08-29 |
| 1 AUD = | 616.6246 CLP | 0.0016 AUD = | 1 CLP | 2024-08-28 |
| 1 AUD = | 615.0664 CLP | 0.0016 AUD = | 1 CLP | 2024-08-27 |
| 1 AUD = | 615.6066 CLP | 0.0016 AUD = | 1 CLP | 2024-08-26 |
| 1 AUD = | 620.0457 CLP | 0.0016 AUD = | 1 CLP | 2024-08-25 |
| 1 AUD = | 620.0457 CLP | 0.0016 AUD = | 1 CLP | 2024-08-24 |
| 1 AUD = | 618.675 CLP | 0.0016 AUD = | 1 CLP | 2024-08-23 |
| 1 AUD = | 617.5376 CLP | 0.0016 AUD = | 1 CLP | 2024-08-22 |
| 1 AUD = | 622.4474 CLP | 0.0016 AUD = | 1 CLP | 2024-08-21 |
| 1 AUD = | 621.419 CLP | 0.0016 AUD = | 1 CLP | 2024-08-20 |
| 1 AUD = | 627.4013 CLP | 0.0016 AUD = | 1 CLP | 2024-08-19 |
| 1 AUD = | 619.7712 CLP | 0.0016 AUD = | 1 CLP | 2024-08-18 |
| 1 AUD = | 619.7712 CLP | 0.0016 AUD = | 1 CLP | 2024-08-17 |
| 1 AUD = | 620.5942 CLP | 0.0016 AUD = | 1 CLP | 2024-08-16 |
| 1 AUD = | 618.7792 CLP | 0.0016 AUD = | 1 CLP | 2024-08-15 |
| 1 AUD = | 618.302 CLP | 0.0016 AUD = | 1 CLP | 2024-08-14 |
| 1 AUD = | 616.8446 CLP | 0.0016 AUD = | 1 CLP | 2024-08-13 |
| 1 AUD = | 615.1679 CLP | 0.0016 AUD = | 1 CLP | 2024-08-12 |
| 1 AUD = | 614.5859 CLP | 0.0016 AUD = | 1 CLP | 2024-08-11 |
| 1 AUD = | 613.048 CLP | 0.0016 AUD = | 1 CLP | 2024-08-10 |
| 1 AUD = | 616.0937 CLP | 0.0016 AUD = | 1 CLP | 2024-08-09 |
| 1 AUD = | 618.6366 CLP | 0.0016 AUD = | 1 CLP | 2024-08-08 |
| 1 AUD = | 620.7911 CLP | 0.0016 AUD = | 1 CLP | 2024-08-07 |
| 1 AUD = | 618.1038 CLP | 0.0016 AUD = | 1 CLP | 2024-08-06 |
| 1 AUD = | 608.9512 CLP | 0.0016 AUD = | 1 CLP | 2024-08-05 |
| 1 AUD = | 614.6122 CLP | 0.0016 AUD = | 1 CLP | 2024-08-04 |
| 1 AUD = | 614.6122 CLP | 0.0016 AUD = | 1 CLP | 2024-08-03 |
| 1 AUD = | 617.6214 CLP | 0.0016 AUD = | 1 CLP | 2024-08-02 |
| 1 AUD = | 615.636 CLP | 0.0016 AUD = | 1 CLP | 2024-08-01 |
| 1 AUD = | 621.4516 CLP | 0.0016 AUD = | 1 CLP | 2024-07-31 |
| 1 AUD = | 625.955 CLP | 0.0016 AUD = | 1 CLP | 2024-07-30 |
| 1 AUD = | 623.6205 CLP | 0.0016 AUD = | 1 CLP | 2024-07-29 |
| 1 AUD = | 622.1495 CLP | 0.0016 AUD = | 1 CLP | 2024-07-28 |
| 1 AUD = | 622.1495 CLP | 0.0016 AUD = | 1 CLP | 2024-07-27 |
