Last Year History for AUD/CRC
| AUD | CRC | AUD | CRC | Date |
|---|---|---|---|---|
| 1 AUD = | 330.9126 CRC | 0.003 AUD = | 1 CRC | 2024-11-21 |
| 1 AUD = | 329.4325 CRC | 0.003 AUD = | 1 CRC | 2024-11-20 |
| 1 AUD = | 329.2638 CRC | 0.003 AUD = | 1 CRC | 2024-11-19 |
| 1 AUD = | 329.8121 CRC | 0.003 AUD = | 1 CRC | 2024-11-18 |
| 1 AUD = | 329.7534 CRC | 0.003 AUD = | 1 CRC | 2024-11-17 |
| 1 AUD = | 329.7534 CRC | 0.003 AUD = | 1 CRC | 2024-11-16 |
| 1 AUD = | 330.4847 CRC | 0.003 AUD = | 1 CRC | 2024-11-15 |
| 1 AUD = | 332.5773 CRC | 0.003 AUD = | 1 CRC | 2024-11-14 |
| 1 AUD = | 333.6113 CRC | 0.003 AUD = | 1 CRC | 2024-11-13 |
| 1 AUD = | 335.4268 CRC | 0.003 AUD = | 1 CRC | 2024-11-12 |
| 1 AUD = | 338.7649 CRC | 0.003 AUD = | 1 CRC | 2024-11-11 |
| 1 AUD = | 338.5687 CRC | 0.003 AUD = | 1 CRC | 2024-11-10 |
| 1 AUD = | 338.5687 CRC | 0.003 AUD = | 1 CRC | 2024-11-09 |
| 1 AUD = | 338.2823 CRC | 0.003 AUD = | 1 CRC | 2024-11-08 |
| 1 AUD = | 339.6899 CRC | 0.0029 AUD = | 1 CRC | 2024-11-07 |
| 1 AUD = | 336.5967 CRC | 0.003 AUD = | 1 CRC | 2024-11-06 |
| 1 AUD = | 339.9185 CRC | 0.0029 AUD = | 1 CRC | 2024-11-05 |
| 1 AUD = | 337.3143 CRC | 0.003 AUD = | 1 CRC | 2024-11-04 |
| 1 AUD = | 335.9224 CRC | 0.003 AUD = | 1 CRC | 2024-11-03 |
| 1 AUD = | 336.3483 CRC | 0.003 AUD = | 1 CRC | 2024-11-02 |
| 1 AUD = | 336.0807 CRC | 0.003 AUD = | 1 CRC | 2024-11-01 |
| 1 AUD = | 335.9348 CRC | 0.003 AUD = | 1 CRC | 2024-10-31 |
| 1 AUD = | 336.9824 CRC | 0.003 AUD = | 1 CRC | 2024-10-30 |
| 1 AUD = | 337.8866 CRC | 0.003 AUD = | 1 CRC | 2024-10-29 |
| 1 AUD = | 340.6945 CRC | 0.0029 AUD = | 1 CRC | 2024-10-28 |
| 1 AUD = | 340.9593 CRC | 0.0029 AUD = | 1 CRC | 2024-10-27 |
| 1 AUD = | 340.9593 CRC | 0.0029 AUD = | 1 CRC | 2024-10-26 |
| 1 AUD = | 340.9042 CRC | 0.0029 AUD = | 1 CRC | 2024-10-25 |
| 1 AUD = | 342.7385 CRC | 0.0029 AUD = | 1 CRC | 2024-10-24 |
| 1 AUD = | 343.8499 CRC | 0.0029 AUD = | 1 CRC | 2024-10-23 |
| 1 AUD = | 344.4989 CRC | 0.0029 AUD = | 1 CRC | 2024-10-22 |
| 1 AUD = | 342.8401 CRC | 0.0029 AUD = | 1 CRC | 2024-10-21 |
| 1 AUD = | 343.6195 CRC | 0.0029 AUD = | 1 CRC | 2024-10-20 |
| 1 AUD = | 343.6195 CRC | 0.0029 AUD = | 1 CRC | 2024-10-19 |
| 1 AUD = | 346.37 CRC | 0.0029 AUD = | 1 CRC | 2024-10-18 |
| 1 AUD = | 345.0325 CRC | 0.0029 AUD = | 1 CRC | 2024-10-17 |
| 1 AUD = | 344.5804 CRC | 0.0029 AUD = | 1 CRC | 2024-10-16 |
| 1 AUD = | 347.6786 CRC | 0.0029 AUD = | 1 CRC | 2024-10-15 |
| 1 AUD = | 347.8171 CRC | 0.0029 AUD = | 1 CRC | 2024-10-14 |
| 1 AUD = | 348.294 CRC | 0.0029 AUD = | 1 CRC | 2024-10-13 |
| 1 AUD = | 348.294 CRC | 0.0029 AUD = | 1 CRC | 2024-10-12 |
| 1 AUD = | 347.8201 CRC | 0.0029 AUD = | 1 CRC | 2024-10-11 |
| 1 AUD = | 348.0276 CRC | 0.0029 AUD = | 1 CRC | 2024-10-10 |
| 1 AUD = | 349.5563 CRC | 0.0029 AUD = | 1 CRC | 2024-10-09 |
| 1 AUD = | 349.3044 CRC | 0.0029 AUD = | 1 CRC | 2024-10-08 |
