Last Year History for AUD/COP
| AUD | COP | AUD | COP | Date |
|---|---|---|---|---|
| 1 AUD = | 2862.531 COP | 0.0003 AUD = | 1 COP | 2024-11-21 |
| 1 AUD = | 2856.8019 COP | 0.0004 AUD = | 1 COP | 2024-11-20 |
| 1 AUD = | 2856.4747 COP | 0.0004 AUD = | 1 COP | 2024-11-19 |
| 1 AUD = | 2858.406 COP | 0.0003 AUD = | 1 COP | 2024-11-18 |
| 1 AUD = | 2906.4012 COP | 0.0003 AUD = | 1 COP | 2024-11-17 |
| 1 AUD = | 2906.4012 COP | 0.0003 AUD = | 1 COP | 2024-11-16 |
| 1 AUD = | 2900.6776 COP | 0.0003 AUD = | 1 COP | 2024-11-15 |
| 1 AUD = | 2897.7854 COP | 0.0003 AUD = | 1 COP | 2024-11-14 |
| 1 AUD = | 2894.7918 COP | 0.0003 AUD = | 1 COP | 2024-11-13 |
| 1 AUD = | 2851.8519 COP | 0.0004 AUD = | 1 COP | 2024-11-12 |
| 1 AUD = | 2871.1502 COP | 0.0003 AUD = | 1 COP | 2024-11-11 |
| 1 AUD = | 2848.8044 COP | 0.0004 AUD = | 1 COP | 2024-11-10 |
| 1 AUD = | 2848.8044 COP | 0.0004 AUD = | 1 COP | 2024-11-09 |
| 1 AUD = | 2869.9407 COP | 0.0003 AUD = | 1 COP | 2024-11-08 |
| 1 AUD = | 2926.6061 COP | 0.0003 AUD = | 1 COP | 2024-11-07 |
| 1 AUD = | 2906.7395 COP | 0.0003 AUD = | 1 COP | 2024-11-06 |
| 1 AUD = | 2922.3315 COP | 0.0003 AUD = | 1 COP | 2024-11-05 |
| 1 AUD = | 2909.1892 COP | 0.0003 AUD = | 1 COP | 2024-11-04 |
| 1 AUD = | 2898.1648 COP | 0.0003 AUD = | 1 COP | 2024-11-03 |
| 1 AUD = | 2902.8763 COP | 0.0003 AUD = | 1 COP | 2024-11-02 |
| 1 AUD = | 2903.2915 COP | 0.0003 AUD = | 1 COP | 2024-11-01 |
| 1 AUD = | 2899.6676 COP | 0.0003 AUD = | 1 COP | 2024-10-31 |
| 1 AUD = | 2869.196 COP | 0.0003 AUD = | 1 COP | 2024-10-30 |
| 1 AUD = | 2862.6933 COP | 0.0003 AUD = | 1 COP | 2024-10-29 |
| 1 AUD = | 2857.803 COP | 0.0003 AUD = | 1 COP | 2024-10-28 |
| 1 AUD = | 2857.693 COP | 0.0003 AUD = | 1 COP | 2024-10-27 |
| 1 AUD = | 2857.693 COP | 0.0003 AUD = | 1 COP | 2024-10-26 |
| 1 AUD = | 2847.8747 COP | 0.0004 AUD = | 1 COP | 2024-10-25 |
| 1 AUD = | 2867.0007 COP | 0.0003 AUD = | 1 COP | 2024-10-24 |
| 1 AUD = | 2846.9474 COP | 0.0004 AUD = | 1 COP | 2024-10-23 |
| 1 AUD = | 2857.6248 COP | 0.0003 AUD = | 1 COP | 2024-10-22 |
| 1 AUD = | 2832.0302 COP | 0.0004 AUD = | 1 COP | 2024-10-21 |
| 1 AUD = | 2841.4866 COP | 0.0004 AUD = | 1 COP | 2024-10-20 |
| 1 AUD = | 2841.4866 COP | 0.0004 AUD = | 1 COP | 2024-10-19 |
| 1 AUD = | 2854.0414 COP | 0.0004 AUD = | 1 COP | 2024-10-18 |
| 1 AUD = | 2847.7647 COP | 0.0004 AUD = | 1 COP | 2024-10-17 |
| 1 AUD = | 2838.1885 COP | 0.0004 AUD = | 1 COP | 2024-10-16 |
| 1 AUD = | 2825.2777 COP | 0.0004 AUD = | 1 COP | 2024-10-15 |
| 1 AUD = | 2821.8971 COP | 0.0004 AUD = | 1 COP | 2024-10-14 |
| 1 AUD = | 2833.2703 COP | 0.0004 AUD = | 1 COP | 2024-10-13 |
| 1 AUD = | 2833.2703 COP | 0.0004 AUD = | 1 COP | 2024-10-12 |
| 1 AUD = | 2836.8914 COP | 0.0004 AUD = | 1 COP | 2024-10-11 |
| 1 AUD = | 2847.6732 COP | 0.0004 AUD = | 1 COP | 2024-10-10 |
| 1 AUD = | 2850.8055 COP | 0.0004 AUD = | 1 COP | 2024-10-09 |