| 1 AUD = | 621.0632 CLP | 0.0016 AUD = | 1 CLP | 2024-07-26 |
| 1 AUD = | 618.2216 CLP | 0.0016 AUD = | 1 CLP | 2024-07-25 |
| 1 AUD = | 624.6551 CLP | 0.0016 AUD = | 1 CLP | 2024-07-24 |
| 1 AUD = | 625.6015 CLP | 0.0016 AUD = | 1 CLP | 2024-07-23 |
| 1 AUD = | 628.0268 CLP | 0.0016 AUD = | 1 CLP | 2024-07-22 |
| 1 AUD = | 629.5603 CLP | 0.0016 AUD = | 1 CLP | 2024-07-21 |
| 1 AUD = | 629.5603 CLP | 0.0016 AUD = | 1 CLP | 2024-07-20 |
| 1 AUD = | 624.3511 CLP | 0.0016 AUD = | 1 CLP | 2024-07-19 |
| 1 AUD = | 613.2474 CLP | 0.0016 AUD = | 1 CLP | 2024-07-18 |
| 1 AUD = | 614.7171 CLP | 0.0016 AUD = | 1 CLP | 2024-07-17 |
| 1 AUD = | 613.8509 CLP | 0.0016 AUD = | 1 CLP | 2024-07-16 |
| 1 AUD = | 620.0285 CLP | 0.0016 AUD = | 1 CLP | 2024-07-15 |
| 1 AUD = | 615.8112 CLP | 0.0016 AUD = | 1 CLP | 2024-07-14 |
| 1 AUD = | 612.9244 CLP | 0.0016 AUD = | 1 CLP | 2024-07-13 |
| 1 AUD = | 619.4176 CLP | 0.0016 AUD = | 1 CLP | 2024-07-12 |
| 1 AUD = | 627.6659 CLP | 0.0016 AUD = | 1 CLP | 2024-07-11 |
| 1 AUD = | 630.4351 CLP | 0.0016 AUD = | 1 CLP | 2024-07-10 |
| 1 AUD = | 632.5465 CLP | 0.0016 AUD = | 1 CLP | 2024-07-09 |
| 1 AUD = | 630.7164 CLP | 0.0016 AUD = | 1 CLP | 2024-07-08 |
| 1 AUD = | 629.6464 CLP | 0.0016 AUD = | 1 CLP | 2024-07-07 |
| 1 AUD = | 629.6464 CLP | 0.0016 AUD = | 1 CLP | 2024-07-06 |
| 1 AUD = | 631.4736 CLP | 0.0016 AUD = | 1 CLP | 2024-07-05 |
| 1 AUD = | 633.0759 CLP | 0.0016 AUD = | 1 CLP | 2024-07-04 |
| 1 AUD = | 632.6979 CLP | 0.0016 AUD = | 1 CLP | 2024-07-03 |
| 1 AUD = | 629.742 CLP | 0.0016 AUD = | 1 CLP | 2024-07-02 |
| 1 AUD = | 636.355 CLP | 0.0016 AUD = | 1 CLP | 2024-07-01 |
| 1 AUD = | 639.2544 CLP | 0.0016 AUD = | 1 CLP | 2024-06-30 |
| 1 AUD = | 633.1987 CLP | 0.0016 AUD = | 1 CLP | 2024-06-29 |
| 1 AUD = | 635.285 CLP | 0.0016 AUD = | 1 CLP | 2024-06-28 |
| 1 AUD = | 631.4483 CLP | 0.0016 AUD = | 1 CLP | 2024-06-27 |
| 1 AUD = | 628.0195 CLP | 0.0016 AUD = | 1 CLP | 2024-06-26 |
| 1 AUD = | 629.6126 CLP | 0.0016 AUD = | 1 CLP | 2024-06-25 |
| 1 AUD = | 619.1655 CLP | 0.0016 AUD = | 1 CLP | 2024-06-24 |
| 1 AUD = | 621.3385 CLP | 0.0016 AUD = | 1 CLP | 2024-06-23 |