| 1 AUD = | 353.9235 CRC | 0.0028 AUD = | 1 CRC | 2024-10-07 |
| 1 AUD = | 353.9563 CRC | 0.0028 AUD = | 1 CRC | 2024-10-06 |
| 1 AUD = | 353.9563 CRC | 0.0028 AUD = | 1 CRC | 2024-10-05 |
| 1 AUD = | 354.9571 CRC | 0.0028 AUD = | 1 CRC | 2024-10-04 |
| 1 AUD = | 354.6977 CRC | 0.0028 AUD = | 1 CRC | 2024-10-03 |
| 1 AUD = | 358.0556 CRC | 0.0028 AUD = | 1 CRC | 2024-10-02 |
| 1 AUD = | 360.8588 CRC | 0.0028 AUD = | 1 CRC | 2024-10-01 |
| 1 AUD = | 359.0225 CRC | 0.0028 AUD = | 1 CRC | 2024-09-30 |
| 1 AUD = | 358.6522 CRC | 0.0028 AUD = | 1 CRC | 2024-09-29 |
| 1 AUD = | 358.6522 CRC | 0.0028 AUD = | 1 CRC | 2024-09-28 |
| 1 AUD = | 361.1384 CRC | 0.0028 AUD = | 1 CRC | 2024-09-27 |
| 1 AUD = | 357.2524 CRC | 0.0028 AUD = | 1 CRC | 2024-09-26 |
| 1 AUD = | 354.827 CRC | 0.0028 AUD = | 1 CRC | 2024-09-25 |
| 1 AUD = | 355.1423 CRC | 0.0028 AUD = | 1 CRC | 2024-09-24 |
| 1 AUD = | 353.7639 CRC | 0.0028 AUD = | 1 CRC | 2024-09-23 |
| 1 AUD = | 352.6892 CRC | 0.0028 AUD = | 1 CRC | 2024-09-22 |
| 1 AUD = | 352.6892 CRC | 0.0028 AUD = | 1 CRC | 2024-09-21 |
| 1 AUD = | 352.8917 CRC | 0.0028 AUD = | 1 CRC | 2024-09-20 |
| 1 AUD = | 355.3903 CRC | 0.0028 AUD = | 1 CRC | 2024-09-19 |
| 1 AUD = | 351.8628 CRC | 0.0028 AUD = | 1 CRC | 2024-09-18 |
| 1 AUD = | 350.7568 CRC | 0.0029 AUD = | 1 CRC | 2024-09-17 |
| 1 AUD = | 348.7232 CRC | 0.0029 AUD = | 1 CRC | 2024-09-16 |
| 1 AUD = | 347.1792 CRC | 0.0029 AUD = | 1 CRC | 2024-09-15 |
| 1 AUD = | 347.1257 CRC | 0.0029 AUD = | 1 CRC | 2024-09-14 |
| 1 AUD = | 345.1992 CRC | 0.0029 AUD = | 1 CRC | 2024-09-13 |
| 1 AUD = | 347.1372 CRC | 0.0029 AUD = | 1 CRC | 2024-09-12 |
| 1 AUD = | 350.7502 CRC | 0.0029 AUD = | 1 CRC | 2024-09-11 |
| 1 AUD = | 351.0899 CRC | 0.0028 AUD = | 1 CRC | 2024-09-10 |
| 1 AUD = | 350.5821 CRC | 0.0029 AUD = | 1 CRC | 2024-09-09 |
| 1 AUD = | 350.6856 CRC | 0.0029 AUD = | 1 CRC | 2024-09-08 |
| 1 AUD = | 350.6856 CRC | 0.0029 AUD = | 1 CRC | 2024-09-07 |
| 1 AUD = | 349.021 CRC | 0.0029 AUD = | 1 CRC | 2024-09-06 |
| 1 AUD = | 347.4644 CRC | 0.0029 AUD = | 1 CRC | 2024-09-05 |
| 1 AUD = | 346.8701 CRC | 0.0029 AUD = | 1 CRC | 2024-09-04 |
| 1 AUD = | 349.8623 CRC | 0.0029 AUD = | 1 CRC | 2024-09-03 |
| 1 AUD = | 352.66 CRC | 0.0028 AUD = | 1 CRC | 2024-09-02 |
| 1 AUD = | 351.4635 CRC | 0.0028 AUD = | 1 CRC | 2024-09-01 |
| 1 AUD = | 350.8448 CRC | 0.0029 AUD = | 1 CRC | 2024-08-31 |
| 1 AUD = | 353.7585 CRC | 0.0028 AUD = | 1 CRC | 2024-08-30 |
| 1 AUD = | 358.6135 CRC | 0.0028 AUD = | 1 CRC | 2024-08-29 |
| 1 AUD = | 358.2321 CRC | 0.0028 AUD = | 1 CRC | 2024-08-28 |
| 1 AUD = | 357.1924 CRC | 0.0028 AUD = | 1 CRC | 2024-08-27 |
| 1 AUD = | 354.01 CRC | 0.0028 AUD = | 1 CRC | 2024-08-26 |
| 1 AUD = | 354.7518 CRC | 0.0028 AUD = | 1 CRC | 2024-08-25 |
| 1 AUD = | 354.7518 CRC | 0.0028 AUD = | 1 CRC | 2024-08-24 |
