» Welcome to Currency Converter Calculator      

Last Year History for AUD/CZK


AUD CZK AUD CZK Date
1 AUD = 15.2528 CZK 0.0656 AUD = 1 CZK 2024-03-28
1 AUD = 15.2417 CZK 0.0656 AUD = 1 CZK 2024-03-27
1 AUD = 15.2482 CZK 0.0656 AUD = 1 CZK 2024-03-26
1 AUD = 15.2606 CZK 0.0655 AUD = 1 CZK 2024-03-25
1 AUD = 15.2824 CZK 0.0654 AUD = 1 CZK 2024-03-24
1 AUD = 15.2824 CZK 0.0654 AUD = 1 CZK 2024-03-23
1 AUD = 15.2754 CZK 0.0655 AUD = 1 CZK 2024-03-22
1 AUD = 15.2712 CZK 0.0655 AUD = 1 CZK 2024-03-21
1 AUD = 15.2025 CZK 0.0658 AUD = 1 CZK 2024-03-20
1 AUD = 15.1493 CZK 0.066 AUD = 1 CZK 2024-03-19
1 AUD = 15.1625 CZK 0.066 AUD = 1 CZK 2024-03-18
1 AUD = 15.1593 CZK 0.066 AUD = 1 CZK 2024-03-17
1 AUD = 15.1593 CZK 0.066 AUD = 1 CZK 2024-03-16
1 AUD = 15.1695 CZK 0.0659 AUD = 1 CZK 2024-03-15
1 AUD = 15.2896 CZK 0.0654 AUD = 1 CZK 2024-03-14
1 AUD = 15.2976 CZK 0.0654 AUD = 1 CZK 2024-03-13
1 AUD = 15.3057 CZK 0.0653 AUD = 1 CZK 2024-03-12
1 AUD = 15.3006 CZK 0.0654 AUD = 1 CZK 2024-03-11
1 AUD = 15.3875 CZK 0.065 AUD = 1 CZK 2024-03-10
1 AUD = 15.3875 CZK 0.065 AUD = 1 CZK 2024-03-09
1 AUD = 15.4007 CZK 0.0649 AUD = 1 CZK 2024-03-08
1 AUD = 15.388 CZK 0.065 AUD = 1 CZK 2024-03-07
1 AUD = 15.1895 CZK 0.0658 AUD = 1 CZK 2024-03-06
1 AUD = 15.1929 CZK 0.0658 AUD = 1 CZK 2024-03-05
1 AUD = 15.2282 CZK 0.0657 AUD = 1 CZK 2024-03-04
1 AUD = 15.2838 CZK 0.0654 AUD = 1 CZK 2024-03-03
1 AUD = 15.2838 CZK 0.0654 AUD = 1 CZK 2024-03-02
1 AUD = 15.2529 CZK 0.0656 AUD = 1 CZK 2024-03-01
1 AUD = 15.1888 CZK 0.0658 AUD = 1 CZK 2024-02-29
1 AUD = 15.2112 CZK 0.0657 AUD = 1 CZK 2024-02-28
1 AUD = 15.2939 CZK 0.0654 AUD = 1 CZK 2024-02-27
1 AUD = 15.3141 CZK 0.0653 AUD = 1 CZK 2024-02-26
1 AUD = 15.3571 CZK 0.0651 AUD = 1 CZK 2024-02-25
1 AUD = 15.3571 CZK 0.0651 AUD = 1 CZK 2024-02-24
1 AUD = 15.3818 CZK 0.065 AUD = 1 CZK 2024-02-23
1 AUD = 15.3557 CZK 0.0651 AUD = 1 CZK 2024-02-22
1 AUD = 15.4112 CZK 0.0649 AUD = 1 CZK 2024-02-21
1 AUD = 15.4632 CZK 0.0647 AUD = 1 CZK 2024-02-20
1 AUD = 15.4424 CZK 0.0648 AUD = 1 CZK 2024-02-19
1 AUD = 15.3913 CZK 0.065 AUD = 1 CZK 2024-02-18
1 AUD = 15.3913 CZK 0.065 AUD = 1 CZK 2024-02-17