| 1 AUD = | 621.3385 CLP | 0.0016 AUD = | 1 CLP | 2024-06-22 |
| 1 AUD = | 620.2763 CLP | 0.0016 AUD = | 1 CLP | 2024-06-21 |
| 1 AUD = | 622.9679 CLP | 0.0016 AUD = | 1 CLP | 2024-06-20 |
| 1 AUD = | 623.8262 CLP | 0.0016 AUD = | 1 CLP | 2024-06-19 |
| 1 AUD = | 613.343 CLP | 0.0016 AUD = | 1 CLP | 2024-06-18 |
| 1 AUD = | 611.2765 CLP | 0.0016 AUD = | 1 CLP | 2024-06-17 |
| 1 AUD = | 604.9188 CLP | 0.0017 AUD = | 1 CLP | 2024-06-16 |
| 1 AUD = | 604.9188 CLP | 0.0017 AUD = | 1 CLP | 2024-06-15 |
| 1 AUD = | 606.9848 CLP | 0.0016 AUD = | 1 CLP | 2024-06-14 |
| 1 AUD = | 610.0595 CLP | 0.0016 AUD = | 1 CLP | 2024-06-13 |
| 1 AUD = | 610.6959 CLP | 0.0016 AUD = | 1 CLP | 2024-06-12 |
| 1 AUD = | 607.0423 CLP | 0.0016 AUD = | 1 CLP | 2024-06-11 |
| 1 AUD = | 605.3865 CLP | 0.0017 AUD = | 1 CLP | 2024-06-10 |
| 1 AUD = | 602.6435 CLP | 0.0017 AUD = | 1 CLP | 2024-06-09 |
| 1 AUD = | 602.6435 CLP | 0.0017 AUD = | 1 CLP | 2024-06-08 |
| 1 AUD = | 605.3126 CLP | 0.0017 AUD = | 1 CLP | 2024-06-07 |
| 1 AUD = | 604.7817 CLP | 0.0017 AUD = | 1 CLP | 2024-06-06 |
| 1 AUD = | 602.4757 CLP | 0.0017 AUD = | 1 CLP | 2024-06-05 |
| 1 AUD = | 600.5843 CLP | 0.0017 AUD = | 1 CLP | 2024-06-04 |
| 1 AUD = | 610.2586 CLP | 0.0016 AUD = | 1 CLP | 2024-06-03 |
| 1 AUD = | 612.2983 CLP | 0.0016 AUD = | 1 CLP | 2024-06-02 |
| 1 AUD = | 612.2983 CLP | 0.0016 AUD = | 1 CLP | 2024-06-01 |
| 1 AUD = | 609.7186 CLP | 0.0016 AUD = | 1 CLP | 2024-05-31 |
| 1 AUD = | 602.3159 CLP | 0.0017 AUD = | 1 CLP | 2024-05-30 |
| 1 AUD = | 595.4628 CLP | 0.0017 AUD = | 1 CLP | 2024-05-29 |
| 1 AUD = | 600.775 CLP | 0.0017 AUD = | 1 CLP | 2024-05-28 |
| 1 AUD = | 602.1722 CLP | 0.0017 AUD = | 1 CLP | 2024-05-27 |
| 1 AUD = | 602.7065 CLP | 0.0017 AUD = | 1 CLP | 2024-05-26 |
| 1 AUD = | 602.7065 CLP | 0.0017 AUD = | 1 CLP | 2024-05-25 |
| 1 AUD = | 601.5698 CLP | 0.0017 AUD = | 1 CLP | 2024-05-24 |
| 1 AUD = | 596.6803 CLP | 0.0017 AUD = | 1 CLP | 2024-05-23 |
| 1 AUD = | 592.0558 CLP | 0.0017 AUD = | 1 CLP | 2024-05-22 |
| 1 AUD = | 594.1994 CLP | 0.0017 AUD = | 1 CLP | 2024-05-21 |