| 1 AUD = | 354.6183 CRC | 0.0028 AUD = | 1 CRC | 2024-08-23 |
| 1 AUD = | 350.0169 CRC | 0.0029 AUD = | 1 CRC | 2024-08-22 |
| 1 AUD = | 347.7683 CRC | 0.0029 AUD = | 1 CRC | 2024-08-21 |
| 1 AUD = | 347.536 CRC | 0.0029 AUD = | 1 CRC | 2024-08-20 |
| 1 AUD = | 350.5607 CRC | 0.0029 AUD = | 1 CRC | 2024-08-19 |
| 1 AUD = | 349.5321 CRC | 0.0029 AUD = | 1 CRC | 2024-08-18 |
| 1 AUD = | 349.5321 CRC | 0.0029 AUD = | 1 CRC | 2024-08-17 |
| 1 AUD = | 350.1443 CRC | 0.0029 AUD = | 1 CRC | 2024-08-16 |
| 1 AUD = | 348.8405 CRC | 0.0029 AUD = | 1 CRC | 2024-08-15 |
| 1 AUD = | 349.1421 CRC | 0.0029 AUD = | 1 CRC | 2024-08-14 |
| 1 AUD = | 349.5466 CRC | 0.0029 AUD = | 1 CRC | 2024-08-13 |
| 1 AUD = | 349.4362 CRC | 0.0029 AUD = | 1 CRC | 2024-08-12 |
| 1 AUD = | 347.7573 CRC | 0.0029 AUD = | 1 CRC | 2024-08-11 |
| 1 AUD = | 348.1556 CRC | 0.0029 AUD = | 1 CRC | 2024-08-10 |
| 1 AUD = | 348.422 CRC | 0.0029 AUD = | 1 CRC | 2024-08-09 |
| 1 AUD = | 345.668 CRC | 0.0029 AUD = | 1 CRC | 2024-08-08 |
| 1 AUD = | 346.6506 CRC | 0.0029 AUD = | 1 CRC | 2024-08-07 |
| 1 AUD = | 338.7697 CRC | 0.003 AUD = | 1 CRC | 2024-08-06 |
| 1 AUD = | 334.6698 CRC | 0.003 AUD = | 1 CRC | 2024-08-05 |
| 1 AUD = | 337.778 CRC | 0.003 AUD = | 1 CRC | 2024-08-04 |
| 1 AUD = | 337.778 CRC | 0.003 AUD = | 1 CRC | 2024-08-03 |
| 1 AUD = | 340.1521 CRC | 0.0029 AUD = | 1 CRC | 2024-08-02 |
| 1 AUD = | 342.1954 CRC | 0.0029 AUD = | 1 CRC | 2024-08-01 |
| 1 AUD = | 344.2677 CRC | 0.0029 AUD = | 1 CRC | 2024-07-31 |
| 1 AUD = | 347.0648 CRC | 0.0029 AUD = | 1 CRC | 2024-07-30 |
| 1 AUD = | 346.0601 CRC | 0.0029 AUD = | 1 CRC | 2024-07-29 |
| 1 AUD = | 346.1678 CRC | 0.0029 AUD = | 1 CRC | 2024-07-28 |
| 1 AUD = | 346.1678 CRC | 0.0029 AUD = | 1 CRC | 2024-07-27 |
| 1 AUD = | 346.6351 CRC | 0.0029 AUD = | 1 CRC | 2024-07-26 |
| 1 AUD = | 345.9584 CRC | 0.0029 AUD = | 1 CRC | 2024-07-25 |
| 1 AUD = | 350.0228 CRC | 0.0029 AUD = | 1 CRC | 2024-07-24 |
| 1 AUD = | 351.0174 CRC | 0.0028 AUD = | 1 CRC | 2024-07-23 |
| 1 AUD = | 349.4078 CRC | 0.0029 AUD = | 1 CRC | 2024-07-22 |
| 1 AUD = | 350.5298 CRC | 0.0029 AUD = | 1 CRC | 2024-07-21 |
| 1 AUD = | 350.5298 CRC | 0.0029 AUD = | 1 CRC | 2024-07-20 |
| 1 AUD = | 351.1734 CRC | 0.0028 AUD = | 1 CRC | 2024-07-19 |
| 1 AUD = | 351.8944 CRC | 0.0028 AUD = | 1 CRC | 2024-07-18 |
| 1 AUD = | 353.4561 CRC | 0.0028 AUD = | 1 CRC | 2024-07-17 |
| 1 AUD = | 353.3598 CRC | 0.0028 AUD = | 1 CRC | 2024-07-16 |
| 1 AUD = | 354.4122 CRC | 0.0028 AUD = | 1 CRC | 2024-07-15 |
| 1 AUD = | 352.0019 CRC | 0.0028 AUD = | 1 CRC | 2024-07-14 |
| 1 AUD = | 353.0846 CRC | 0.0028 AUD = | 1 CRC | 2024-07-13 |
| 1 AUD = | 354.8216 CRC | 0.0028 AUD = | 1 CRC | 2024-07-12 |
| 1 AUD = | 360.0988 CRC | 0.0028 AUD = | 1 CRC | 2024-07-11 |
| 1 AUD = | 360.6397 CRC | 0.0028 AUD = | 1 CRC | 2024-07-10 |
| 1 AUD = | 360.2991 CRC | 0.0028 AUD = | 1 CRC | 2024-07-09 |