1 AUD = 15.3925 CZK 0.065 AUD = 1 CZK 2024-02-16
1 AUD = 15.37 CZK 0.0651 AUD = 1 CZK 2024-02-15
1 AUD = 15.3356 CZK 0.0652 AUD = 1 CZK 2024-02-14
1 AUD = 15.2871 CZK 0.0654 AUD = 1 CZK 2024-02-13
1 AUD = 15.2598 CZK 0.0655 AUD = 1 CZK 2024-02-12
1 AUD = 15.2723 CZK 0.0655 AUD = 1 CZK 2024-02-11
1 AUD = 15.2723 CZK 0.0655 AUD = 1 CZK 2024-02-10
1 AUD = 15.2228 CZK 0.0657 AUD = 1 CZK 2024-02-09
1 AUD = 15.0615 CZK 0.0664 AUD = 1 CZK 2024-02-08
1 AUD = 15.1172 CZK 0.0661 AUD = 1 CZK 2024-02-07
1 AUD = 15.0968 CZK 0.0662 AUD = 1 CZK 2024-02-06
1 AUD = 15.0645 CZK 0.0664 AUD = 1 CZK 2024-02-05
1 AUD = 15.0786 CZK 0.0663 AUD = 1 CZK 2024-02-04
1 AUD = 15.0786 CZK 0.0663 AUD = 1 CZK 2024-02-03
1 AUD = 15.1091 CZK 0.0662 AUD = 1 CZK 2024-02-02
1 AUD = 15.0128 CZK 0.0666 AUD = 1 CZK 2024-02-01
1 AUD = 15.0938 CZK 0.0663 AUD = 1 CZK 2024-01-31
1 AUD = 15.1279 CZK 0.0661 AUD = 1 CZK 2024-01-30
1 AUD = 15.1142 CZK 0.0662 AUD = 1 CZK 2024-01-29
1 AUD = 14.9923 CZK 0.0667 AUD = 1 CZK 2024-01-28
1 AUD = 14.9923 CZK 0.0667 AUD = 1 CZK 2024-01-27
1 AUD = 15.0139 CZK 0.0666 AUD = 1 CZK 2024-01-26
1 AUD = 15.0051 CZK 0.0666 AUD = 1 CZK 2024-01-25
1 AUD = 15.0405 CZK 0.0665 AUD = 1 CZK 2024-01-24
1 AUD = 15.011 CZK 0.0666 AUD = 1 CZK 2024-01-23
1 AUD = 15.0219 CZK 0.0666 AUD = 1 CZK 2024-01-22
1 AUD = 15.0126 CZK 0.0666 AUD = 1 CZK 2024-01-21
1 AUD = 14.9974 CZK 0.0667 AUD = 1 CZK 2024-01-20
1 AUD = 14.9673 CZK 0.0668 AUD = 1 CZK 2024-01-19
1 AUD = 14.9042 CZK 0.0671 AUD = 1 CZK 2024-01-18
1 AUD = 15.03 CZK 0.0665 AUD = 1 CZK 2024-01-17
1 AUD = 15.0034 CZK 0.0667 AUD = 1 CZK 2024-01-16
1 AUD = 15.0546 CZK 0.0664 AUD = 1 CZK 2024-01-15
1 AUD = 15.0394 CZK 0.0665 AUD = 1 CZK 2024-01-14
1 AUD = 15.031 CZK 0.0665 AUD = 1 CZK 2024-01-13
1 AUD = 15.1013 CZK 0.0662 AUD = 1 CZK 2024-01-12
1 AUD = 15.0155 CZK 0.0666 AUD = 1 CZK 2024-01-11
1 AUD = 15.0646 CZK 0.0664 AUD = 1 CZK 2024-01-10
1 AUD = 14.9717 CZK 0.0668 AUD = 1 CZK 2024-01-09
1 AUD = 15.0721 CZK 0.0663 AUD = 1 CZK 2024-01-08
1 AUD = 15.0924 CZK 0.0663 AUD = 1 CZK 2024-01-07
1 AUD = 15.0429 CZK 0.0665 AUD = 1 CZK 2024-01-06
1 AUD = 15.1614 CZK 0.066 AUD = 1 CZK 2024-01-05