| 1 AUD = | 2835.2596 COP | 0.0004 AUD = | 1 COP | 2024-10-08 |
| 1 AUD = | 2827.1555 COP | 0.0004 AUD = | 1 COP | 2024-10-07 |
| 1 AUD = | 2859.0642 COP | 0.0003 AUD = | 1 COP | 2024-10-06 |
| 1 AUD = | 2859.0642 COP | 0.0003 AUD = | 1 COP | 2024-10-05 |
| 1 AUD = | 2864.4751 COP | 0.0003 AUD = | 1 COP | 2024-10-04 |
| 1 AUD = | 2864.5945 COP | 0.0003 AUD = | 1 COP | 2024-10-03 |
| 1 AUD = | 2910.3777 COP | 0.0003 AUD = | 1 COP | 2024-10-02 |
| 1 AUD = | 2898.8071 COP | 0.0003 AUD = | 1 COP | 2024-10-01 |
| 1 AUD = | 2894.1281 COP | 0.0003 AUD = | 1 COP | 2024-09-30 |
| 1 AUD = | 2885.0149 COP | 0.0003 AUD = | 1 COP | 2024-09-29 |
| 1 AUD = | 2885.0149 COP | 0.0003 AUD = | 1 COP | 2024-09-28 |
| 1 AUD = | 2869.853 COP | 0.0003 AUD = | 1 COP | 2024-09-27 |
| 1 AUD = | 2884.7342 COP | 0.0003 AUD = | 1 COP | 2024-09-26 |
| 1 AUD = | 2852.3155 COP | 0.0004 AUD = | 1 COP | 2024-09-25 |
| 1 AUD = | 2848.3092 COP | 0.0004 AUD = | 1 COP | 2024-09-24 |
| 1 AUD = | 2831.9244 COP | 0.0004 AUD = | 1 COP | 2024-09-23 |
| 1 AUD = | 2828.0299 COP | 0.0004 AUD = | 1 COP | 2024-09-22 |
| 1 AUD = | 2828.0299 COP | 0.0004 AUD = | 1 COP | 2024-09-21 |
| 1 AUD = | 2834.9884 COP | 0.0004 AUD = | 1 COP | 2024-09-20 |
| 1 AUD = | 2854.7647 COP | 0.0004 AUD = | 1 COP | 2024-09-19 |
| 1 AUD = | 2879.5858 COP | 0.0003 AUD = | 1 COP | 2024-09-18 |
| 1 AUD = | 2844.8038 COP | 0.0004 AUD = | 1 COP | 2024-09-17 |
| 1 AUD = | 2829.4365 COP | 0.0004 AUD = | 1 COP | 2024-09-16 |
| 1 AUD = | 2824.362 COP | 0.0004 AUD = | 1 COP | 2024-09-15 |
| 1 AUD = | 2799.8525 COP | 0.0004 AUD = | 1 COP | 2024-09-14 |
| 1 AUD = | 2826.6298 COP | 0.0004 AUD = | 1 COP | 2024-09-13 |
| 1 AUD = | 2850.0484 COP | 0.0004 AUD = | 1 COP | 2024-09-12 |
| 1 AUD = | 2853.9329 COP | 0.0004 AUD = | 1 COP | 2024-09-11 |
| 1 AUD = | 2807.0257 COP | 0.0004 AUD = | 1 COP | 2024-09-10 |
| 1 AUD = | 2780.3471 COP | 0.0004 AUD = | 1 COP | 2024-09-09 |
| 1 AUD = | 2779.3969 COP | 0.0004 AUD = | 1 COP | 2024-09-08 |
| 1 AUD = | 2779.3969 COP | 0.0004 AUD = | 1 COP | 2024-09-07 |
| 1 AUD = | 2807.2063 COP | 0.0004 AUD = | 1 COP | 2024-09-06 |
| 1 AUD = | 2811.469 COP | 0.0004 AUD = | 1 COP | 2024-09-05 |
| 1 AUD = | 2808.1226 COP | 0.0004 AUD = | 1 COP | 2024-09-04 |
| 1 AUD = | 2793.5013 COP | 0.0004 AUD = | 1 COP | 2024-09-03 |
| 1 AUD = | 2799.7178 COP | 0.0004 AUD = | 1 COP | 2024-09-02 |
| 1 AUD = | 2792.69 COP | 0.0004 AUD = | 1 COP | 2024-09-01 |
| 1 AUD = | 2827.6809 COP | 0.0004 AUD = | 1 COP | 2024-08-31 |
| 1 AUD = | 2808.8918 COP | 0.0004 AUD = | 1 COP | 2024-08-30 |
| 1 AUD = | 2785.8877 COP | 0.0004 AUD = | 1 COP | 2024-08-29 |
| 1 AUD = | 2745.5168 COP | 0.0004 AUD = | 1 COP | 2024-08-28 |
| 1 AUD = | 2731.7368 COP | 0.0004 AUD = | 1 COP | 2024-08-27 |
| 1 AUD = | 2725.4933 COP | 0.0004 AUD = | 1 COP | 2024-08-26 |
| 1 AUD = | 2742.8088 COP | 0.0004 AUD = | 1 COP | 2024-08-25 |
| 1 AUD = | 2742.8088 COP | 0.0004 AUD = | 1 COP | 2024-08-24 |