| 1 AUD = | 354.168 CRC | 0.0028 AUD = | 1 CRC | 2024-07-08 |
| 1 AUD = | 353.8141 CRC | 0.0028 AUD = | 1 CRC | 2024-07-07 |
| 1 AUD = | 353.8141 CRC | 0.0028 AUD = | 1 CRC | 2024-07-06 |
| 1 AUD = | 353.3668 CRC | 0.0028 AUD = | 1 CRC | 2024-07-05 |
| 1 AUD = | 352.0163 CRC | 0.0028 AUD = | 1 CRC | 2024-07-04 |
| 1 AUD = | 349.5345 CRC | 0.0029 AUD = | 1 CRC | 2024-07-03 |
| 1 AUD = | 349.4038 CRC | 0.0029 AUD = | 1 CRC | 2024-07-02 |
| 1 AUD = | 348.4308 CRC | 0.0029 AUD = | 1 CRC | 2024-07-01 |
| 1 AUD = | 350.0248 CRC | 0.0029 AUD = | 1 CRC | 2024-06-30 |
| 1 AUD = | 350.0127 CRC | 0.0029 AUD = | 1 CRC | 2024-06-29 |
| 1 AUD = | 348.1134 CRC | 0.0029 AUD = | 1 CRC | 2024-06-28 |
| 1 AUD = | 348.8607 CRC | 0.0029 AUD = | 1 CRC | 2024-06-27 |
| 1 AUD = | 349.6724 CRC | 0.0029 AUD = | 1 CRC | 2024-06-26 |
| 1 AUD = | 347.8639 CRC | 0.0029 AUD = | 1 CRC | 2024-06-25 |
| 1 AUD = | 347.2664 CRC | 0.0029 AUD = | 1 CRC | 2024-06-24 |
| 1 AUD = | 348.4847 CRC | 0.0029 AUD = | 1 CRC | 2024-06-23 |
| 1 AUD = | 348.4847 CRC | 0.0029 AUD = | 1 CRC | 2024-06-22 |
| 1 AUD = | 348.4159 CRC | 0.0029 AUD = | 1 CRC | 2024-06-21 |
| 1 AUD = | 348.659 CRC | 0.0029 AUD = | 1 CRC | 2024-06-20 |
| 1 AUD = | 349.7866 CRC | 0.0029 AUD = | 1 CRC | 2024-06-19 |
| 1 AUD = | 346.8777 CRC | 0.0029 AUD = | 1 CRC | 2024-06-18 |
| 1 AUD = | 348.0781 CRC | 0.0029 AUD = | 1 CRC | 2024-06-17 |
| 1 AUD = | 347.4425 CRC | 0.0029 AUD = | 1 CRC | 2024-06-16 |
| 1 AUD = | 347.4425 CRC | 0.0029 AUD = | 1 CRC | 2024-06-15 |
| 1 AUD = | 350.435 CRC | 0.0029 AUD = | 1 CRC | 2024-06-14 |
| 1 AUD = | 350.6623 CRC | 0.0029 AUD = | 1 CRC | 2024-06-13 |
| 1 AUD = | 350.9968 CRC | 0.0028 AUD = | 1 CRC | 2024-06-12 |
| 1 AUD = | 348.2731 CRC | 0.0029 AUD = | 1 CRC | 2024-06-11 |
| 1 AUD = | 352.4016 CRC | 0.0028 AUD = | 1 CRC | 2024-06-10 |
| 1 AUD = | 350.8061 CRC | 0.0029 AUD = | 1 CRC | 2024-06-09 |
| 1 AUD = | 350.8061 CRC | 0.0029 AUD = | 1 CRC | 2024-06-08 |
| 1 AUD = | 351.6909 CRC | 0.0028 AUD = | 1 CRC | 2024-06-07 |
| 1 AUD = | 352.0035 CRC | 0.0028 AUD = | 1 CRC | 2024-06-06 |
| 1 AUD = | 351.7547 CRC | 0.0028 AUD = | 1 CRC | 2024-06-05 |
| 1 AUD = | 343.5304 CRC | 0.0029 AUD = | 1 CRC | 2024-06-04 |
| 1 AUD = | 345.7322 CRC | 0.0029 AUD = | 1 CRC | 2024-06-03 |
| 1 AUD = | 347.4316 CRC | 0.0029 AUD = | 1 CRC | 2024-06-02 |
| 1 AUD = | 347.4316 CRC | 0.0029 AUD = | 1 CRC | 2024-06-01 |
| 1 AUD = | 345.7645 CRC | 0.0029 AUD = | 1 CRC | 2024-05-31 |
| 1 AUD = | 344.9776 CRC | 0.0029 AUD = | 1 CRC | 2024-05-30 |
| 1 AUD = | 342.4592 CRC | 0.0029 AUD = | 1 CRC | 2024-05-29 |
| 1 AUD = | 342.3093 CRC | 0.0029 AUD = | 1 CRC | 2024-05-28 |
| 1 AUD = | 340.436 CRC | 0.0029 AUD = | 1 CRC | 2024-05-27 |
| 1 AUD = | 339.6203 CRC | 0.0029 AUD = | 1 CRC | 2024-05-26 |
| 1 AUD = | 339.6203 CRC | 0.0029 AUD = | 1 CRC | 2024-05-25 |