| 1 AUD = | 598.8318 CLP | 0.0017 AUD = | 1 CLP | 2024-05-20 |
| 1 AUD = | 599.6702 CLP | 0.0017 AUD = | 1 CLP | 2024-05-19 |
| 1 AUD = | 599.6702 CLP | 0.0017 AUD = | 1 CLP | 2024-05-18 |
| 1 AUD = | 597.7488 CLP | 0.0017 AUD = | 1 CLP | 2024-05-17 |
| 1 AUD = | 604.6897 CLP | 0.0017 AUD = | 1 CLP | 2024-05-16 |
| 1 AUD = | 607.7711 CLP | 0.0016 AUD = | 1 CLP | 2024-05-15 |
| 1 AUD = | 611.5423 CLP | 0.0016 AUD = | 1 CLP | 2024-05-14 |
| 1 AUD = | 612.125 CLP | 0.0016 AUD = | 1 CLP | 2024-05-13 |
| 1 AUD = | 613.2733 CLP | 0.0016 AUD = | 1 CLP | 2024-05-12 |
| 1 AUD = | 617.5549 CLP | 0.0016 AUD = | 1 CLP | 2024-05-11 |
| 1 AUD = | 611.2646 CLP | 0.0016 AUD = | 1 CLP | 2024-05-10 |
| 1 AUD = | 615.5065 CLP | 0.0016 AUD = | 1 CLP | 2024-05-09 |
| 1 AUD = | 615.4483 CLP | 0.0016 AUD = | 1 CLP | 2024-05-08 |
| 1 AUD = | 613.1736 CLP | 0.0016 AUD = | 1 CLP | 2024-05-07 |
| 1 AUD = | 623.7044 CLP | 0.0016 AUD = | 1 CLP | 2024-05-06 |
| 1 AUD = | 622.3804 CLP | 0.0016 AUD = | 1 CLP | 2024-05-05 |
| 1 AUD = | 622.3804 CLP | 0.0016 AUD = | 1 CLP | 2024-05-04 |
| 1 AUD = | 623.7412 CLP | 0.0016 AUD = | 1 CLP | 2024-05-03 |
| 1 AUD = | 627.232 CLP | 0.0016 AUD = | 1 CLP | 2024-05-02 |
| 1 AUD = | 621.0762 CLP | 0.0016 AUD = | 1 CLP | 2024-05-01 |
| 1 AUD = | 615.3705 CLP | 0.0016 AUD = | 1 CLP | 2024-04-30 |
| 1 AUD = | 624.018 CLP | 0.0016 AUD = | 1 CLP | 2024-04-29 |
| 1 AUD = | 621.6372 CLP | 0.0016 AUD = | 1 CLP | 2024-04-28 |
| 1 AUD = | 621.6372 CLP | 0.0016 AUD = | 1 CLP | 2024-04-27 |
| 1 AUD = | 620.1824 CLP | 0.0016 AUD = | 1 CLP | 2024-04-26 |
| 1 AUD = | 621.8822 CLP | 0.0016 AUD = | 1 CLP | 2024-04-25 |
| 1 AUD = | 619.8499 CLP | 0.0016 AUD = | 1 CLP | 2024-04-24 |
| 1 AUD = | 614.0573 CLP | 0.0016 AUD = | 1 CLP | 2024-04-23 |
| 1 AUD = | 617.2447 CLP | 0.0016 AUD = | 1 CLP | 2024-04-22 |
| 1 AUD = | 618.0373 CLP | 0.0016 AUD = | 1 CLP | 2024-04-21 |
| 1 AUD = | 618.0373 CLP | 0.0016 AUD = | 1 CLP | 2024-04-20 |
| 1 AUD = | 620.5059 CLP | 0.0016 AUD = | 1 CLP | 2024-04-19 |
| 1 AUD = | 630.7254 CLP | 0.0016 AUD = | 1 CLP | 2024-04-18 |
| 1 AUD = | 630.0023 CLP | 0.0016 AUD = | 1 CLP | 2024-04-17 |