| 1 AUD = | 2737.8782 COP | 0.0004 AUD = | 1 COP | 2024-08-23 |
| 1 AUD = | 2714.6363 COP | 0.0004 AUD = | 1 COP | 2024-08-22 |
| 1 AUD = | 2700.9911 COP | 0.0004 AUD = | 1 COP | 2024-08-21 |
| 1 AUD = | 2711.3603 COP | 0.0004 AUD = | 1 COP | 2024-08-20 |
| 1 AUD = | 2697.3287 COP | 0.0004 AUD = | 1 COP | 2024-08-19 |
| 1 AUD = | 2667.7605 COP | 0.0004 AUD = | 1 COP | 2024-08-18 |
| 1 AUD = | 2667.7605 COP | 0.0004 AUD = | 1 COP | 2024-08-17 |
| 1 AUD = | 2660.6186 COP | 0.0004 AUD = | 1 COP | 2024-08-16 |
| 1 AUD = | 2660.5505 COP | 0.0004 AUD = | 1 COP | 2024-08-15 |
| 1 AUD = | 2678.5278 COP | 0.0004 AUD = | 1 COP | 2024-08-14 |
| 1 AUD = | 2676.8767 COP | 0.0004 AUD = | 1 COP | 2024-08-13 |
| 1 AUD = | 2686.1181 COP | 0.0004 AUD = | 1 COP | 2024-08-12 |
| 1 AUD = | 2675.127 COP | 0.0004 AUD = | 1 COP | 2024-08-11 |
| 1 AUD = | 2675.127 COP | 0.0004 AUD = | 1 COP | 2024-08-10 |
| 1 AUD = | 2687.4428 COP | 0.0004 AUD = | 1 COP | 2024-08-09 |
| 1 AUD = | 2709.1932 COP | 0.0004 AUD = | 1 COP | 2024-08-08 |
| 1 AUD = | 2719.2619 COP | 0.0004 AUD = | 1 COP | 2024-08-07 |
| 1 AUD = | 2699.3804 COP | 0.0004 AUD = | 1 COP | 2024-08-06 |
| 1 AUD = | 2613.1379 COP | 0.0004 AUD = | 1 COP | 2024-08-05 |
| 1 AUD = | 2638.663 COP | 0.0004 AUD = | 1 COP | 2024-08-04 |
| 1 AUD = | 2638.663 COP | 0.0004 AUD = | 1 COP | 2024-08-03 |
| 1 AUD = | 2660.8219 COP | 0.0004 AUD = | 1 COP | 2024-08-02 |
| 1 AUD = | 2645.4906 COP | 0.0004 AUD = | 1 COP | 2024-08-01 |
| 1 AUD = | 2648.4091 COP | 0.0004 AUD = | 1 COP | 2024-07-31 |
| 1 AUD = | 2650.1057 COP | 0.0004 AUD = | 1 COP | 2024-07-30 |
| 1 AUD = | 2634.781 COP | 0.0004 AUD = | 1 COP | 2024-07-29 |
| 1 AUD = | 2647.706 COP | 0.0004 AUD = | 1 COP | 2024-07-28 |
| 1 AUD = | 2647.706 COP | 0.0004 AUD = | 1 COP | 2024-07-27 |
| 1 AUD = | 2643.5546 COP | 0.0004 AUD = | 1 COP | 2024-07-26 |
| 1 AUD = | 2638.8309 COP | 0.0004 AUD = | 1 COP | 2024-07-25 |
| 1 AUD = | 2650.193 COP | 0.0004 AUD = | 1 COP | 2024-07-24 |
| 1 AUD = | 2646.4878 COP | 0.0004 AUD = | 1 COP | 2024-07-23 |
| 1 AUD = | 2698.3504 COP | 0.0004 AUD = | 1 COP | 2024-07-22 |
| 1 AUD = | 2704.9248 COP | 0.0004 AUD = | 1 COP | 2024-07-21 |
| 1 AUD = | 2704.9248 COP | 0.0004 AUD = | 1 COP | 2024-07-20 |
| 1 AUD = | 2691.437 COP | 0.0004 AUD = | 1 COP | 2024-07-19 |
| 1 AUD = | 2684.3356 COP | 0.0004 AUD = | 1 COP | 2024-07-18 |
| 1 AUD = | 2675.8505 COP | 0.0004 AUD = | 1 COP | 2024-07-17 |
| 1 AUD = | 2656.386 COP | 0.0004 AUD = | 1 COP | 2024-07-16 |
| 1 AUD = | 2687.2203 COP | 0.0004 AUD = | 1 COP | 2024-07-15 |
| 1 AUD = | 2653.2014 COP | 0.0004 AUD = | 1 COP | 2024-07-14 |
| 1 AUD = | 2657.9047 COP | 0.0004 AUD = | 1 COP | 2024-07-13 |
| 1 AUD = | 2692.6589 COP | 0.0004 AUD = | 1 COP | 2024-07-12 |
| 1 AUD = | 2706.5613 COP | 0.0004 AUD = | 1 COP | 2024-07-11 |
| 1 AUD = | 2703.7227 COP | 0.0004 AUD = | 1 COP | 2024-07-10 |
| 1 AUD = | 2752.2726 COP | 0.0004 AUD = | 1 COP | 2024-07-09 |