1 AUD = 15.1886 CZK 0.0658 AUD = 1 CZK 2024-01-04
1 AUD = 15.2974 CZK 0.0654 AUD = 1 CZK 2024-01-03
1 AUD = 15.2453 CZK 0.0656 AUD = 1 CZK 2024-01-02
1 AUD = 15.2474 CZK 0.0656 AUD = 1 CZK 2024-01-01
1 AUD = 15.249 CZK 0.0656 AUD = 1 CZK 2023-12-31
1 AUD = 15.2092 CZK 0.0657 AUD = 1 CZK 2023-12-30
1 AUD = 15.2732 CZK 0.0655 AUD = 1 CZK 2023-12-29
1 AUD = 15.2057 CZK 0.0658 AUD = 1 CZK 2023-12-28
1 AUD = 15.1257 CZK 0.0661 AUD = 1 CZK 2023-12-27
1 AUD = 15.1443 CZK 0.066 AUD = 1 CZK 2023-12-26
1 AUD = 15.1836 CZK 0.0659 AUD = 1 CZK 2023-12-25
1 AUD = 15.1845 CZK 0.0659 AUD = 1 CZK 2023-12-24
1 AUD = 15.194 CZK 0.0658 AUD = 1 CZK 2023-12-23
1 AUD = 15.0884 CZK 0.0663 AUD = 1 CZK 2023-12-22
1 AUD = 15.1185 CZK 0.0661 AUD = 1 CZK 2023-12-21
1 AUD = 15.0517 CZK 0.0664 AUD = 1 CZK 2023-12-20
1 AUD = 15.0852 CZK 0.0663 AUD = 1 CZK 2023-12-19
1 AUD = 15.0494 CZK 0.0664 AUD = 1 CZK 2023-12-18
1 AUD = 15.0507 CZK 0.0664 AUD = 1 CZK 2023-12-17
1 AUD = 15.0711 CZK 0.0664 AUD = 1 CZK 2023-12-16
1 AUD = 14.9104 CZK 0.0671 AUD = 1 CZK 2023-12-15
1 AUD = 14.7315 CZK 0.0679 AUD = 1 CZK 2023-12-14
1 AUD = 14.9512 CZK 0.0669 AUD = 1 CZK 2023-12-13
1 AUD = 14.8732 CZK 0.0672 AUD = 1 CZK 2023-12-12
1 AUD = 14.8938 CZK 0.0671 AUD = 1 CZK 2023-12-11
1 AUD = 14.9063 CZK 0.0671 AUD = 1 CZK 2023-12-10
1 AUD = 14.95 CZK 0.0669 AUD = 1 CZK 2023-12-09
1 AUD = 14.8013 CZK 0.0676 AUD = 1 CZK 2023-12-08
1 AUD = 14.8456 CZK 0.0674 AUD = 1 CZK 2023-12-07
1 AUD = 14.7908 CZK 0.0676 AUD = 1 CZK 2023-12-06
1 AUD = 14.9892 CZK 0.0667 AUD = 1 CZK 2023-12-05
1 AUD = 14.8917 CZK 0.0672 AUD = 1 CZK 2023-12-04
1 AUD = 14.8699 CZK 0.0672 AUD = 1 CZK 2023-12-03
1 AUD = 14.7431 CZK 0.0678 AUD = 1 CZK 2023-12-02
1 AUD = 14.7401 CZK 0.0678 AUD = 1 CZK 2023-12-01
1 AUD = 14.6577 CZK 0.0682 AUD = 1 CZK 2023-11-30
1 AUD = 14.5678 CZK 0.0686 AUD = 1 CZK 2023-11-29
1 AUD = 14.6487 CZK 0.0683 AUD = 1 CZK 2023-11-28
1 AUD = 14.6655 CZK 0.0682 AUD = 1 CZK 2023-11-27
1 AUD = 14.6736 CZK 0.0681 AUD = 1 CZK 2023-11-26
1 AUD = 14.6487 CZK 0.0683 AUD = 1 CZK 2023-11-25
1 AUD = 14.6802 CZK 0.0681 AUD = 1 CZK 2023-11-24
1 AUD = 14.7336 CZK 0.0679 AUD = 1 CZK 2023-11-23