| 1 AUD = | 628.2782 CLP | 0.0016 AUD = | 1 CLP | 2024-04-16 |
| 1 AUD = | 625.2763 CLP | 0.0016 AUD = | 1 CLP | 2024-04-15 |
| 1 AUD = | 618.9741 CLP | 0.0016 AUD = | 1 CLP | 2024-04-14 |
| 1 AUD = | 625.4874 CLP | 0.0016 AUD = | 1 CLP | 2024-04-13 |
| 1 AUD = | 621.5583 CLP | 0.0016 AUD = | 1 CLP | 2024-04-12 |
| 1 AUD = | 618.3444 CLP | 0.0016 AUD = | 1 CLP | 2024-04-11 |
| 1 AUD = | 623.7075 CLP | 0.0016 AUD = | 1 CLP | 2024-04-10 |
| 1 AUD = | 625.999 CLP | 0.0016 AUD = | 1 CLP | 2024-04-09 |
| 1 AUD = | 620.0614 CLP | 0.0016 AUD = | 1 CLP | 2024-04-08 |
| 1 AUD = | 618.4686 CLP | 0.0016 AUD = | 1 CLP | 2024-04-07 |
| 1 AUD = | 618.4686 CLP | 0.0016 AUD = | 1 CLP | 2024-04-06 |
| 1 AUD = | 619.6187 CLP | 0.0016 AUD = | 1 CLP | 2024-04-05 |
| 1 AUD = | 630.6276 CLP | 0.0016 AUD = | 1 CLP | 2024-04-04 |
| 1 AUD = | 635.1273 CLP | 0.0016 AUD = | 1 CLP | 2024-04-03 |
| 1 AUD = | 641.3589 CLP | 0.0016 AUD = | 1 CLP | 2024-04-02 |
| 1 AUD = | 639.036 CLP | 0.0016 AUD = | 1 CLP | 2024-04-01 |
| 1 AUD = | 638.0346 CLP | 0.0016 AUD = | 1 CLP | 2024-03-31 |
| 1 AUD = | 638.0346 CLP | 0.0016 AUD = | 1 CLP | 2024-03-30 |
| 1 AUD = | 640.3325 CLP | 0.0016 AUD = | 1 CLP | 2024-03-29 |
| 1 AUD = | 635.7243 CLP | 0.0016 AUD = | 1 CLP | 2024-03-28 |
| 1 AUD = | 639.5892 CLP | 0.0016 AUD = | 1 CLP | 2024-03-27 |
| 1 AUD = | 641.0562 CLP | 0.0016 AUD = | 1 CLP | 2024-03-26 |
| 1 AUD = | 640.2695 CLP | 0.0016 AUD = | 1 CLP | 2024-03-25 |
| 1 AUD = | 636.5752 CLP | 0.0016 AUD = | 1 CLP | 2024-03-24 |
| 1 AUD = | 636.5752 CLP | 0.0016 AUD = | 1 CLP | 2024-03-23 |
| 1 AUD = | 631.1536 CLP | 0.0016 AUD = | 1 CLP | 2024-03-22 |
| 1 AUD = | 637.1031 CLP | 0.0016 AUD = | 1 CLP | 2024-03-21 |
| 1 AUD = | 629.434 CLP | 0.0016 AUD = | 1 CLP | 2024-03-20 |
| 1 AUD = | 616.1409 CLP | 0.0016 AUD = | 1 CLP | 2024-03-19 |
| 1 AUD = | 616.2437 CLP | 0.0016 AUD = | 1 CLP | 2024-03-18 |
| 1 AUD = | 615.6921 CLP | 0.0016 AUD = | 1 CLP | 2024-03-17 |
| 1 AUD = | 615.6921 CLP | 0.0016 AUD = | 1 CLP | 2024-03-16 |
| 1 AUD = | 619.2758 CLP | 0.0016 AUD = | 1 CLP | 2024-03-15 |