| 1 AUD = | 2761.4464 COP | 0.0004 AUD = | 1 COP | 2024-07-08 |
| 1 AUD = | 2756.7767 COP | 0.0004 AUD = | 1 COP | 2024-07-07 |
| 1 AUD = | 2756.7767 COP | 0.0004 AUD = | 1 COP | 2024-07-06 |
| 1 AUD = | 2757.026 COP | 0.0004 AUD = | 1 COP | 2024-07-05 |
| 1 AUD = | 2758.7876 COP | 0.0004 AUD = | 1 COP | 2024-07-04 |
| 1 AUD = | 2751.6765 COP | 0.0004 AUD = | 1 COP | 2024-07-03 |
| 1 AUD = | 2749.3466 COP | 0.0004 AUD = | 1 COP | 2024-07-02 |
| 1 AUD = | 2790.7419 COP | 0.0004 AUD = | 1 COP | 2024-07-01 |
| 1 AUD = | 2796.7004 COP | 0.0004 AUD = | 1 COP | 2024-06-30 |
| 1 AUD = | 2774.8686 COP | 0.0004 AUD = | 1 COP | 2024-06-29 |
| 1 AUD = | 2772.1538 COP | 0.0004 AUD = | 1 COP | 2024-06-28 |
| 1 AUD = | 2765.126 COP | 0.0004 AUD = | 1 COP | 2024-06-27 |
| 1 AUD = | 2729.5342 COP | 0.0004 AUD = | 1 COP | 2024-06-26 |
| 1 AUD = | 2722.7805 COP | 0.0004 AUD = | 1 COP | 2024-06-25 |
| 1 AUD = | 2768.7289 COP | 0.0004 AUD = | 1 COP | 2024-06-24 |
| 1 AUD = | 2781.511 COP | 0.0004 AUD = | 1 COP | 2024-06-23 |
| 1 AUD = | 2781.511 COP | 0.0004 AUD = | 1 COP | 2024-06-22 |
| 1 AUD = | 2770.1503 COP | 0.0004 AUD = | 1 COP | 2024-06-21 |
| 1 AUD = | 2775.6291 COP | 0.0004 AUD = | 1 COP | 2024-06-20 |
| 1 AUD = | 2757.1697 COP | 0.0004 AUD = | 1 COP | 2024-06-19 |
| 1 AUD = | 2733.3263 COP | 0.0004 AUD = | 1 COP | 2024-06-18 |
| 1 AUD = | 2733.8045 COP | 0.0004 AUD = | 1 COP | 2024-06-17 |
| 1 AUD = | 2734.9399 COP | 0.0004 AUD = | 1 COP | 2024-06-16 |
| 1 AUD = | 2734.9399 COP | 0.0004 AUD = | 1 COP | 2024-06-15 |
| 1 AUD = | 2740.4278 COP | 0.0004 AUD = | 1 COP | 2024-06-14 |
| 1 AUD = | 2679.0526 COP | 0.0004 AUD = | 1 COP | 2024-06-13 |
| 1 AUD = | 2639.6349 COP | 0.0004 AUD = | 1 COP | 2024-06-12 |
| 1 AUD = | 2615.029 COP | 0.0004 AUD = | 1 COP | 2024-06-11 |
| 1 AUD = | 2628.1641 COP | 0.0004 AUD = | 1 COP | 2024-06-10 |
| 1 AUD = | 2616.2687 COP | 0.0004 AUD = | 1 COP | 2024-06-09 |
| 1 AUD = | 2616.2687 COP | 0.0004 AUD = | 1 COP | 2024-06-08 |
| 1 AUD = | 2625.986 COP | 0.0004 AUD = | 1 COP | 2024-06-07 |
| 1 AUD = | 2615.9678 COP | 0.0004 AUD = | 1 COP | 2024-06-06 |
| 1 AUD = | 2610.347 COP | 0.0004 AUD = | 1 COP | 2024-06-05 |
| 1 AUD = | 2561.6613 COP | 0.0004 AUD = | 1 COP | 2024-06-04 |
| 1 AUD = | 2561.4355 COP | 0.0004 AUD = | 1 COP | 2024-06-03 |
| 1 AUD = | 2574.0568 COP | 0.0004 AUD = | 1 COP | 2024-06-02 |
| 1 AUD = | 2574.0568 COP | 0.0004 AUD = | 1 COP | 2024-06-01 |
| 1 AUD = | 2569.9056 COP | 0.0004 AUD = | 1 COP | 2024-05-31 |
| 1 AUD = | 2558.8078 COP | 0.0004 AUD = | 1 COP | 2024-05-30 |
| 1 AUD = | 2564.2807 COP | 0.0004 AUD = | 1 COP | 2024-05-29 |
| 1 AUD = | 2576.5408 COP | 0.0004 AUD = | 1 COP | 2024-05-28 |
| 1 AUD = | 2568.0701 COP | 0.0004 AUD = | 1 COP | 2024-05-27 |
| 1 AUD = | 2563.0969 COP | 0.0004 AUD = | 1 COP | 2024-05-26 |
| 1 AUD = | 2563.0969 COP | 0.0004 AUD = | 1 COP | 2024-05-25 |
| 1 AUD = | 2556.5379 COP | 0.0004 AUD = | 1 COP | 2024-05-24 |