1 AUD = 14.7807 CZK 0.0677 AUD = 1 CZK 2023-11-22
1 AUD = 14.69 CZK 0.0681 AUD = 1 CZK 2023-11-21
1 AUD = 14.6143 CZK 0.0684 AUD = 1 CZK 2023-11-20
1 AUD = 14.611 CZK 0.0684 AUD = 1 CZK 2023-11-19
1 AUD = 14.5843 CZK 0.0686 AUD = 1 CZK 2023-11-18
1 AUD = 14.5963 CZK 0.0685 AUD = 1 CZK 2023-11-17
1 AUD = 14.7238 CZK 0.0679 AUD = 1 CZK 2023-11-16
1 AUD = 14.321 CZK 0.0698 AUD = 1 CZK 2023-11-15
1 AUD = 14.6502 CZK 0.0683 AUD = 1 CZK 2023-11-14
1 AUD = 14.6301 CZK 0.0684 AUD = 1 CZK 2023-11-13
1 AUD = 14.6031 CZK 0.0685 AUD = 1 CZK 2023-11-12
1 AUD = 14.6014 CZK 0.0685 AUD = 1 CZK 2023-11-11
1 AUD = 14.7263 CZK 0.0679 AUD = 1 CZK 2023-11-10
1 AUD = 14.7731 CZK 0.0677 AUD = 1 CZK 2023-11-09
1 AUD = 14.7649 CZK 0.0677 AUD = 1 CZK 2023-11-08
1 AUD = 14.8902 CZK 0.0672 AUD = 1 CZK 2023-11-07
1 AUD = 14.8112 CZK 0.0675 AUD = 1 CZK 2023-11-06
1 AUD = 14.8049 CZK 0.0675 AUD = 1 CZK 2023-11-05
1 AUD = 14.7647 CZK 0.0677 AUD = 1 CZK 2023-11-04
1 AUD = 14.8667 CZK 0.0673 AUD = 1 CZK 2023-11-03
1 AUD = 14.8308 CZK 0.0674 AUD = 1 CZK 2023-11-02
1 AUD = 14.7369 CZK 0.0679 AUD = 1 CZK 2023-11-01
1 AUD = 14.7368 CZK 0.0679 AUD = 1 CZK 2023-10-31
1 AUD = 14.7748 CZK 0.0677 AUD = 1 CZK 2023-10-30
1 AUD = 14.7729 CZK 0.0677 AUD = 1 CZK 2023-10-29
1 AUD = 14.8148 CZK 0.0675 AUD = 1 CZK 2023-10-28
1 AUD = 14.7653 CZK 0.0677 AUD = 1 CZK 2023-10-27
1 AUD = 14.8217 CZK 0.0675 AUD = 1 CZK 2023-10-26
1 AUD = 14.7804 CZK 0.0677 AUD = 1 CZK 2023-10-25
1 AUD = 14.5677 CZK 0.0686 AUD = 1 CZK 2023-10-24
1 AUD = 14.6753 CZK 0.0681 AUD = 1 CZK 2023-10-23
1 AUD = 14.6707 CZK 0.0682 AUD = 1 CZK 2023-10-22
1 AUD = 14.6608 CZK 0.0682 AUD = 1 CZK 2023-10-21
1 AUD = 14.7179 CZK 0.0679 AUD = 1 CZK 2023-10-20
1 AUD = 14.9057 CZK 0.0671 AUD = 1 CZK 2023-10-19
1 AUD = 14.7869 CZK 0.0676 AUD = 1 CZK 2023-10-18
1 AUD = 14.7859 CZK 0.0676 AUD = 1 CZK 2023-10-17
1 AUD = 14.7532 CZK 0.0678 AUD = 1 CZK 2023-10-16
1 AUD = 14.774 CZK 0.0677 AUD = 1 CZK 2023-10-15
1 AUD = 14.8583 CZK 0.0673 AUD = 1 CZK 2023-10-14
1 AUD = 14.9492 CZK 0.0669 AUD = 1 CZK 2023-10-13
1 AUD = 14.8377 CZK 0.0674 AUD = 1 CZK 2023-10-12
1 AUD = 14.8164 CZK 0.0675 AUD = 1 CZK 2023-10-11
