Last Year History for AUD/CLP
| AUD | CLP | AUD | CLP | Date |
|---|---|---|---|---|
| 1 AUD = | 620.5059 CLP | 0.0016 AUD = | 1 CLP | 2024-04-19 |
| 1 AUD = | 630.7254 CLP | 0.0016 AUD = | 1 CLP | 2024-04-18 |
| 1 AUD = | 630.0023 CLP | 0.0016 AUD = | 1 CLP | 2024-04-17 |
| 1 AUD = | 628.2782 CLP | 0.0016 AUD = | 1 CLP | 2024-04-16 |
| 1 AUD = | 625.2763 CLP | 0.0016 AUD = | 1 CLP | 2024-04-15 |
| 1 AUD = | 618.9741 CLP | 0.0016 AUD = | 1 CLP | 2024-04-14 |
| 1 AUD = | 625.4874 CLP | 0.0016 AUD = | 1 CLP | 2024-04-13 |
| 1 AUD = | 621.5583 CLP | 0.0016 AUD = | 1 CLP | 2024-04-12 |
| 1 AUD = | 618.3444 CLP | 0.0016 AUD = | 1 CLP | 2024-04-11 |
| 1 AUD = | 623.7075 CLP | 0.0016 AUD = | 1 CLP | 2024-04-10 |
| 1 AUD = | 625.999 CLP | 0.0016 AUD = | 1 CLP | 2024-04-09 |
| 1 AUD = | 620.0614 CLP | 0.0016 AUD = | 1 CLP | 2024-04-08 |
| 1 AUD = | 618.4686 CLP | 0.0016 AUD = | 1 CLP | 2024-04-07 |
| 1 AUD = | 618.4686 CLP | 0.0016 AUD = | 1 CLP | 2024-04-06 |
| 1 AUD = | 619.6187 CLP | 0.0016 AUD = | 1 CLP | 2024-04-05 |
| 1 AUD = | 630.6276 CLP | 0.0016 AUD = | 1 CLP | 2024-04-04 |
| 1 AUD = | 635.1273 CLP | 0.0016 AUD = | 1 CLP | 2024-04-03 |
| 1 AUD = | 641.3589 CLP | 0.0016 AUD = | 1 CLP | 2024-04-02 |
| 1 AUD = | 639.036 CLP | 0.0016 AUD = | 1 CLP | 2024-04-01 |
| 1 AUD = | 638.0346 CLP | 0.0016 AUD = | 1 CLP | 2024-03-31 |
| 1 AUD = | 638.0346 CLP | 0.0016 AUD = | 1 CLP | 2024-03-30 |
| 1 AUD = | 640.3325 CLP | 0.0016 AUD = | 1 CLP | 2024-03-29 |
| 1 AUD = | 635.7243 CLP | 0.0016 AUD = | 1 CLP | 2024-03-28 |
| 1 AUD = | 639.5892 CLP | 0.0016 AUD = | 1 CLP | 2024-03-27 |
| 1 AUD = | 641.0562 CLP | 0.0016 AUD = | 1 CLP | 2024-03-26 |
| 1 AUD = | 640.2695 CLP | 0.0016 AUD = | 1 CLP | 2024-03-25 |
| 1 AUD = | 636.5752 CLP | 0.0016 AUD = | 1 CLP | 2024-03-24 |
| 1 AUD = | 636.5752 CLP | 0.0016 AUD = | 1 CLP | 2024-03-23 |
| 1 AUD = | 631.1536 CLP | 0.0016 AUD = | 1 CLP | 2024-03-22 |
| 1 AUD = | 637.1031 CLP | 0.0016 AUD = | 1 CLP | 2024-03-21 |
| 1 AUD = | 629.434 CLP | 0.0016 AUD = | 1 CLP | 2024-03-20 |
| 1 AUD = | 616.1409 CLP | 0.0016 AUD = | 1 CLP | 2024-03-19 |
| 1 AUD = | 616.2437 CLP | 0.0016 AUD = | 1 CLP | 2024-03-18 |
| 1 AUD = | 615.6921 CLP | 0.0016 AUD = | 1 CLP | 2024-03-17 |
| 1 AUD = | 615.6921 CLP | 0.0016 AUD = | 1 CLP | 2024-03-16 |
| 1 AUD = | 619.2758 CLP | 0.0016 AUD = | 1 CLP | 2024-03-15 |
| 1 AUD = | 626.5949 CLP | 0.0016 AUD = | 1 CLP | 2024-03-14 |
| 1 AUD = | 635.1352 CLP | 0.0016 AUD = | 1 CLP | 2024-03-13 |
| 1 AUD = | 638.1644 CLP | 0.0016 AUD = | 1 CLP | 2024-03-12 |
| 1 AUD = | 638.0129 CLP | 0.0016 AUD = | 1 CLP | 2024-03-11 |
| 1 AUD = | 642.0662 CLP | 0.0016 AUD = | 1 CLP | 2024-03-10 |
| 1 AUD = | 642.0662 CLP | 0.0016 AUD = | 1 CLP | 2024-03-09 |
| 1 AUD = | 652.0698 CLP | 0.0015 AUD = | 1 CLP | 2024-03-08 |
| 1 AUD = | 651.213 CLP | 0.0015 AUD = | 1 CLP | 2024-03-07 |