| 1 AUD = | 2542.675 COP | 0.0004 AUD = | 1 COP | 2024-05-23 |
| 1 AUD = | 2547.3173 COP | 0.0004 AUD = | 1 COP | 2024-05-22 |
| 1 AUD = | 2552.8322 COP | 0.0004 AUD = | 1 COP | 2024-05-21 |
| 1 AUD = | 2548.7501 COP | 0.0004 AUD = | 1 COP | 2024-05-20 |
| 1 AUD = | 2552.3213 COP | 0.0004 AUD = | 1 COP | 2024-05-19 |
| 1 AUD = | 2552.3213 COP | 0.0004 AUD = | 1 COP | 2024-05-18 |
| 1 AUD = | 2546.6707 COP | 0.0004 AUD = | 1 COP | 2024-05-17 |
| 1 AUD = | 2553.9193 COP | 0.0004 AUD = | 1 COP | 2024-05-16 |
| 1 AUD = | 2560.7884 COP | 0.0004 AUD = | 1 COP | 2024-05-15 |
| 1 AUD = | 2567.695 COP | 0.0004 AUD = | 1 COP | 2024-05-14 |
| 1 AUD = | 2568.9976 COP | 0.0004 AUD = | 1 COP | 2024-05-13 |
| 1 AUD = | 2578.0142 COP | 0.0004 AUD = | 1 COP | 2024-05-12 |
| 1 AUD = | 2577.3401 COP | 0.0004 AUD = | 1 COP | 2024-05-11 |
| 1 AUD = | 2571.8668 COP | 0.0004 AUD = | 1 COP | 2024-05-10 |
| 1 AUD = | 2562.9393 COP | 0.0004 AUD = | 1 COP | 2024-05-09 |
| 1 AUD = | 2553.6748 COP | 0.0004 AUD = | 1 COP | 2024-05-08 |
| 1 AUD = | 2568.0505 COP | 0.0004 AUD = | 1 COP | 2024-05-07 |
| 1 AUD = | 2576.9251 COP | 0.0004 AUD = | 1 COP | 2024-05-06 |
| 1 AUD = | 2565.4359 COP | 0.0004 AUD = | 1 COP | 2024-05-05 |
| 1 AUD = | 2565.4359 COP | 0.0004 AUD = | 1 COP | 2024-05-04 |
| 1 AUD = | 2565.3261 COP | 0.0004 AUD = | 1 COP | 2024-05-03 |
| 1 AUD = | 2556.2653 COP | 0.0004 AUD = | 1 COP | 2024-05-02 |
| 1 AUD = | 2528.2204 COP | 0.0004 AUD = | 1 COP | 2024-05-01 |
| 1 AUD = | 2520.0052 COP | 0.0004 AUD = | 1 COP | 2024-04-30 |
| 1 AUD = | 2599.1376 COP | 0.0004 AUD = | 1 COP | 2024-04-29 |
| 1 AUD = | 2589.3078 COP | 0.0004 AUD = | 1 COP | 2024-04-28 |
| 1 AUD = | 2544.5576 COP | 0.0004 AUD = | 1 COP | 2024-04-27 |
| 1 AUD = | 2587.7861 COP | 0.0004 AUD = | 1 COP | 2024-04-26 |
| 1 AUD = | 2571.4295 COP | 0.0004 AUD = | 1 COP | 2024-04-25 |
| 1 AUD = | 2537.9891 COP | 0.0004 AUD = | 1 COP | 2024-04-24 |
| 1 AUD = | 2521.3843 COP | 0.0004 AUD = | 1 COP | 2024-04-23 |
| 1 AUD = | 2518.7375 COP | 0.0004 AUD = | 1 COP | 2024-04-22 |
| 1 AUD = | 2514.9942 COP | 0.0004 AUD = | 1 COP | 2024-04-21 |
| 1 AUD = | 2514.9942 COP | 0.0004 AUD = | 1 COP | 2024-04-20 |
| 1 AUD = | 2522.5549 COP | 0.0004 AUD = | 1 COP | 2024-04-19 |
| 1 AUD = | 2507.7155 COP | 0.0004 AUD = | 1 COP | 2024-04-18 |
| 1 AUD = | 2520.9153 COP | 0.0004 AUD = | 1 COP | 2024-04-17 |
| 1 AUD = | 2494.1913 COP | 0.0004 AUD = | 1 COP | 2024-04-16 |
| 1 AUD = | 2472.8238 COP | 0.0004 AUD = | 1 COP | 2024-04-15 |
| 1 AUD = | 2475.0699 COP | 0.0004 AUD = | 1 COP | 2024-04-14 |
| 1 AUD = | 2503.8052 COP | 0.0004 AUD = | 1 COP | 2024-04-13 |
| 1 AUD = | 2487.8988 COP | 0.0004 AUD = | 1 COP | 2024-04-12 |
| 1 AUD = | 2481.231 COP | 0.0004 AUD = | 1 COP | 2024-04-11 |
| 1 AUD = | 2497.3471 COP | 0.0004 AUD = | 1 COP | 2024-04-10 |
| 1 AUD = | 2498.3943 COP | 0.0004 AUD = | 1 COP | 2024-04-09 |
| 1 AUD = | 2485.5905 COP | 0.0004 AUD = | 1 COP | 2024-04-08 |