| 1 AUD = | 626.5949 CLP | 0.0016 AUD = | 1 CLP | 2024-03-14 |
| 1 AUD = | 635.1352 CLP | 0.0016 AUD = | 1 CLP | 2024-03-13 |
| 1 AUD = | 638.1644 CLP | 0.0016 AUD = | 1 CLP | 2024-03-12 |
| 1 AUD = | 638.0129 CLP | 0.0016 AUD = | 1 CLP | 2024-03-11 |
| 1 AUD = | 642.0662 CLP | 0.0016 AUD = | 1 CLP | 2024-03-10 |
| 1 AUD = | 642.0662 CLP | 0.0016 AUD = | 1 CLP | 2024-03-09 |
| 1 AUD = | 652.0698 CLP | 0.0015 AUD = | 1 CLP | 2024-03-08 |
| 1 AUD = | 651.213 CLP | 0.0015 AUD = | 1 CLP | 2024-03-07 |
| 1 AUD = | 637.4616 CLP | 0.0016 AUD = | 1 CLP | 2024-03-06 |
| 1 AUD = | 632.8499 CLP | 0.0016 AUD = | 1 CLP | 2024-03-05 |
| 1 AUD = | 629.4518 CLP | 0.0016 AUD = | 1 CLP | 2024-03-04 |
| 1 AUD = | 626.4499 CLP | 0.0016 AUD = | 1 CLP | 2024-03-03 |
| 1 AUD = | 626.4499 CLP | 0.0016 AUD = | 1 CLP | 2024-03-02 |
| 1 AUD = | 628.9023 CLP | 0.0016 AUD = | 1 CLP | 2024-03-01 |
| 1 AUD = | 635.9686 CLP | 0.0016 AUD = | 1 CLP | 2024-02-29 |
| 1 AUD = | 637.7181 CLP | 0.0016 AUD = | 1 CLP | 2024-02-28 |
| 1 AUD = | 646.3695 CLP | 0.0015 AUD = | 1 CLP | 2024-02-27 |
| 1 AUD = | 640.915 CLP | 0.0016 AUD = | 1 CLP | 2024-02-26 |
| 1 AUD = | 641.5339 CLP | 0.0016 AUD = | 1 CLP | 2024-02-25 |
| 1 AUD = | 641.5339 CLP | 0.0016 AUD = | 1 CLP | 2024-02-24 |
| 1 AUD = | 642.2339 CLP | 0.0016 AUD = | 1 CLP | 2024-02-23 |
| 1 AUD = | 638.427 CLP | 0.0016 AUD = | 1 CLP | 2024-02-22 |
| 1 AUD = | 631.2987 CLP | 0.0016 AUD = | 1 CLP | 2024-02-21 |
| 1 AUD = | 632.9781 CLP | 0.0016 AUD = | 1 CLP | 2024-02-20 |
| 1 AUD = | 635.1096 CLP | 0.0016 AUD = | 1 CLP | 2024-02-19 |
| 1 AUD = | 628.6022 CLP | 0.0016 AUD = | 1 CLP | 2024-02-18 |
| 1 AUD = | 633.3027 CLP | 0.0016 AUD = | 1 CLP | 2024-02-17 |
| 1 AUD = | 631.3506 CLP | 0.0016 AUD = | 1 CLP | 2024-02-16 |
| 1 AUD = | 622.4364 CLP | 0.0016 AUD = | 1 CLP | 2024-02-15 |
| 1 AUD = | 628.5985 CLP | 0.0016 AUD = | 1 CLP | 2024-02-14 |
| 1 AUD = | 633.0734 CLP | 0.0016 AUD = | 1 CLP | 2024-02-13 |
| 1 AUD = | 632.3105 CLP | 0.0016 AUD = | 1 CLP | 2024-02-12 |
| 1 AUD = | 632.6684 CLP | 0.0016 AUD = | 1 CLP | 2024-02-11 |
| 1 AUD = | 632.6684 CLP | 0.0016 AUD = | 1 CLP | 2024-02-10 |