| 1 AUD = | 637.4616 CLP | 0.0016 AUD = | 1 CLP | 2024-03-06 |
| 1 AUD = | 632.8499 CLP | 0.0016 AUD = | 1 CLP | 2024-03-05 |
| 1 AUD = | 629.4518 CLP | 0.0016 AUD = | 1 CLP | 2024-03-04 |
| 1 AUD = | 626.4499 CLP | 0.0016 AUD = | 1 CLP | 2024-03-03 |
| 1 AUD = | 626.4499 CLP | 0.0016 AUD = | 1 CLP | 2024-03-02 |
| 1 AUD = | 628.9023 CLP | 0.0016 AUD = | 1 CLP | 2024-03-01 |
| 1 AUD = | 635.9686 CLP | 0.0016 AUD = | 1 CLP | 2024-02-29 |
| 1 AUD = | 637.7181 CLP | 0.0016 AUD = | 1 CLP | 2024-02-28 |
| 1 AUD = | 646.3695 CLP | 0.0015 AUD = | 1 CLP | 2024-02-27 |
| 1 AUD = | 640.915 CLP | 0.0016 AUD = | 1 CLP | 2024-02-26 |
| 1 AUD = | 641.5339 CLP | 0.0016 AUD = | 1 CLP | 2024-02-25 |
| 1 AUD = | 641.5339 CLP | 0.0016 AUD = | 1 CLP | 2024-02-24 |
| 1 AUD = | 642.2339 CLP | 0.0016 AUD = | 1 CLP | 2024-02-23 |
| 1 AUD = | 638.427 CLP | 0.0016 AUD = | 1 CLP | 2024-02-22 |
| 1 AUD = | 631.2987 CLP | 0.0016 AUD = | 1 CLP | 2024-02-21 |
| 1 AUD = | 632.9781 CLP | 0.0016 AUD = | 1 CLP | 2024-02-20 |
| 1 AUD = | 635.1096 CLP | 0.0016 AUD = | 1 CLP | 2024-02-19 |
| 1 AUD = | 628.6022 CLP | 0.0016 AUD = | 1 CLP | 2024-02-18 |
| 1 AUD = | 633.3027 CLP | 0.0016 AUD = | 1 CLP | 2024-02-17 |
| 1 AUD = | 631.3506 CLP | 0.0016 AUD = | 1 CLP | 2024-02-16 |
| 1 AUD = | 622.4364 CLP | 0.0016 AUD = | 1 CLP | 2024-02-15 |
| 1 AUD = | 628.5985 CLP | 0.0016 AUD = | 1 CLP | 2024-02-14 |
| 1 AUD = | 633.0734 CLP | 0.0016 AUD = | 1 CLP | 2024-02-13 |
| 1 AUD = | 632.3105 CLP | 0.0016 AUD = | 1 CLP | 2024-02-12 |
| 1 AUD = | 632.6684 CLP | 0.0016 AUD = | 1 CLP | 2024-02-11 |
| 1 AUD = | 632.6684 CLP | 0.0016 AUD = | 1 CLP | 2024-02-10 |
| 1 AUD = | 628.58 CLP | 0.0016 AUD = | 1 CLP | 2024-02-09 |
| 1 AUD = | 620.3083 CLP | 0.0016 AUD = | 1 CLP | 2024-02-08 |
| 1 AUD = | 618.0788 CLP | 0.0016 AUD = | 1 CLP | 2024-02-07 |
| 1 AUD = | 619.572 CLP | 0.0016 AUD = | 1 CLP | 2024-02-06 |
| 1 AUD = | 611.786 CLP | 0.0016 AUD = | 1 CLP | 2024-02-05 |
| 1 AUD = | 612.2772 CLP | 0.0016 AUD = | 1 CLP | 2024-02-04 |
| 1 AUD = | 612.2772 CLP | 0.0016 AUD = | 1 CLP | 2024-02-03 |
| 1 AUD = | 615.5568 CLP | 0.0016 AUD = | 1 CLP | 2024-02-02 |
| 1 AUD = | 606.0792 CLP | 0.0016 AUD = | 1 CLP | 2024-02-01 |
| 1 AUD = | 613.2265 CLP | 0.0016 AUD = | 1 CLP | 2024-01-31 |
| 1 AUD = | 613.9869 CLP | 0.0016 AUD = | 1 CLP | 2024-01-30 |
| 1 AUD = | 610.4388 CLP | 0.0016 AUD = | 1 CLP | 2024-01-29 |
| 1 AUD = | 596.7472 CLP | 0.0017 AUD = | 1 CLP | 2024-01-28 |
| 1 AUD = | 596.7472 CLP | 0.0017 AUD = | 1 CLP | 2024-01-27 |
| 1 AUD = | 600.1609 CLP | 0.0017 AUD = | 1 CLP | 2024-01-26 |
| 1 AUD = | 600.1226 CLP | 0.0017 AUD = | 1 CLP | 2024-01-25 |
| 1 AUD = | 601.9699 CLP | 0.0017 AUD = | 1 CLP | 2024-01-24 |
| 1 AUD = | 599.9367 CLP | 0.0017 AUD = | 1 CLP | 2024-01-23 |
| 1 AUD = | 600.4356 CLP | 0.0017 AUD = | 1 CLP | 2024-01-22 |
| 1 AUD = | 599.3545 CLP | 0.0017 AUD = | 1 CLP | 2024-01-21 |