| 1 AUD = | 340.169 CRC | 0.0029 AUD = | 1 CRC | 2024-05-24 |
| 1 AUD = | 340.818 CRC | 0.0029 AUD = | 1 CRC | 2024-05-23 |
| 1 AUD = | 341.6187 CRC | 0.0029 AUD = | 1 CRC | 2024-05-22 |
| 1 AUD = | 341.7421 CRC | 0.0029 AUD = | 1 CRC | 2024-05-21 |
| 1 AUD = | 341.5052 CRC | 0.0029 AUD = | 1 CRC | 2024-05-20 |
| 1 AUD = | 341.3093 CRC | 0.0029 AUD = | 1 CRC | 2024-05-19 |
| 1 AUD = | 341.3093 CRC | 0.0029 AUD = | 1 CRC | 2024-05-18 |
| 1 AUD = | 340.7919 CRC | 0.0029 AUD = | 1 CRC | 2024-05-17 |
| 1 AUD = | 340.0126 CRC | 0.0029 AUD = | 1 CRC | 2024-05-16 |
| 1 AUD = | 339.7937 CRC | 0.0029 AUD = | 1 CRC | 2024-05-15 |
| 1 AUD = | 338.6058 CRC | 0.003 AUD = | 1 CRC | 2024-05-14 |
| 1 AUD = | 338.8108 CRC | 0.003 AUD = | 1 CRC | 2024-05-13 |
| 1 AUD = | 339.6283 CRC | 0.0029 AUD = | 1 CRC | 2024-05-12 |
| 1 AUD = | 339.4075 CRC | 0.0029 AUD = | 1 CRC | 2024-05-11 |
| 1 AUD = | 337.0217 CRC | 0.003 AUD = | 1 CRC | 2024-05-10 |
| 1 AUD = | 336.7405 CRC | 0.003 AUD = | 1 CRC | 2024-05-09 |
| 1 AUD = | 336.6863 CRC | 0.003 AUD = | 1 CRC | 2024-05-08 |
| 1 AUD = | 337.2629 CRC | 0.003 AUD = | 1 CRC | 2024-05-07 |
| 1 AUD = | 338.1504 CRC | 0.003 AUD = | 1 CRC | 2024-05-06 |
| 1 AUD = | 336.6427 CRC | 0.003 AUD = | 1 CRC | 2024-05-05 |
| 1 AUD = | 336.6427 CRC | 0.003 AUD = | 1 CRC | 2024-05-04 |
| 1 AUD = | 335.0135 CRC | 0.003 AUD = | 1 CRC | 2024-05-03 |
| 1 AUD = | 331.9383 CRC | 0.003 AUD = | 1 CRC | 2024-05-02 |
| 1 AUD = | 331.7867 CRC | 0.003 AUD = | 1 CRC | 2024-05-01 |
| 1 AUD = | 327.8656 CRC | 0.0031 AUD = | 1 CRC | 2024-04-30 |
| 1 AUD = | 333.8934 CRC | 0.003 AUD = | 1 CRC | 2024-04-29 |
| 1 AUD = | 332.6181 CRC | 0.003 AUD = | 1 CRC | 2024-04-28 |
| 1 AUD = | 332.6181 CRC | 0.003 AUD = | 1 CRC | 2024-04-27 |
| 1 AUD = | 328.5883 CRC | 0.003 AUD = | 1 CRC | 2024-04-26 |
| 1 AUD = | 326.9529 CRC | 0.0031 AUD = | 1 CRC | 2024-04-25 |
| 1 AUD = | 324.4989 CRC | 0.0031 AUD = | 1 CRC | 2024-04-24 |
| 1 AUD = | 322.3892 CRC | 0.0031 AUD = | 1 CRC | 2024-04-23 |
| 1 AUD = | 322.9406 CRC | 0.0031 AUD = | 1 CRC | 2024-04-22 |
| 1 AUD = | 321.5071 CRC | 0.0031 AUD = | 1 CRC | 2024-04-21 |
| 1 AUD = | 321.5071 CRC | 0.0031 AUD = | 1 CRC | 2024-04-20 |
| 1 AUD = | 322.8619 CRC | 0.0031 AUD = | 1 CRC | 2024-04-19 |
| 1 AUD = | 321.912 CRC | 0.0031 AUD = | 1 CRC | 2024-04-18 |
| 1 AUD = | 321.9459 CRC | 0.0031 AUD = | 1 CRC | 2024-04-17 |
| 1 AUD = | 322.6582 CRC | 0.0031 AUD = | 1 CRC | 2024-04-16 |
| 1 AUD = | 329.338 CRC | 0.003 AUD = | 1 CRC | 2024-04-15 |
| 1 AUD = | 328.9436 CRC | 0.003 AUD = | 1 CRC | 2024-04-14 |
| 1 AUD = | 329.5671 CRC | 0.003 AUD = | 1 CRC | 2024-04-13 |
| 1 AUD = | 330.8684 CRC | 0.003 AUD = | 1 CRC | 2024-04-12 |
| 1 AUD = | 335.4997 CRC | 0.003 AUD = | 1 CRC | 2024-04-11 |
| 1 AUD = | 337.0682 CRC | 0.003 AUD = | 1 CRC | 2024-04-10 |
| 1 AUD = | 336.1168 CRC | 0.003 AUD = | 1 CRC | 2024-04-09 |