| 1 AUD = | 628.58 CLP | 0.0016 AUD = | 1 CLP | 2024-02-09 |
| 1 AUD = | 620.3083 CLP | 0.0016 AUD = | 1 CLP | 2024-02-08 |
| 1 AUD = | 618.0788 CLP | 0.0016 AUD = | 1 CLP | 2024-02-07 |
| 1 AUD = | 619.572 CLP | 0.0016 AUD = | 1 CLP | 2024-02-06 |
| 1 AUD = | 611.786 CLP | 0.0016 AUD = | 1 CLP | 2024-02-05 |
| 1 AUD = | 612.2772 CLP | 0.0016 AUD = | 1 CLP | 2024-02-04 |
| 1 AUD = | 612.2772 CLP | 0.0016 AUD = | 1 CLP | 2024-02-03 |
| 1 AUD = | 615.5568 CLP | 0.0016 AUD = | 1 CLP | 2024-02-02 |
| 1 AUD = | 606.0792 CLP | 0.0016 AUD = | 1 CLP | 2024-02-01 |
| 1 AUD = | 613.2265 CLP | 0.0016 AUD = | 1 CLP | 2024-01-31 |
| 1 AUD = | 613.9869 CLP | 0.0016 AUD = | 1 CLP | 2024-01-30 |
| 1 AUD = | 610.4388 CLP | 0.0016 AUD = | 1 CLP | 2024-01-29 |
| 1 AUD = | 596.7472 CLP | 0.0017 AUD = | 1 CLP | 2024-01-28 |
| 1 AUD = | 596.7472 CLP | 0.0017 AUD = | 1 CLP | 2024-01-27 |
| 1 AUD = | 600.1609 CLP | 0.0017 AUD = | 1 CLP | 2024-01-26 |
| 1 AUD = | 600.1226 CLP | 0.0017 AUD = | 1 CLP | 2024-01-25 |
| 1 AUD = | 601.9699 CLP | 0.0017 AUD = | 1 CLP | 2024-01-24 |
| 1 AUD = | 599.9367 CLP | 0.0017 AUD = | 1 CLP | 2024-01-23 |
| 1 AUD = | 600.4356 CLP | 0.0017 AUD = | 1 CLP | 2024-01-22 |
| 1 AUD = | 599.3545 CLP | 0.0017 AUD = | 1 CLP | 2024-01-21 |
| 1 AUD = | 600.455 CLP | 0.0017 AUD = | 1 CLP | 2024-01-20 |
| 1 AUD = | 603.8961 CLP | 0.0017 AUD = | 1 CLP | 2024-01-19 |
| 1 AUD = | 604.4608 CLP | 0.0017 AUD = | 1 CLP | 2024-01-18 |
| 1 AUD = | 609.6979 CLP | 0.0016 AUD = | 1 CLP | 2024-01-17 |
| 1 AUD = | 605.9662 CLP | 0.0017 AUD = | 1 CLP | 2024-01-16 |
| 1 AUD = | 608.0393 CLP | 0.0016 AUD = | 1 CLP | 2024-01-15 |
| 1 AUD = | 607.4449 CLP | 0.0016 AUD = | 1 CLP | 2024-01-14 |
| 1 AUD = | 606.9538 CLP | 0.0016 AUD = | 1 CLP | 2024-01-13 |
| 1 AUD = | 613.5262 CLP | 0.0016 AUD = | 1 CLP | 2024-01-12 |
| 1 AUD = | 614.4117 CLP | 0.0016 AUD = | 1 CLP | 2024-01-11 |
| 1 AUD = | 614.9122 CLP | 0.0016 AUD = | 1 CLP | 2024-01-10 |
| 1 AUD = | 604.5488 CLP | 0.0017 AUD = | 1 CLP | 2024-01-09 |
| 1 AUD = | 596.7615 CLP | 0.0017 AUD = | 1 CLP | 2024-01-08 |
| 1 AUD = | 596.0274 CLP | 0.0017 AUD = | 1 CLP | 2024-01-07 |