| 1 AUD = | 600.455 CLP | 0.0017 AUD = | 1 CLP | 2024-01-20 |
| 1 AUD = | 603.8961 CLP | 0.0017 AUD = | 1 CLP | 2024-01-19 |
| 1 AUD = | 604.4608 CLP | 0.0017 AUD = | 1 CLP | 2024-01-18 |
| 1 AUD = | 609.6979 CLP | 0.0016 AUD = | 1 CLP | 2024-01-17 |
| 1 AUD = | 605.9662 CLP | 0.0017 AUD = | 1 CLP | 2024-01-16 |
| 1 AUD = | 608.0393 CLP | 0.0016 AUD = | 1 CLP | 2024-01-15 |
| 1 AUD = | 607.4449 CLP | 0.0016 AUD = | 1 CLP | 2024-01-14 |
| 1 AUD = | 606.9538 CLP | 0.0016 AUD = | 1 CLP | 2024-01-13 |
| 1 AUD = | 613.5262 CLP | 0.0016 AUD = | 1 CLP | 2024-01-12 |
| 1 AUD = | 614.4117 CLP | 0.0016 AUD = | 1 CLP | 2024-01-11 |
| 1 AUD = | 614.9122 CLP | 0.0016 AUD = | 1 CLP | 2024-01-10 |
| 1 AUD = | 604.5488 CLP | 0.0017 AUD = | 1 CLP | 2024-01-09 |
| 1 AUD = | 596.7615 CLP | 0.0017 AUD = | 1 CLP | 2024-01-08 |
| 1 AUD = | 596.0274 CLP | 0.0017 AUD = | 1 CLP | 2024-01-07 |
| 1 AUD = | 594.9222 CLP | 0.0017 AUD = | 1 CLP | 2024-01-06 |
| 1 AUD = | 596.7536 CLP | 0.0017 AUD = | 1 CLP | 2024-01-05 |
| 1 AUD = | 593.5108 CLP | 0.0017 AUD = | 1 CLP | 2024-01-04 |
| 1 AUD = | 600.0638 CLP | 0.0017 AUD = | 1 CLP | 2024-01-03 |
| 1 AUD = | 603.0728 CLP | 0.0017 AUD = | 1 CLP | 2024-01-02 |
| 1 AUD = | 603.5032 CLP | 0.0017 AUD = | 1 CLP | 2024-01-01 |
| 1 AUD = | 602.6298 CLP | 0.0017 AUD = | 1 CLP | 2023-12-31 |
| 1 AUD = | 594.5994 CLP | 0.0017 AUD = | 1 CLP | 2023-12-30 |
| 1 AUD = | 605.3481 CLP | 0.0017 AUD = | 1 CLP | 2023-12-29 |
| 1 AUD = | 604.8394 CLP | 0.0017 AUD = | 1 CLP | 2023-12-28 |
| 1 AUD = | 607.935 CLP | 0.0016 AUD = | 1 CLP | 2023-12-27 |
| 1 AUD = | 606.4521 CLP | 0.0016 AUD = | 1 CLP | 2023-12-26 |
| 1 AUD = | 596.3417 CLP | 0.0017 AUD = | 1 CLP | 2023-12-25 |
| 1 AUD = | 595.1958 CLP | 0.0017 AUD = | 1 CLP | 2023-12-24 |
| 1 AUD = | 607.2734 CLP | 0.0016 AUD = | 1 CLP | 2023-12-23 |
| 1 AUD = | 594.2132 CLP | 0.0017 AUD = | 1 CLP | 2023-12-22 |
| 1 AUD = | 588.5263 CLP | 0.0017 AUD = | 1 CLP | 2023-12-21 |
| 1 AUD = | 581.3587 CLP | 0.0017 AUD = | 1 CLP | 2023-12-20 |
| 1 AUD = | 587.7588 CLP | 0.0017 AUD = | 1 CLP | 2023-12-19 |
| 1 AUD = | 583.6662 CLP | 0.0017 AUD = | 1 CLP | 2023-12-18 |
| 1 AUD = | 582.9502 CLP | 0.0017 AUD = | 1 CLP | 2023-12-17 |
| 1 AUD = | 584.1466 CLP | 0.0017 AUD = | 1 CLP | 2023-12-16 |
| 1 AUD = | 580.8712 CLP | 0.0017 AUD = | 1 CLP | 2023-12-15 |
| 1 AUD = | 573.7622 CLP | 0.0017 AUD = | 1 CLP | 2023-12-14 |
| 1 AUD = | 577.9409 CLP | 0.0017 AUD = | 1 CLP | 2023-12-13 |
| 1 AUD = | 578.7852 CLP | 0.0017 AUD = | 1 CLP | 2023-12-12 |
| 1 AUD = | 574.1445 CLP | 0.0017 AUD = | 1 CLP | 2023-12-11 |
| 1 AUD = | 574.2044 CLP | 0.0017 AUD = | 1 CLP | 2023-12-10 |
| 1 AUD = | 575.6406 CLP | 0.0017 AUD = | 1 CLP | 2023-12-09 |
| 1 AUD = | 572.8596 CLP | 0.0017 AUD = | 1 CLP | 2023-12-08 |
| 1 AUD = | 577.1977 CLP | 0.0017 AUD = | 1 CLP | 2023-12-07 |
| 1 AUD = | 573.1493 CLP | 0.0017 AUD = | 1 CLP | 2023-12-06 |