| 1 AUD = | 335.3801 CRC | 0.003 AUD = | 1 CRC | 2024-04-08 |
| 1 AUD = | 334.5188 CRC | 0.003 AUD = | 1 CRC | 2024-04-07 |
| 1 AUD = | 334.5188 CRC | 0.003 AUD = | 1 CRC | 2024-04-06 |
| 1 AUD = | 335.8231 CRC | 0.003 AUD = | 1 CRC | 2024-04-05 |
| 1 AUD = | 328.9746 CRC | 0.003 AUD = | 1 CRC | 2024-04-04 |
| 1 AUD = | 325.7618 CRC | 0.0031 AUD = | 1 CRC | 2024-04-03 |
| 1 AUD = | 327.224 CRC | 0.0031 AUD = | 1 CRC | 2024-04-02 |
| 1 AUD = | 327.939 CRC | 0.003 AUD = | 1 CRC | 2024-04-01 |
| 1 AUD = | 327.3243 CRC | 0.0031 AUD = | 1 CRC | 2024-03-31 |
| 1 AUD = | 327.3243 CRC | 0.0031 AUD = | 1 CRC | 2024-03-30 |
| 1 AUD = | 327.8945 CRC | 0.003 AUD = | 1 CRC | 2024-03-29 |
| 1 AUD = | 329.8217 CRC | 0.003 AUD = | 1 CRC | 2024-03-28 |
| 1 AUD = | 329.5927 CRC | 0.003 AUD = | 1 CRC | 2024-03-27 |
| 1 AUD = | 328.9333 CRC | 0.003 AUD = | 1 CRC | 2024-03-26 |
| 1 AUD = | 331.5324 CRC | 0.003 AUD = | 1 CRC | 2024-03-25 |
| 1 AUD = | 329.6201 CRC | 0.003 AUD = | 1 CRC | 2024-03-24 |
| 1 AUD = | 329.6201 CRC | 0.003 AUD = | 1 CRC | 2024-03-23 |
| 1 AUD = | 329.2845 CRC | 0.003 AUD = | 1 CRC | 2024-03-22 |
| 1 AUD = | 329.7433 CRC | 0.003 AUD = | 1 CRC | 2024-03-21 |
| 1 AUD = | 327.0364 CRC | 0.0031 AUD = | 1 CRC | 2024-03-20 |
| 1 AUD = | 332.0918 CRC | 0.003 AUD = | 1 CRC | 2024-03-19 |
| 1 AUD = | 334.8848 CRC | 0.003 AUD = | 1 CRC | 2024-03-18 |
| 1 AUD = | 334.5816 CRC | 0.003 AUD = | 1 CRC | 2024-03-17 |
| 1 AUD = | 334.5816 CRC | 0.003 AUD = | 1 CRC | 2024-03-16 |
| 1 AUD = | 337.2892 CRC | 0.003 AUD = | 1 CRC | 2024-03-15 |
| 1 AUD = | 337.9526 CRC | 0.003 AUD = | 1 CRC | 2024-03-14 |
| 1 AUD = | 338.3049 CRC | 0.003 AUD = | 1 CRC | 2024-03-13 |
| 1 AUD = | 338.5561 CRC | 0.003 AUD = | 1 CRC | 2024-03-12 |
| 1 AUD = | 338.1121 CRC | 0.003 AUD = | 1 CRC | 2024-03-11 |
| 1 AUD = | 339.2492 CRC | 0.0029 AUD = | 1 CRC | 2024-03-10 |
| 1 AUD = | 339.2492 CRC | 0.0029 AUD = | 1 CRC | 2024-03-09 |
| 1 AUD = | 338.7717 CRC | 0.003 AUD = | 1 CRC | 2024-03-08 |
| 1 AUD = | 338.8389 CRC | 0.003 AUD = | 1 CRC | 2024-03-07 |
| 1 AUD = | 335.2671 CRC | 0.003 AUD = | 1 CRC | 2024-03-06 |
| 1 AUD = | 334.0813 CRC | 0.003 AUD = | 1 CRC | 2024-03-05 |
| 1 AUD = | 333.297 CRC | 0.003 AUD = | 1 CRC | 2024-03-04 |
| 1 AUD = | 333.4717 CRC | 0.003 AUD = | 1 CRC | 2024-03-03 |
| 1 AUD = | 333.4717 CRC | 0.003 AUD = | 1 CRC | 2024-03-02 |
| 1 AUD = | 333.4773 CRC | 0.003 AUD = | 1 CRC | 2024-03-01 |
| 1 AUD = | 333.5869 CRC | 0.003 AUD = | 1 CRC | 2024-02-29 |
| 1 AUD = | 334.841 CRC | 0.003 AUD = | 1 CRC | 2024-02-28 |
| 1 AUD = | 336.8286 CRC | 0.003 AUD = | 1 CRC | 2024-02-27 |
| 1 AUD = | 337.2962 CRC | 0.003 AUD = | 1 CRC | 2024-02-26 |
| 1 AUD = | 336.9906 CRC | 0.003 AUD = | 1 CRC | 2024-02-25 |
| 1 AUD = | 336.9906 CRC | 0.003 AUD = | 1 CRC | 2024-02-24 |
| 1 AUD = | 338.6673 CRC | 0.003 AUD = | 1 CRC | 2024-02-23 |