1 AUD = 14.752 CZK 0.0678 AUD = 1 CZK 2023-10-10
1 AUD = 14.7876 CZK 0.0676 AUD = 1 CZK 2023-10-09
1 AUD = 14.7333 CZK 0.0679 AUD = 1 CZK 2023-10-08
1 AUD = 14.602 CZK 0.0685 AUD = 1 CZK 2023-10-07
1 AUD = 14.7028 CZK 0.068 AUD = 1 CZK 2023-10-06
1 AUD = 14.7147 CZK 0.068 AUD = 1 CZK 2023-10-05
1 AUD = 14.7725 CZK 0.0677 AUD = 1 CZK 2023-10-04
1 AUD = 14.8894 CZK 0.0672 AUD = 1 CZK 2023-10-03
1 AUD = 14.8393 CZK 0.0674 AUD = 1 CZK 2023-10-02
1 AUD = 14.848 CZK 0.0673 AUD = 1 CZK 2023-10-01
1 AUD = 14.9984 CZK 0.0667 AUD = 1 CZK 2023-09-30
1 AUD = 14.7246 CZK 0.0679 AUD = 1 CZK 2023-09-29
1 AUD = 14.7836 CZK 0.0676 AUD = 1 CZK 2023-09-28
1 AUD = 14.8242 CZK 0.0675 AUD = 1 CZK 2023-09-27
1 AUD = 14.7728 CZK 0.0677 AUD = 1 CZK 2023-09-26
1 AUD = 14.7706 CZK 0.0677 AUD = 1 CZK 2023-09-25
1 AUD = 14.767 CZK 0.0677 AUD = 1 CZK 2023-09-24
1 AUD = 14.8012 CZK 0.0676 AUD = 1 CZK 2023-09-23
1 AUD = 14.6832 CZK 0.0681 AUD = 1 CZK 2023-09-22
1 AUD = 14.8393 CZK 0.0674 AUD = 1 CZK 2023-09-21
1 AUD = 14.8277 CZK 0.0674 AUD = 1 CZK 2023-09-20
1 AUD = 14.6906 CZK 0.0681 AUD = 1 CZK 2023-09-19
1 AUD = 14.7912 CZK 0.0676 AUD = 1 CZK 2023-09-18
1 AUD = 14.8181 CZK 0.0675 AUD = 1 CZK 2023-09-17
1 AUD = 14.8423 CZK 0.0674 AUD = 1 CZK 2023-09-16
1 AUD = 14.8413 CZK 0.0674 AUD = 1 CZK 2023-09-15
1 AUD = 14.5997 CZK 0.0685 AUD = 1 CZK 2023-09-14
1 AUD = 14.6351 CZK 0.0683 AUD = 1 CZK 2023-09-13
1 AUD = 14.7098 CZK 0.068 AUD = 1 CZK 2023-09-12
1 AUD = 14.5172 CZK 0.0689 AUD = 1 CZK 2023-09-11
1 AUD = 14.5539 CZK 0.0687 AUD = 1 CZK 2023-09-10
1 AUD = 14.5775 CZK 0.0686 AUD = 1 CZK 2023-09-09
1 AUD = 14.554 CZK 0.0687 AUD = 1 CZK 2023-09-08
1 AUD = 14.457 CZK 0.0692 AUD = 1 CZK 2023-09-07
1 AUD = 14.3964 CZK 0.0695 AUD = 1 CZK 2023-09-06
1 AUD = 14.4482 CZK 0.0692 AUD = 1 CZK 2023-09-05
1 AUD = 14.4362 CZK 0.0693 AUD = 1 CZK 2023-09-04
1 AUD = 14.4442 CZK 0.0692 AUD = 1 CZK 2023-09-03
1 AUD = 14.5528 CZK 0.0687 AUD = 1 CZK 2023-09-02
1 AUD = 14.4151 CZK 0.0694 AUD = 1 CZK 2023-09-01
1 AUD = 14.3522 CZK 0.0697 AUD = 1 CZK 2023-08-31
1 AUD = 14.1823 CZK 0.0705 AUD = 1 CZK 2023-08-30
1 AUD = 14.3441 CZK 0.0697 AUD = 1 CZK 2023-08-29