| 1 AUD = | 594.9222 CLP | 0.0017 AUD = | 1 CLP | 2024-01-06 |
| 1 AUD = | 596.7536 CLP | 0.0017 AUD = | 1 CLP | 2024-01-05 |
| 1 AUD = | 593.5108 CLP | 0.0017 AUD = | 1 CLP | 2024-01-04 |
| 1 AUD = | 600.0638 CLP | 0.0017 AUD = | 1 CLP | 2024-01-03 |
| 1 AUD = | 603.0728 CLP | 0.0017 AUD = | 1 CLP | 2024-01-02 |
| 1 AUD = | 603.5032 CLP | 0.0017 AUD = | 1 CLP | 2024-01-01 |
| 1 AUD = | 602.6298 CLP | 0.0017 AUD = | 1 CLP | 2023-12-31 |
| 1 AUD = | 594.5994 CLP | 0.0017 AUD = | 1 CLP | 2023-12-30 |
| 1 AUD = | 605.3481 CLP | 0.0017 AUD = | 1 CLP | 2023-12-29 |
| 1 AUD = | 604.8394 CLP | 0.0017 AUD = | 1 CLP | 2023-12-28 |
| 1 AUD = | 607.935 CLP | 0.0016 AUD = | 1 CLP | 2023-12-27 |
| 1 AUD = | 606.4521 CLP | 0.0016 AUD = | 1 CLP | 2023-12-26 |
| 1 AUD = | 596.3417 CLP | 0.0017 AUD = | 1 CLP | 2023-12-25 |
| 1 AUD = | 595.1958 CLP | 0.0017 AUD = | 1 CLP | 2023-12-24 |
| 1 AUD = | 607.2734 CLP | 0.0016 AUD = | 1 CLP | 2023-12-23 |
| 1 AUD = | 594.2132 CLP | 0.0017 AUD = | 1 CLP | 2023-12-22 |
| 1 AUD = | 588.5263 CLP | 0.0017 AUD = | 1 CLP | 2023-12-21 |
| 1 AUD = | 581.3587 CLP | 0.0017 AUD = | 1 CLP | 2023-12-20 |
| 1 AUD = | 587.7588 CLP | 0.0017 AUD = | 1 CLP | 2023-12-19 |
| 1 AUD = | 583.6662 CLP | 0.0017 AUD = | 1 CLP | 2023-12-18 |
| 1 AUD = | 582.9502 CLP | 0.0017 AUD = | 1 CLP | 2023-12-17 |
| 1 AUD = | 584.1466 CLP | 0.0017 AUD = | 1 CLP | 2023-12-16 |
| 1 AUD = | 580.8712 CLP | 0.0017 AUD = | 1 CLP | 2023-12-15 |
| 1 AUD = | 573.7622 CLP | 0.0017 AUD = | 1 CLP | 2023-12-14 |
| 1 AUD = | 577.9409 CLP | 0.0017 AUD = | 1 CLP | 2023-12-13 |
| 1 AUD = | 578.7852 CLP | 0.0017 AUD = | 1 CLP | 2023-12-12 |
| 1 AUD = | 574.1445 CLP | 0.0017 AUD = | 1 CLP | 2023-12-11 |
| 1 AUD = | 574.2044 CLP | 0.0017 AUD = | 1 CLP | 2023-12-10 |
| 1 AUD = | 575.6406 CLP | 0.0017 AUD = | 1 CLP | 2023-12-09 |
| 1 AUD = | 572.8596 CLP | 0.0017 AUD = | 1 CLP | 2023-12-08 |
| 1 AUD = | 577.1977 CLP | 0.0017 AUD = | 1 CLP | 2023-12-07 |
| 1 AUD = | 573.1493 CLP | 0.0017 AUD = | 1 CLP | 2023-12-06 |
| 1 AUD = | 577.4341 CLP | 0.0017 AUD = | 1 CLP | 2023-12-05 |