| 1 AUD = | 337.197 CRC | 0.003 AUD = | 1 CRC | 2024-02-22 |
| 1 AUD = | 336.8241 CRC | 0.003 AUD = | 1 CRC | 2024-02-21 |
| 1 AUD = | 337.6368 CRC | 0.003 AUD = | 1 CRC | 2024-02-20 |
| 1 AUD = | 337.5449 CRC | 0.003 AUD = | 1 CRC | 2024-02-19 |
| 1 AUD = | 336.6948 CRC | 0.003 AUD = | 1 CRC | 2024-02-18 |
| 1 AUD = | 336.8199 CRC | 0.003 AUD = | 1 CRC | 2024-02-17 |
| 1 AUD = | 336.8578 CRC | 0.003 AUD = | 1 CRC | 2024-02-16 |
| 1 AUD = | 335.5047 CRC | 0.003 AUD = | 1 CRC | 2024-02-15 |
| 1 AUD = | 336.7832 CRC | 0.003 AUD = | 1 CRC | 2024-02-14 |
| 1 AUD = | 336.9958 CRC | 0.003 AUD = | 1 CRC | 2024-02-13 |
| 1 AUD = | 336.4252 CRC | 0.003 AUD = | 1 CRC | 2024-02-12 |
| 1 AUD = | 336.8601 CRC | 0.003 AUD = | 1 CRC | 2024-02-11 |
| 1 AUD = | 336.8601 CRC | 0.003 AUD = | 1 CRC | 2024-02-10 |
| 1 AUD = | 336.0032 CRC | 0.003 AUD = | 1 CRC | 2024-02-09 |
| 1 AUD = | 335.9728 CRC | 0.003 AUD = | 1 CRC | 2024-02-08 |
| 1 AUD = | 336.1557 CRC | 0.003 AUD = | 1 CRC | 2024-02-07 |
| 1 AUD = | 335.8833 CRC | 0.003 AUD = | 1 CRC | 2024-02-06 |
| 1 AUD = | 338.7603 CRC | 0.003 AUD = | 1 CRC | 2024-02-05 |
| 1 AUD = | 339.0341 CRC | 0.0029 AUD = | 1 CRC | 2024-02-04 |
| 1 AUD = | 339.0341 CRC | 0.0029 AUD = | 1 CRC | 2024-02-03 |
| 1 AUD = | 336.6982 CRC | 0.003 AUD = | 1 CRC | 2024-02-02 |
| 1 AUD = | 334.8926 CRC | 0.003 AUD = | 1 CRC | 2024-02-01 |
| 1 AUD = | 337.5188 CRC | 0.003 AUD = | 1 CRC | 2024-01-31 |
| 1 AUD = | 336.917 CRC | 0.003 AUD = | 1 CRC | 2024-01-30 |
| 1 AUD = | 338.3105 CRC | 0.003 AUD = | 1 CRC | 2024-01-29 |
| 1 AUD = | 336.2491 CRC | 0.003 AUD = | 1 CRC | 2024-01-28 |
| 1 AUD = | 336.2491 CRC | 0.003 AUD = | 1 CRC | 2024-01-27 |
| 1 AUD = | 339.7029 CRC | 0.0029 AUD = | 1 CRC | 2024-01-26 |
| 1 AUD = | 338.9401 CRC | 0.003 AUD = | 1 CRC | 2024-01-25 |
| 1 AUD = | 339.2033 CRC | 0.0029 AUD = | 1 CRC | 2024-01-24 |
| 1 AUD = | 339.3931 CRC | 0.0029 AUD = | 1 CRC | 2024-01-23 |
| 1 AUD = | 339.2661 CRC | 0.0029 AUD = | 1 CRC | 2024-01-22 |
| 1 AUD = | 338.843 CRC | 0.003 AUD = | 1 CRC | 2024-01-21 |
| 1 AUD = | 339.5925 CRC | 0.0029 AUD = | 1 CRC | 2024-01-20 |
| 1 AUD = | 338.5563 CRC | 0.003 AUD = | 1 CRC | 2024-01-19 |
| 1 AUD = | 338.1728 CRC | 0.003 AUD = | 1 CRC | 2024-01-18 |
| 1 AUD = | 343.8646 CRC | 0.0029 AUD = | 1 CRC | 2024-01-17 |
| 1 AUD = | 346.4263 CRC | 0.0029 AUD = | 1 CRC | 2024-01-16 |
| 1 AUD = | 347.7963 CRC | 0.0029 AUD = | 1 CRC | 2024-01-15 |
| 1 AUD = | 347.1812 CRC | 0.0029 AUD = | 1 CRC | 2024-01-14 |
| 1 AUD = | 346.9005 CRC | 0.0029 AUD = | 1 CRC | 2024-01-13 |
| 1 AUD = | 349.4267 CRC | 0.0029 AUD = | 1 CRC | 2024-01-12 |
| 1 AUD = | 348.2279 CRC | 0.0029 AUD = | 1 CRC | 2024-01-11 |
| 1 AUD = | 347.97 CRC | 0.0029 AUD = | 1 CRC | 2024-01-10 |
| 1 AUD = | 346.7489 CRC | 0.0029 AUD = | 1 CRC | 2024-01-09 |
| 1 AUD = | 347.077 CRC | 0.0029 AUD = | 1 CRC | 2024-01-08 |