1 AUD = 14.309 CZK 0.0699 AUD = 1 CZK 2023-08-28
1 AUD = 14.2982 CZK 0.0699 AUD = 1 CZK 2023-08-27
1 AUD = 14.2982 CZK 0.0699 AUD = 1 CZK 2023-08-26
1 AUD = 14.3527 CZK 0.0697 AUD = 1 CZK 2023-08-25
1 AUD = 14.2266 CZK 0.0703 AUD = 1 CZK 2023-08-24
1 AUD = 14.2776 CZK 0.07 AUD = 1 CZK 2023-08-23
1 AUD = 14.1508 CZK 0.0707 AUD = 1 CZK 2023-08-22
1 AUD = 14.0788 CZK 0.071 AUD = 1 CZK 2023-08-21
1 AUD = 14.0879 CZK 0.071 AUD = 1 CZK 2023-08-20
1 AUD = 14.1114 CZK 0.0709 AUD = 1 CZK 2023-08-19
1 AUD = 14.2578 CZK 0.0701 AUD = 1 CZK 2023-08-18
1 AUD = 14.2704 CZK 0.0701 AUD = 1 CZK 2023-08-17
1 AUD = 14.3228 CZK 0.0698 AUD = 1 CZK 2023-08-16
1 AUD = 14.2956 CZK 0.07 AUD = 1 CZK 2023-08-15
1 AUD = 14.2942 CZK 0.07 AUD = 1 CZK 2023-08-14
1 AUD = 14.2868 CZK 0.07 AUD = 1 CZK 2023-08-13
1 AUD = 14.2978 CZK 0.0699 AUD = 1 CZK 2023-08-12
1 AUD = 14.5279 CZK 0.0688 AUD = 1 CZK 2023-08-11
1 AUD = 14.4301 CZK 0.0693 AUD = 1 CZK 2023-08-10
1 AUD = 14.4098 CZK 0.0694 AUD = 1 CZK 2023-08-09
1 AUD = 14.4999 CZK 0.069 AUD = 1 CZK 2023-08-08
1 AUD = 14.5045 CZK 0.0689 AUD = 1 CZK 2023-08-07
1 AUD = 14.5157 CZK 0.0689 AUD = 1 CZK 2023-08-06
1 AUD = 14.4993 CZK 0.069 AUD = 1 CZK 2023-08-05
1 AUD = 14.462 CZK 0.0691 AUD = 1 CZK 2023-08-04
1 AUD = 14.3717 CZK 0.0696 AUD = 1 CZK 2023-08-03
1 AUD = 14.3713 CZK 0.0696 AUD = 1 CZK 2023-08-02
1 AUD = 14.5679 CZK 0.0686 AUD = 1 CZK 2023-08-01
1 AUD = 14.4707 CZK 0.0691 AUD = 1 CZK 2023-07-31
1 AUD = 14.4748 CZK 0.0691 AUD = 1 CZK 2023-07-30
1 AUD = 14.5083 CZK 0.0689 AUD = 1 CZK 2023-07-29
1 AUD = 14.847 CZK 0.0674 AUD = 1 CZK 2023-07-28
1 AUD = 14.6109 CZK 0.0684 AUD = 1 CZK 2023-07-27
1 AUD = 14.7495 CZK 0.0678 AUD = 1 CZK 2023-07-26
1 AUD = 14.6896 CZK 0.0681 AUD = 1 CZK 2023-07-25
1 AUD = 14.5351 CZK 0.0688 AUD = 1 CZK 2023-07-24
1 AUD = 14.5281 CZK 0.0688 AUD = 1 CZK 2023-07-23
1 AUD = 14.5391 CZK 0.0688 AUD = 1 CZK 2023-07-22
1 AUD = 14.6662 CZK 0.0682 AUD = 1 CZK 2023-07-21
1 AUD = 14.4445 CZK 0.0692 AUD = 1 CZK 2023-07-20
1 AUD = 14.4472 CZK 0.0692 AUD = 1 CZK 2023-07-19
1 AUD = 14.398 CZK 0.0695 AUD = 1 CZK 2023-07-18
1 AUD = 14.4789 CZK 0.0691 AUD = 1 CZK 2023-07-17