| 1 AUD = | 577.4341 CLP | 0.0017 AUD = | 1 CLP | 2023-12-05 |
| 1 AUD = | 580.0484 CLP | 0.0017 AUD = | 1 CLP | 2023-12-04 |
| 1 AUD = | 578.8877 CLP | 0.0017 AUD = | 1 CLP | 2023-12-03 |
| 1 AUD = | 567.9375 CLP | 0.0018 AUD = | 1 CLP | 2023-12-02 |
| 1 AUD = | 574.8782 CLP | 0.0017 AUD = | 1 CLP | 2023-12-01 |
| 1 AUD = | 576.2095 CLP | 0.0017 AUD = | 1 CLP | 2023-11-30 |
| 1 AUD = | 573.5107 CLP | 0.0017 AUD = | 1 CLP | 2023-11-29 |
| 1 AUD = | 575.4799 CLP | 0.0017 AUD = | 1 CLP | 2023-11-28 |
| 1 AUD = | 573.2036 CLP | 0.0017 AUD = | 1 CLP | 2023-11-27 |
| 1 AUD = | 571.2391 CLP | 0.0018 AUD = | 1 CLP | 2023-11-26 |
| 1 AUD = | 572.3324 CLP | 0.0017 AUD = | 1 CLP | 2023-11-25 |
| 1 AUD = | 572.6014 CLP | 0.0017 AUD = | 1 CLP | 2023-11-24 |
| 1 AUD = | 571.9432 CLP | 0.0017 AUD = | 1 CLP | 2023-11-23 |
| 1 AUD = | 572.103 CLP | 0.0017 AUD = | 1 CLP | 2023-11-22 |
| 1 AUD = | 575.8464 CLP | 0.0017 AUD = | 1 CLP | 2023-11-21 |
| 1 AUD = | 578.6608 CLP | 0.0017 AUD = | 1 CLP | 2023-11-20 |
| 1 AUD = | 568.5363 CLP | 0.0018 AUD = | 1 CLP | 2023-11-19 |
| 1 AUD = | 567.4203 CLP | 0.0018 AUD = | 1 CLP | 2023-11-18 |
| 1 AUD = | 570.9492 CLP | 0.0018 AUD = | 1 CLP | 2023-11-17 |
| 1 AUD = | 579.3028 CLP | 0.0017 AUD = | 1 CLP | 2023-11-16 |
| 1 AUD = | 567.8257 CLP | 0.0018 AUD = | 1 CLP | 2023-11-15 |
| 1 AUD = | 588.2019 CLP | 0.0017 AUD = | 1 CLP | 2023-11-14 |
| 1 AUD = | 583.3026 CLP | 0.0017 AUD = | 1 CLP | 2023-11-13 |
| 1 AUD = | 581.8351 CLP | 0.0017 AUD = | 1 CLP | 2023-11-12 |
| 1 AUD = | 578.3293 CLP | 0.0017 AUD = | 1 CLP | 2023-11-11 |
| 1 AUD = | 583.2784 CLP | 0.0017 AUD = | 1 CLP | 2023-11-10 |
| 1 AUD = | 577.5166 CLP | 0.0017 AUD = | 1 CLP | 2023-11-09 |
| 1 AUD = | 568.7518 CLP | 0.0018 AUD = | 1 CLP | 2023-11-08 |
| 1 AUD = | 573.2749 CLP | 0.0017 AUD = | 1 CLP | 2023-11-07 |
| 1 AUD = | 572.5198 CLP | 0.0017 AUD = | 1 CLP | 2023-11-06 |
| 1 AUD = | 574.7762 CLP | 0.0017 AUD = | 1 CLP | 2023-11-05 |
| 1 AUD = | 570.524 CLP | 0.0018 AUD = | 1 CLP | 2023-11-04 |
| 1 AUD = | 572.679 CLP | 0.0017 AUD = | 1 CLP | 2023-11-03 |
| 1 AUD = | 567.9539 CLP | 0.0018 AUD = | 1 CLP | 2023-11-02 |
| 1 AUD = | 568.5433 CLP | 0.0018 AUD = | 1 CLP | 2023-11-01 |
| 1 AUD = | 578.3446 CLP | 0.0017 AUD = | 1 CLP | 2023-10-31 |
| 1 AUD = | 590.22 CLP | 0.0017 AUD = | 1 CLP | 2023-10-30 |
| 1 AUD = | 590.2194 CLP | 0.0017 AUD = | 1 CLP | 2023-10-29 |
| 1 AUD = | 588.2521 CLP | 0.0017 AUD = | 1 CLP | 2023-10-28 |
| 1 AUD = | 587.8181 CLP | 0.0017 AUD = | 1 CLP | 2023-10-27 |
| 1 AUD = | 586.2419 CLP | 0.0017 AUD = | 1 CLP | 2023-10-26 |
| 1 AUD = | 589.4527 CLP | 0.0017 AUD = | 1 CLP | 2023-10-25 |
| 1 AUD = | 589.01 CLP | 0.0017 AUD = | 1 CLP | 2023-10-24 |
| 1 AUD = | 596.4402 CLP | 0.0017 AUD = | 1 CLP | 2023-10-23 |
| 1 AUD = | 592.3417 CLP | 0.0017 AUD = | 1 CLP | 2023-10-22 |
| 1 AUD = | 595.1011 CLP | 0.0017 AUD = | 1 CLP | 2023-10-21 |