| 1 AUD = | 2482.1756 COP | 0.0004 AUD = | 1 COP | 2024-04-07 |
| 1 AUD = | 2482.1756 COP | 0.0004 AUD = | 1 COP | 2024-04-06 |
| 1 AUD = | 2482.9585 COP | 0.0004 AUD = | 1 COP | 2024-04-05 |
| 1 AUD = | 2518.4158 COP | 0.0004 AUD = | 1 COP | 2024-04-04 |
| 1 AUD = | 2493.4767 COP | 0.0004 AUD = | 1 COP | 2024-04-03 |
| 1 AUD = | 2513.9501 COP | 0.0004 AUD = | 1 COP | 2024-04-02 |
| 1 AUD = | 2518.3929 COP | 0.0004 AUD = | 1 COP | 2024-04-01 |
| 1 AUD = | 2513.3253 COP | 0.0004 AUD = | 1 COP | 2024-03-31 |
| 1 AUD = | 2513.3253 COP | 0.0004 AUD = | 1 COP | 2024-03-30 |
| 1 AUD = | 2517.8811 COP | 0.0004 AUD = | 1 COP | 2024-03-29 |
| 1 AUD = | 2504.7296 COP | 0.0004 AUD = | 1 COP | 2024-03-28 |
| 1 AUD = | 2526.6142 COP | 0.0004 AUD = | 1 COP | 2024-03-27 |
| 1 AUD = | 2546.8484 COP | 0.0004 AUD = | 1 COP | 2024-03-26 |
| 1 AUD = | 2546.058 COP | 0.0004 AUD = | 1 COP | 2024-03-25 |
| 1 AUD = | 2531.4068 COP | 0.0004 AUD = | 1 COP | 2024-03-24 |
| 1 AUD = | 2531.4068 COP | 0.0004 AUD = | 1 COP | 2024-03-23 |
| 1 AUD = | 2533.1327 COP | 0.0004 AUD = | 1 COP | 2024-03-22 |
| 1 AUD = | 2550.0512 COP | 0.0004 AUD = | 1 COP | 2024-03-21 |
| 1 AUD = | 2524.3796 COP | 0.0004 AUD = | 1 COP | 2024-03-20 |
| 1 AUD = | 2530.9271 COP | 0.0004 AUD = | 1 COP | 2024-03-19 |
| 1 AUD = | 2557.8217 COP | 0.0004 AUD = | 1 COP | 2024-03-18 |
| 1 AUD = | 2555.8246 COP | 0.0004 AUD = | 1 COP | 2024-03-17 |
| 1 AUD = | 2555.8246 COP | 0.0004 AUD = | 1 COP | 2024-03-16 |
| 1 AUD = | 2567.843 COP | 0.0004 AUD = | 1 COP | 2024-03-15 |
| 1 AUD = | 2585.5559 COP | 0.0004 AUD = | 1 COP | 2024-03-14 |
| 1 AUD = | 2587.8711 COP | 0.0004 AUD = | 1 COP | 2024-03-13 |
| 1 AUD = | 2586.5455 COP | 0.0004 AUD = | 1 COP | 2024-03-12 |
| 1 AUD = | 2583.6152 COP | 0.0004 AUD = | 1 COP | 2024-03-11 |
| 1 AUD = | 2598.7842 COP | 0.0004 AUD = | 1 COP | 2024-03-10 |
| 1 AUD = | 2598.7842 COP | 0.0004 AUD = | 1 COP | 2024-03-09 |
| 1 AUD = | 2602.6986 COP | 0.0004 AUD = | 1 COP | 2024-03-08 |
| 1 AUD = | 2592.3518 COP | 0.0004 AUD = | 1 COP | 2024-03-07 |
| 1 AUD = | 2572.5214 COP | 0.0004 AUD = | 1 COP | 2024-03-06 |
| 1 AUD = | 2562.4712 COP | 0.0004 AUD = | 1 COP | 2024-03-05 |
| 1 AUD = | 2571.4901 COP | 0.0004 AUD = | 1 COP | 2024-03-04 |
| 1 AUD = | 2557.1769 COP | 0.0004 AUD = | 1 COP | 2024-03-03 |
| 1 AUD = | 2557.1769 COP | 0.0004 AUD = | 1 COP | 2024-03-02 |
| 1 AUD = | 2555.1342 COP | 0.0004 AUD = | 1 COP | 2024-03-01 |
| 1 AUD = | 2549.2914 COP | 0.0004 AUD = | 1 COP | 2024-02-29 |
| 1 AUD = | 2554.6344 COP | 0.0004 AUD = | 1 COP | 2024-02-28 |
| 1 AUD = | 2595.3471 COP | 0.0004 AUD = | 1 COP | 2024-02-27 |
| 1 AUD = | 2570.4706 COP | 0.0004 AUD = | 1 COP | 2024-02-26 |
| 1 AUD = | 2572.9475 COP | 0.0004 AUD = | 1 COP | 2024-02-25 |
| 1 AUD = | 2572.9475 COP | 0.0004 AUD = | 1 COP | 2024-02-24 |
| 1 AUD = | 2577.5368 COP | 0.0004 AUD = | 1 COP | 2024-02-23 |