| 1 AUD = | 346.7317 CRC | 0.0029 AUD = | 1 CRC | 2024-01-07 |
| 1 AUD = | 347.063 CRC | 0.0029 AUD = | 1 CRC | 2024-01-06 |
| 1 AUD = | 349.3195 CRC | 0.0029 AUD = | 1 CRC | 2024-01-05 |
| 1 AUD = | 349.6172 CRC | 0.0029 AUD = | 1 CRC | 2024-01-04 |
| 1 AUD = | 353.1746 CRC | 0.0028 AUD = | 1 CRC | 2024-01-03 |
| 1 AUD = | 354.9158 CRC | 0.0028 AUD = | 1 CRC | 2024-01-02 |
| 1 AUD = | 355.169 CRC | 0.0028 AUD = | 1 CRC | 2024-01-01 |
| 1 AUD = | 354.6546 CRC | 0.0028 AUD = | 1 CRC | 2023-12-31 |
| 1 AUD = | 353.0604 CRC | 0.0028 AUD = | 1 CRC | 2023-12-30 |
| 1 AUD = | 356.2016 CRC | 0.0028 AUD = | 1 CRC | 2023-12-29 |
| 1 AUD = | 354.2353 CRC | 0.0028 AUD = | 1 CRC | 2023-12-28 |
| 1 AUD = | 355.402 CRC | 0.0028 AUD = | 1 CRC | 2023-12-27 |
| 1 AUD = | 354.5232 CRC | 0.0028 AUD = | 1 CRC | 2023-12-26 |
| 1 AUD = | 354.9331 CRC | 0.0028 AUD = | 1 CRC | 2023-12-25 |
| 1 AUD = | 354.251 CRC | 0.0028 AUD = | 1 CRC | 2023-12-24 |
| 1 AUD = | 354.8926 CRC | 0.0028 AUD = | 1 CRC | 2023-12-23 |
| 1 AUD = | 352.5558 CRC | 0.0028 AUD = | 1 CRC | 2023-12-22 |
| 1 AUD = | 352.9531 CRC | 0.0028 AUD = | 1 CRC | 2023-12-21 |
| 1 AUD = | 352.0485 CRC | 0.0028 AUD = | 1 CRC | 2023-12-20 |
| 1 AUD = | 352.2028 CRC | 0.0028 AUD = | 1 CRC | 2023-12-19 |
| 1 AUD = | 354.2124 CRC | 0.0028 AUD = | 1 CRC | 2023-12-18 |
| 1 AUD = | 353.8875 CRC | 0.0028 AUD = | 1 CRC | 2023-12-17 |
| 1 AUD = | 354.3789 CRC | 0.0028 AUD = | 1 CRC | 2023-12-16 |
| 1 AUD = | 351.0183 CRC | 0.0028 AUD = | 1 CRC | 2023-12-15 |
| 1 AUD = | 341.9447 CRC | 0.0029 AUD = | 1 CRC | 2023-12-14 |
| 1 AUD = | 347.6139 CRC | 0.0029 AUD = | 1 CRC | 2023-12-13 |
| 1 AUD = | 345.5939 CRC | 0.0029 AUD = | 1 CRC | 2023-12-12 |
| 1 AUD = | 347.9435 CRC | 0.0029 AUD = | 1 CRC | 2023-12-11 |
| 1 AUD = | 347.742 CRC | 0.0029 AUD = | 1 CRC | 2023-12-10 |
| 1 AUD = | 348.6118 CRC | 0.0029 AUD = | 1 CRC | 2023-12-09 |
| 1 AUD = | 345.8821 CRC | 0.0029 AUD = | 1 CRC | 2023-12-08 |
| 1 AUD = | 347.3099 CRC | 0.0029 AUD = | 1 CRC | 2023-12-07 |
| 1 AUD = | 347.087 CRC | 0.0029 AUD = | 1 CRC | 2023-12-06 |
| 1 AUD = | 353.0196 CRC | 0.0028 AUD = | 1 CRC | 2023-12-05 |
| 1 AUD = | 353.6238 CRC | 0.0028 AUD = | 1 CRC | 2023-12-04 |
| 1 AUD = | 352.9165 CRC | 0.0028 AUD = | 1 CRC | 2023-12-03 |
| 1 AUD = | 349.9002 CRC | 0.0029 AUD = | 1 CRC | 2023-12-02 |
| 1 AUD = | 350.0673 CRC | 0.0029 AUD = | 1 CRC | 2023-12-01 |
| 1 AUD = | 351.5014 CRC | 0.0028 AUD = | 1 CRC | 2023-11-30 |
| 1 AUD = | 348.3763 CRC | 0.0029 AUD = | 1 CRC | 2023-11-29 |
| 1 AUD = | 350.2656 CRC | 0.0029 AUD = | 1 CRC | 2023-11-28 |
| 1 AUD = | 348.3163 CRC | 0.0029 AUD = | 1 CRC | 2023-11-27 |
| 1 AUD = | 348.205 CRC | 0.0029 AUD = | 1 CRC | 2023-11-26 |
| 1 AUD = | 348.5582 CRC | 0.0029 AUD = | 1 CRC | 2023-11-25 |
| 1 AUD = | 348.4217 CRC | 0.0029 AUD = | 1 CRC | 2023-11-24 |
| 1 AUD = | 348.5038 CRC | 0.0029 AUD = | 1 CRC | 2023-11-23 |