| 1 AUD = | 595.115 CLP | 0.0017 AUD = | 1 CLP | 2023-10-20 |
| 1 AUD = | 598.1439 CLP | 0.0017 AUD = | 1 CLP | 2023-10-19 |
| 1 AUD = | 594.4288 CLP | 0.0017 AUD = | 1 CLP | 2023-10-18 |
| 1 AUD = | 599.5885 CLP | 0.0017 AUD = | 1 CLP | 2023-10-17 |
| 1 AUD = | 590.7376 CLP | 0.0017 AUD = | 1 CLP | 2023-10-16 |
| 1 AUD = | 590.0792 CLP | 0.0017 AUD = | 1 CLP | 2023-10-15 |
| 1 AUD = | 592.9816 CLP | 0.0017 AUD = | 1 CLP | 2023-10-14 |
| 1 AUD = | 597.982 CLP | 0.0017 AUD = | 1 CLP | 2023-10-13 |
| 1 AUD = | 594.3464 CLP | 0.0017 AUD = | 1 CLP | 2023-10-12 |
| 1 AUD = | 594.5986 CLP | 0.0017 AUD = | 1 CLP | 2023-10-11 |
| 1 AUD = | 586.9477 CLP | 0.0017 AUD = | 1 CLP | 2023-10-10 |
| 1 AUD = | 589.3778 CLP | 0.0017 AUD = | 1 CLP | 2023-10-09 |
| 1 AUD = | 580.5637 CLP | 0.0017 AUD = | 1 CLP | 2023-10-08 |
| 1 AUD = | 575.3896 CLP | 0.0017 AUD = | 1 CLP | 2023-10-07 |
| 1 AUD = | 580.2006 CLP | 0.0017 AUD = | 1 CLP | 2023-10-06 |
| 1 AUD = | 580.1306 CLP | 0.0017 AUD = | 1 CLP | 2023-10-05 |
| 1 AUD = | 578.5617 CLP | 0.0017 AUD = | 1 CLP | 2023-10-04 |
| 1 AUD = | 580.3102 CLP | 0.0017 AUD = | 1 CLP | 2023-10-03 |
| 1 AUD = | 572.829 CLP | 0.0017 AUD = | 1 CLP | 2023-10-02 |
| 1 AUD = | 579.4742 CLP | 0.0017 AUD = | 1 CLP | 2023-10-01 |
| 1 AUD = | 578.6313 CLP | 0.0017 AUD = | 1 CLP | 2023-09-30 |
| 1 AUD = | 578.5622 CLP | 0.0017 AUD = | 1 CLP | 2023-09-29 |
| 1 AUD = | 579.806 CLP | 0.0017 AUD = | 1 CLP | 2023-09-28 |
| 1 AUD = | 580.129 CLP | 0.0017 AUD = | 1 CLP | 2023-09-27 |
| 1 AUD = | 580.4258 CLP | 0.0017 AUD = | 1 CLP | 2023-09-26 |
| 1 AUD = | 576.457 CLP | 0.0017 AUD = | 1 CLP | 2023-09-25 |
| 1 AUD = | 570.3023 CLP | 0.0018 AUD = | 1 CLP | 2023-09-24 |
| 1 AUD = | 577.3901 CLP | 0.0017 AUD = | 1 CLP | 2023-09-23 |
| 1 AUD = | 569.5192 CLP | 0.0018 AUD = | 1 CLP | 2023-09-22 |
| 1 AUD = | 572.0945 CLP | 0.0017 AUD = | 1 CLP | 2023-09-21 |
| 1 AUD = | 572.2282 CLP | 0.0017 AUD = | 1 CLP | 2023-09-20 |
| 1 AUD = | 570.0343 CLP | 0.0018 AUD = | 1 CLP | 2023-09-19 |
| 1 AUD = | 568.8235 CLP | 0.0018 AUD = | 1 CLP | 2023-09-18 |
| 1 AUD = | 568.7785 CLP | 0.0018 AUD = | 1 CLP | 2023-09-17 |
| 1 AUD = | 569.709 CLP | 0.0018 AUD = | 1 CLP | 2023-09-16 |
| 1 AUD = | 572.7794 CLP | 0.0017 AUD = | 1 CLP | 2023-09-15 |
| 1 AUD = | 565.3281 CLP | 0.0018 AUD = | 1 CLP | 2023-09-14 |
| 1 AUD = | 572.4428 CLP | 0.0017 AUD = | 1 CLP | 2023-09-13 |
| 1 AUD = | 573.8048 CLP | 0.0017 AUD = | 1 CLP | 2023-09-12 |
| 1 AUD = | 572.0073 CLP | 0.0017 AUD = | 1 CLP | 2023-09-11 |
| 1 AUD = | 571.962 CLP | 0.0017 AUD = | 1 CLP | 2023-09-10 |
| 1 AUD = | 572.8908 CLP | 0.0017 AUD = | 1 CLP | 2023-09-09 |
| 1 AUD = | 564.4791 CLP | 0.0018 AUD = | 1 CLP | 2023-09-08 |
| 1 AUD = | 557.4557 CLP | 0.0018 AUD = | 1 CLP | 2023-09-07 |
| 1 AUD = | 557.8125 CLP | 0.0018 AUD = | 1 CLP | 2023-09-06 |
| 1 AUD = | 554.1265 CLP | 0.0018 AUD = | 1 CLP | 2023-09-05 |