| 1 AUD = | 2584.63 COP | 0.0004 AUD = | 1 COP | 2024-02-22 |
| 1 AUD = | 2569.9539 COP | 0.0004 AUD = | 1 COP | 2024-02-21 |
| 1 AUD = | 2569.8357 COP | 0.0004 AUD = | 1 COP | 2024-02-20 |
| 1 AUD = | 2555.233 COP | 0.0004 AUD = | 1 COP | 2024-02-19 |
| 1 AUD = | 2548.8014 COP | 0.0004 AUD = | 1 COP | 2024-02-18 |
| 1 AUD = | 2549.9488 COP | 0.0004 AUD = | 1 COP | 2024-02-17 |
| 1 AUD = | 2550.4361 COP | 0.0004 AUD = | 1 COP | 2024-02-16 |
| 1 AUD = | 2544.0982 COP | 0.0004 AUD = | 1 COP | 2024-02-15 |
| 1 AUD = | 2542.6049 COP | 0.0004 AUD = | 1 COP | 2024-02-14 |
| 1 AUD = | 2551.7167 COP | 0.0004 AUD = | 1 COP | 2024-02-13 |
| 1 AUD = | 2562.2436 COP | 0.0004 AUD = | 1 COP | 2024-02-12 |
| 1 AUD = | 2570.1478 COP | 0.0004 AUD = | 1 COP | 2024-02-11 |
| 1 AUD = | 2570.1478 COP | 0.0004 AUD = | 1 COP | 2024-02-10 |
| 1 AUD = | 2568.3784 COP | 0.0004 AUD = | 1 COP | 2024-02-09 |
| 1 AUD = | 2572.829 COP | 0.0004 AUD = | 1 COP | 2024-02-08 |
| 1 AUD = | 2576.2509 COP | 0.0004 AUD = | 1 COP | 2024-02-07 |
| 1 AUD = | 2573.9923 COP | 0.0004 AUD = | 1 COP | 2024-02-06 |
| 1 AUD = | 2549.9444 COP | 0.0004 AUD = | 1 COP | 2024-02-05 |
| 1 AUD = | 2565.4655 COP | 0.0004 AUD = | 1 COP | 2024-02-04 |
| 1 AUD = | 2565.4655 COP | 0.0004 AUD = | 1 COP | 2024-02-03 |
| 1 AUD = | 2566.6198 COP | 0.0004 AUD = | 1 COP | 2024-02-02 |
| 1 AUD = | 2550.5815 COP | 0.0004 AUD = | 1 COP | 2024-02-01 |
| 1 AUD = | 2578.1023 COP | 0.0004 AUD = | 1 COP | 2024-01-31 |
| 1 AUD = | 2592.6752 COP | 0.0004 AUD = | 1 COP | 2024-01-30 |
| 1 AUD = | 2600.5691 COP | 0.0004 AUD = | 1 COP | 2024-01-29 |
| 1 AUD = | 2589.6104 COP | 0.0004 AUD = | 1 COP | 2024-01-28 |
| 1 AUD = | 2589.6104 COP | 0.0004 AUD = | 1 COP | 2024-01-27 |
| 1 AUD = | 2598.347 COP | 0.0004 AUD = | 1 COP | 2024-01-26 |
| 1 AUD = | 2579.9742 COP | 0.0004 AUD = | 1 COP | 2024-01-25 |
| 1 AUD = | 2610.9022 COP | 0.0004 AUD = | 1 COP | 2024-01-24 |
| 1 AUD = | 2573.2438 COP | 0.0004 AUD = | 1 COP | 2024-01-23 |
| 1 AUD = | 2584.4438 COP | 0.0004 AUD = | 1 COP | 2024-01-22 |
| 1 AUD = | 2579.7776 COP | 0.0004 AUD = | 1 COP | 2024-01-21 |
| 1 AUD = | 2578.8013 COP | 0.0004 AUD = | 1 COP | 2024-01-20 |
| 1 AUD = | 2573.6189 COP | 0.0004 AUD = | 1 COP | 2024-01-19 |
| 1 AUD = | 2595.8172 COP | 0.0004 AUD = | 1 COP | 2024-01-18 |
| 1 AUD = | 2610.0415 COP | 0.0004 AUD = | 1 COP | 2024-01-17 |
| 1 AUD = | 2602.6457 COP | 0.0004 AUD = | 1 COP | 2024-01-16 |
| 1 AUD = | 2623.2098 COP | 0.0004 AUD = | 1 COP | 2024-01-15 |
| 1 AUD = | 2616.2363 COP | 0.0004 AUD = | 1 COP | 2024-01-14 |
| 1 AUD = | 2614.1215 COP | 0.0004 AUD = | 1 COP | 2024-01-13 |
| 1 AUD = | 2630.382 COP | 0.0004 AUD = | 1 COP | 2024-01-12 |
| 1 AUD = | 2638.4402 COP | 0.0004 AUD = | 1 COP | 2024-01-11 |
| 1 AUD = | 2638.7345 COP | 0.0004 AUD = | 1 COP | 2024-01-10 |
| 1 AUD = | 2597.7543 COP | 0.0004 AUD = | 1 COP | 2024-01-09 |
| 1 AUD = | 2628.2276 COP | 0.0004 AUD = | 1 COP | 2024-01-08 |