| 1 AUD = | 551.7573 CLP | 0.0018 AUD = | 1 CLP | 2023-09-04 |
| 1 AUD = | 553.221 CLP | 0.0018 AUD = | 1 CLP | 2023-09-03 |
| 1 AUD = | 554.6629 CLP | 0.0018 AUD = | 1 CLP | 2023-09-02 |
| 1 AUD = | 553.4522 CLP | 0.0018 AUD = | 1 CLP | 2023-09-01 |
| 1 AUD = | 554.4021 CLP | 0.0018 AUD = | 1 CLP | 2023-08-31 |
| 1 AUD = | 548.5212 CLP | 0.0018 AUD = | 1 CLP | 2023-08-30 |
| 1 AUD = | 545.9667 CLP | 0.0018 AUD = | 1 CLP | 2023-08-29 |
| 1 AUD = | 541.8042 CLP | 0.0018 AUD = | 1 CLP | 2023-08-28 |
| 1 AUD = | 541.7253 CLP | 0.0018 AUD = | 1 CLP | 2023-08-27 |
| 1 AUD = | 541.7253 CLP | 0.0018 AUD = | 1 CLP | 2023-08-26 |
| 1 AUD = | 545.664 CLP | 0.0018 AUD = | 1 CLP | 2023-08-25 |
| 1 AUD = | 551.3189 CLP | 0.0018 AUD = | 1 CLP | 2023-08-24 |
| 1 AUD = | 558.9194 CLP | 0.0018 AUD = | 1 CLP | 2023-08-23 |
| 1 AUD = | 557.6663 CLP | 0.0018 AUD = | 1 CLP | 2023-08-22 |
| 1 AUD = | 555.4556 CLP | 0.0018 AUD = | 1 CLP | 2023-08-21 |
| 1 AUD = | 551.5968 CLP | 0.0018 AUD = | 1 CLP | 2023-08-20 |
| 1 AUD = | 556.4456 CLP | 0.0018 AUD = | 1 CLP | 2023-08-19 |
| 1 AUD = | 556.8115 CLP | 0.0018 AUD = | 1 CLP | 2023-08-18 |
| 1 AUD = | 560.2165 CLP | 0.0018 AUD = | 1 CLP | 2023-08-17 |
| 1 AUD = | 558.5144 CLP | 0.0018 AUD = | 1 CLP | 2023-08-16 |
| 1 AUD = | 557.3557 CLP | 0.0018 AUD = | 1 CLP | 2023-08-15 |
| 1 AUD = | 559.0769 CLP | 0.0018 AUD = | 1 CLP | 2023-08-14 |
| 1 AUD = | 551.7504 CLP | 0.0018 AUD = | 1 CLP | 2023-08-13 |
| 1 AUD = | 555.0886 CLP | 0.0018 AUD = | 1 CLP | 2023-08-12 |
| 1 AUD = | 557.5426 CLP | 0.0018 AUD = | 1 CLP | 2023-08-11 |
| 1 AUD = | 563.0819 CLP | 0.0018 AUD = | 1 CLP | 2023-08-10 |
| 1 AUD = | 559.8163 CLP | 0.0018 AUD = | 1 CLP | 2023-08-09 |
| 1 AUD = | 565.3481 CLP | 0.0018 AUD = | 1 CLP | 2023-08-08 |
| 1 AUD = | 559.1005 CLP | 0.0018 AUD = | 1 CLP | 2023-08-07 |
| 1 AUD = | 556.3506 CLP | 0.0018 AUD = | 1 CLP | 2023-08-06 |
| 1 AUD = | 560.3452 CLP | 0.0018 AUD = | 1 CLP | 2023-08-05 |
| 1 AUD = | 556.4379 CLP | 0.0018 AUD = | 1 CLP | 2023-08-04 |
| 1 AUD = | 554.488 CLP | 0.0018 AUD = | 1 CLP | 2023-08-03 |
| 1 AUD = | 556.093 CLP | 0.0018 AUD = | 1 CLP | 2023-08-02 |
| 1 AUD = | 564.2597 CLP | 0.0018 AUD = | 1 CLP | 2023-08-01 |
| 1 AUD = | 550.7284 CLP | 0.0018 AUD = | 1 CLP | 2023-07-31 |
| 1 AUD = | 549.9019 CLP | 0.0018 AUD = | 1 CLP | 2023-07-30 |
| 1 AUD = | 551.1773 CLP | 0.0018 AUD = | 1 CLP | 2023-07-29 |
| 1 AUD = | 562.8415 CLP | 0.0018 AUD = | 1 CLP | 2023-07-28 |
| 1 AUD = | 555.6199 CLP | 0.0018 AUD = | 1 CLP | 2023-07-27 |
| 1 AUD = | 560.9735 CLP | 0.0018 AUD = | 1 CLP | 2023-07-26 |
| 1 AUD = | 558.0092 CLP | 0.0018 AUD = | 1 CLP | 2023-07-25 |
| 1 AUD = | 551.6137 CLP | 0.0018 AUD = | 1 CLP | 2023-07-24 |
| 1 AUD = | 549.3282 CLP | 0.0018 AUD = | 1 CLP | 2023-07-23 |
| 1 AUD = | 549.7462 CLP | 0.0018 AUD = | 1 CLP | 2023-07-22 |
| 1 AUD = | 556.4599 CLP | 0.0018 AUD = | 1 CLP | 2023-07-21 |
| 1 AUD = | 546.3042 CLP | 0.0018 AUD = | 1 CLP | 2023-07-20 |
| 1 AUD = | 555.0378 CLP | 0.0018 AUD = | 1 CLP | 2023-07-19 |
| 1 AUD = | 556.5733 CLP | 0.0018 AUD = | 1 CLP | 2023-07-18 |
| 1 AUD = | 557.0237 CLP | 0.0018 AUD = | 1 CLP | 2023-07-17 |
| 1 AUD = | 553.5474 CLP | 0.0018 AUD = | 1 CLP | 2023-07-16 |
| 1 AUD = | 558.828 CLP | 0.0018 AUD = | 1 CLP | 2023-07-15 |
| 1 AUD = | 555.9399 CLP | 0.0018 AUD = | 1 CLP | 2023-07-14 |
| 1 AUD = | 546.2476 CLP | 0.0018 AUD = | 1 CLP | 2023-07-13 |
| 1 AUD = | 542.9815 CLP | 0.0018 AUD = | 1 CLP | 2023-07-12 |
| 1 AUD = | 538.6802 CLP | 0.0019 AUD = | 1 CLP | 2023-07-11 |
| 1 AUD = | 540.3514 CLP | 0.0019 AUD = | 1 CLP | 2023-07-10 |
| 1 AUD = | 532.732 CLP | 0.0019 AUD = | 1 CLP | 2023-07-09 |
| 1 AUD = | 527.8734 CLP | 0.0019 AUD = | 1 CLP | 2023-07-08 |
| 1 AUD = | 534.1327 CLP | 0.0019 AUD = | 1 CLP | 2023-07-07 |
| 1 AUD = | 531.4012 CLP | 0.0019 AUD = | 1 CLP | 2023-07-06 |
| 1 AUD = | 535.1056 CLP | 0.0019 AUD = | 1 CLP | 2023-07-05 |
| 1 AUD = | 532.5278 CLP | 0.0019 AUD = | 1 CLP | 2023-07-04 |
| 1 AUD = | 534.5116 CLP | 0.0019 AUD = | 1 CLP | 2023-07-03 |
| 1 AUD = | 534.0107 CLP | 0.0019 AUD = | 1 CLP | 2023-07-02 |
| 1 AUD = | 532.4957 CLP | 0.0019 AUD = | 1 CLP | 2023-07-01 |
| 1 AUD = | 531.0387 CLP | 0.0019 AUD = | 1 CLP | 2023-06-30 |
| 1 AUD = | 528.8025 CLP | 0.0019 AUD = | 1 CLP | 2023-06-29 |
| 1 AUD = | 534.2938 CLP | 0.0019 AUD = | 1 CLP | 2023-06-28 |
| 1 AUD = | 537.9484 CLP | 0.0019 AUD = | 1 CLP | 2023-06-27 |
| 1 AUD = | 538.4153 CLP | 0.0019 AUD = | 1 CLP | 2023-06-26 |
| 1 AUD = | 533.9544 CLP | 0.0019 AUD = | 1 CLP | 2023-06-25 |
| 1 AUD = | 544.8655 CLP | 0.0018 AUD = | 1 CLP | 2023-06-23 |
| 1 AUD = | 542.2342 CLP | 0.0018 AUD = | 1 CLP | 2023-06-22 |
| 1 AUD = | 543.6444 CLP | 0.0018 AUD = | 1 CLP | 2023-06-21 |
| 1 AUD = | 544.3186 CLP | 0.0018 AUD = | 1 CLP | 2023-06-20 |
| 1 AUD = | 546.2855 CLP | 0.0018 AUD = | 1 CLP | 2023-06-19 |
| 1 AUD = | 545.2659 CLP | 0.0018 AUD = | 1 CLP | 2023-06-18 |
| 1 AUD = | 545.4121 CLP | 0.0018 AUD = | 1 CLP | 2023-06-17 |
| 1 AUD = | 540.5328 CLP | 0.0019 AUD = | 1 CLP | 2023-06-16 |
| 1 AUD = | 545.2157 CLP | 0.0018 AUD = | 1 CLP | 2023-06-15 |
| 1 AUD = | 546.277 CLP | 0.0018 AUD = | 1 CLP | 2023-06-14 |
| 1 AUD = | 533.252 CLP | 0.0019 AUD = | 1 CLP | 2023-06-13 |
| 1 AUD = | 531.31 CLP | 0.0019 AUD = | 1 CLP | 2023-06-12 |
| 1 AUD = | 530.4284 CLP | 0.0019 AUD = | 1 CLP | 2023-06-11 |
| 1 AUD = | 530.0461 CLP | 0.0019 AUD = | 1 CLP | 2023-06-10 |
| 1 AUD = | 528.3787 CLP | 0.0019 AUD = | 1 CLP | 2023-06-09 |
| 1 AUD = | 529.4617 CLP | 0.0019 AUD = | 1 CLP | 2023-06-08 |
| 1 AUD = | 529.598 CLP | 0.0019 AUD = | 1 CLP | 2023-06-07 |
| 1 AUD = | 526.5848 CLP | 0.0019 AUD = | 1 CLP | 2023-06-06 |
| 1 AUD = | 528.2591 CLP | 0.0019 AUD = | 1 CLP | 2023-06-05 |