| 1 AUD = | 2624.9891 COP | 0.0004 AUD = | 1 COP | 2024-01-07 |
| 1 AUD = | 2602.7301 COP | 0.0004 AUD = | 1 COP | 2024-01-06 |
| 1 AUD = | 2641.8322 COP | 0.0004 AUD = | 1 COP | 2024-01-05 |
| 1 AUD = | 2622.674 COP | 0.0004 AUD = | 1 COP | 2024-01-04 |
| 1 AUD = | 2639.0742 COP | 0.0004 AUD = | 1 COP | 2024-01-03 |
| 1 AUD = | 2646.2947 COP | 0.0004 AUD = | 1 COP | 2024-01-02 |
| 1 AUD = | 2644.3541 COP | 0.0004 AUD = | 1 COP | 2024-01-01 |
| 1 AUD = | 2644.3541 COP | 0.0004 AUD = | 1 COP | 2023-12-31 |
| 1 AUD = | 2633.2763 COP | 0.0004 AUD = | 1 COP | 2023-12-30 |
| 1 AUD = | 2654.5616 COP | 0.0004 AUD = | 1 COP | 2023-12-29 |
| 1 AUD = | 2623.2076 COP | 0.0004 AUD = | 1 COP | 2023-12-28 |
| 1 AUD = | 2628.4876 COP | 0.0004 AUD = | 1 COP | 2023-12-27 |
| 1 AUD = | 2685.2188 COP | 0.0004 AUD = | 1 COP | 2023-12-26 |
| 1 AUD = | 2688.3233 COP | 0.0004 AUD = | 1 COP | 2023-12-25 |
| 1 AUD = | 2683.1546 COP | 0.0004 AUD = | 1 COP | 2023-12-24 |
| 1 AUD = | 2653.358 COP | 0.0004 AUD = | 1 COP | 2023-12-23 |
| 1 AUD = | 2667.329 COP | 0.0004 AUD = | 1 COP | 2023-12-22 |
| 1 AUD = | 2664.5418 COP | 0.0004 AUD = | 1 COP | 2023-12-21 |
| 1 AUD = | 2656.5963 COP | 0.0004 AUD = | 1 COP | 2023-12-20 |
| 1 AUD = | 2645.1665 COP | 0.0004 AUD = | 1 COP | 2023-12-19 |
| 1 AUD = | 2676.2582 COP | 0.0004 AUD = | 1 COP | 2023-12-18 |
| 1 AUD = | 2673.8001 COP | 0.0004 AUD = | 1 COP | 2023-12-17 |
| 1 AUD = | 2644.8612 COP | 0.0004 AUD = | 1 COP | 2023-12-16 |
| 1 AUD = | 2661.5376 COP | 0.0004 AUD = | 1 COP | 2023-12-15 |
| 1 AUD = | 2602.4084 COP | 0.0004 AUD = | 1 COP | 2023-12-14 |
| 1 AUD = | 2627.4676 COP | 0.0004 AUD = | 1 COP | 2023-12-13 |
| 1 AUD = | 2601.6942 COP | 0.0004 AUD = | 1 COP | 2023-12-12 |
| 1 AUD = | 2626.4993 COP | 0.0004 AUD = | 1 COP | 2023-12-11 |
| 1 AUD = | 2627.5262 COP | 0.0004 AUD = | 1 COP | 2023-12-10 |
| 1 AUD = | 2634.0982 COP | 0.0004 AUD = | 1 COP | 2023-12-09 |
| 1 AUD = | 2625.4677 COP | 0.0004 AUD = | 1 COP | 2023-12-08 |
| 1 AUD = | 2630.8575 COP | 0.0004 AUD = | 1 COP | 2023-12-07 |
| 1 AUD = | 2644.3167 COP | 0.0004 AUD = | 1 COP | 2023-12-06 |
| 1 AUD = | 2674.6275 COP | 0.0004 AUD = | 1 COP | 2023-12-05 |
| 1 AUD = | 2683.7652 COP | 0.0004 AUD = | 1 COP | 2023-12-04 |
| 1 AUD = | 2678.4183 COP | 0.0004 AUD = | 1 COP | 2023-12-03 |
| 1 AUD = | 2620.3614 COP | 0.0004 AUD = | 1 COP | 2023-12-02 |
| 1 AUD = | 2651.7781 COP | 0.0004 AUD = | 1 COP | 2023-12-01 |
| 1 AUD = | 2644.0772 COP | 0.0004 AUD = | 1 COP | 2023-11-30 |
| 1 AUD = | 2614.2864 COP | 0.0004 AUD = | 1 COP | 2023-11-29 |
| 1 AUD = | 2649.3282 COP | 0.0004 AUD = | 1 COP | 2023-11-28 |
| 1 AUD = | 2658.7168 COP | 0.0004 AUD = | 1 COP | 2023-11-27 |
| 1 AUD = | 2668.2132 COP | 0.0004 AUD = | 1 COP | 2023-11-26 |
| 1 AUD = | 2654.6085 COP | 0.0004 AUD = | 1 COP | 2023-11-25 |
| 1 AUD = | 2665.9171 COP | 0.0004 AUD = | 1 COP | 2023-11-24 |
| 1 AUD = | 2669.4469 COP | 0.0004 AUD = | 1 COP | 2023-11-23 |