| 1 AUD = | 534.0889 CLP | 0.0019 AUD = | 1 CLP | 2023-06-04 |
| 1 AUD = | 528.9954 CLP | 0.0019 AUD = | 1 CLP | 2023-06-03 |
| 1 AUD = | 520.8355 CLP | 0.0019 AUD = | 1 CLP | 2023-06-01 |
| 1 AUD = | 529.4344 CLP | 0.0019 AUD = | 1 CLP | 2023-05-31 |
| 1 AUD = | 526.4759 CLP | 0.0019 AUD = | 1 CLP | 2023-05-30 |
| 1 AUD = | 522.194 CLP | 0.0019 AUD = | 1 CLP | 2023-05-29 |
| 1 AUD = | 520.4993 CLP | 0.0019 AUD = | 1 CLP | 2023-05-28 |
| 1 AUD = | 522.4837 CLP | 0.0019 AUD = | 1 CLP | 2023-05-27 |
| 1 AUD = | 521.6664 CLP | 0.0019 AUD = | 1 CLP | 2023-05-26 |
| 1 AUD = | 531.5014 CLP | 0.0019 AUD = | 1 CLP | 2023-05-25 |
| 1 AUD = | 534.0614 CLP | 0.0019 AUD = | 1 CLP | 2023-05-24 |
| 1 AUD = | 531.8937 CLP | 0.0019 AUD = | 1 CLP | 2023-05-23 |
| 1 AUD = | 530.6712 CLP | 0.0019 AUD = | 1 CLP | 2023-05-22 |
| 1 AUD = | 531.2099 CLP | 0.0019 AUD = | 1 CLP | 2023-05-21 |
| 1 AUD = | 529.0466 CLP | 0.0019 AUD = | 1 CLP | 2023-05-20 |
| 1 AUD = | 528.8558 CLP | 0.0019 AUD = | 1 CLP | 2023-05-19 |
| 1 AUD = | 530.0109 CLP | 0.0019 AUD = | 1 CLP | 2023-05-18 |
| 1 AUD = | 529.6152 CLP | 0.0019 AUD = | 1 CLP | 2023-05-17 |
| 1 AUD = | 534.1992 CLP | 0.0019 AUD = | 1 CLP | 2023-05-16 |
| 1 AUD = | 521.5163 CLP | 0.0019 AUD = | 1 CLP | 2023-05-15 |
| 1 AUD = | 521.8156 CLP | 0.0019 AUD = | 1 CLP | 2023-05-14 |
| 1 AUD = | 528.2315 CLP | 0.0019 AUD = | 1 CLP | 2023-05-13 |
| 1 AUD = | 528.861 CLP | 0.0019 AUD = | 1 CLP | 2023-05-12 |
| 1 AUD = | 541.7561 CLP | 0.0018 AUD = | 1 CLP | 2023-05-11 |
| 1 AUD = | 532.4808 CLP | 0.0019 AUD = | 1 CLP | 2023-05-10 |
| 1 AUD = | 537.431 CLP | 0.0019 AUD = | 1 CLP | 2023-05-09 |
| 1 AUD = | 538.5146 CLP | 0.0019 AUD = | 1 CLP | 2023-05-08 |
| 1 AUD = | 536.7026 CLP | 0.0019 AUD = | 1 CLP | 2023-05-07 |
| 1 AUD = | 532.3451 CLP | 0.0019 AUD = | 1 CLP | 2023-05-06 |
| 1 AUD = | 529.5758 CLP | 0.0019 AUD = | 1 CLP | 2023-05-05 |
| 1 AUD = | 531.5943 CLP | 0.0019 AUD = | 1 CLP | 2023-05-04 |
| 1 AUD = | 537.8346 CLP | 0.0019 AUD = | 1 CLP | 2023-05-03 |
| 1 AUD = | 538.9913 CLP | 0.0019 AUD = | 1 CLP | 2023-05-02 |
| 1 AUD = | 533.0135 CLP | 0.0019 AUD = | 1 CLP | 2023-05-01 |
| 1 AUD = | 533.2646 CLP | 0.0019 AUD = | 1 CLP | 2023-04-30 |
| 1 AUD = | 522.1709 CLP | 0.0019 AUD = | 1 CLP | 2023-04-29 |
| 1 AUD = | 533.4867 CLP | 0.0019 AUD = | 1 CLP | 2023-04-28 |
| 1 AUD = | 530.5193 CLP | 0.0019 AUD = | 1 CLP | 2023-04-27 |
| 1 AUD = | 535.6974 CLP | 0.0019 AUD = | 1 CLP | 2023-04-26 |
| 1 AUD = | 543.1266 CLP | 0.0018 AUD = | 1 CLP | 2023-04-25 |
| 1 AUD = | 544.9288 CLP | 0.0018 AUD = | 1 CLP | 2023-04-24 |
| 1 AUD = | 537.1701 CLP | 0.0019 AUD = | 1 CLP | 2023-04-23 |
| 1 AUD = | 538.1605 CLP | 0.0019 AUD = | 1 CLP | 2023-04-22 |
| 1 AUD = | 541.7343 CLP | 0.0018 AUD = | 1 CLP | 2023-04-21 |
| 1 AUD = | 532.6305 CLP | 0.0019 AUD = | 1 CLP | 2023-04-20 |
| 1 AUD = | 534.7762 CLP | 0.0019 AUD = | 1 CLP | 2023-04-19 |