1 AUD = 14.4828 CZK 0.069 AUD = 1 CZK 2023-07-16
1 AUD = 14.5378 CZK 0.0688 AUD = 1 CZK 2023-07-15
1 AUD = 14.5396 CZK 0.0688 AUD = 1 CZK 2023-07-14
1 AUD = 14.3898 CZK 0.0695 AUD = 1 CZK 2023-07-13
1 AUD = 14.422 CZK 0.0693 AUD = 1 CZK 2023-07-12
1 AUD = 14.3593 CZK 0.0696 AUD = 1 CZK 2023-07-11
1 AUD = 14.568 CZK 0.0686 AUD = 1 CZK 2023-07-10
1 AUD = 14.5382 CZK 0.0688 AUD = 1 CZK 2023-07-09
1 AUD = 14.4052 CZK 0.0694 AUD = 1 CZK 2023-07-08
1 AUD = 14.5671 CZK 0.0686 AUD = 1 CZK 2023-07-07
1 AUD = 14.5866 CZK 0.0686 AUD = 1 CZK 2023-07-06
1 AUD = 14.6088 CZK 0.0685 AUD = 1 CZK 2023-07-05
1 AUD = 14.492 CZK 0.069 AUD = 1 CZK 2023-07-04
1 AUD = 14.51 CZK 0.0689 AUD = 1 CZK 2023-07-03
1 AUD = 14.5088 CZK 0.0689 AUD = 1 CZK 2023-07-02
1 AUD = 14.4677 CZK 0.0691 AUD = 1 CZK 2023-07-01
1 AUD = 14.4263 CZK 0.0693 AUD = 1 CZK 2023-06-30
1 AUD = 14.3424 CZK 0.0697 AUD = 1 CZK 2023-06-29
1 AUD = 14.4349 CZK 0.0693 AUD = 1 CZK 2023-06-28
1 AUD = 14.4674 CZK 0.0691 AUD = 1 CZK 2023-06-27
1 AUD = 14.4952 CZK 0.069 AUD = 1 CZK 2023-06-26
1 AUD = 14.4974 CZK 0.069 AUD = 1 CZK 2023-06-25
1 AUD = 14.6216 CZK 0.0684 AUD = 1 CZK 2023-06-23
1 AUD = 14.5971 CZK 0.0685 AUD = 1 CZK 2023-06-22
1 AUD = 14.7489 CZK 0.0678 AUD = 1 CZK 2023-06-21
1 AUD = 14.8907 CZK 0.0672 AUD = 1 CZK 2023-06-20
1 AUD = 14.9619 CZK 0.0668 AUD = 1 CZK 2023-06-19
1 AUD = 14.9057 CZK 0.0671 AUD = 1 CZK 2023-06-18
1 AUD = 14.9097 CZK 0.0671 AUD = 1 CZK 2023-06-17
1 AUD = 14.8058 CZK 0.0675 AUD = 1 CZK 2023-06-16
1 AUD = 14.955 CZK 0.0669 AUD = 1 CZK 2023-06-15
1 AUD = 15.0437 CZK 0.0665 AUD = 1 CZK 2023-06-14
1 AUD = 14.9414 CZK 0.0669 AUD = 1 CZK 2023-06-13
1 AUD = 14.8668 CZK 0.0673 AUD = 1 CZK 2023-06-12
1 AUD = 14.8555 CZK 0.0673 AUD = 1 CZK 2023-06-11
1 AUD = 14.8447 CZK 0.0674 AUD = 1 CZK 2023-06-10
1 AUD = 14.701 CZK 0.068 AUD = 1 CZK 2023-06-09
1 AUD = 14.7764 CZK 0.0677 AUD = 1 CZK 2023-06-08
1 AUD = 14.6456 CZK 0.0683 AUD = 1 CZK 2023-06-07
1 AUD = 14.5182 CZK 0.0689 AUD = 1 CZK 2023-06-06
1 AUD = 14.6363 CZK 0.0683 AUD = 1 CZK 2023-06-05
1 AUD = 14.5789 CZK 0.0686 AUD = 1 CZK 2023-06-04
1 AUD = 14.5995 CZK 0.0685 AUD = 1 CZK 2023-06-03
1 AUD = 14.2406 CZK 0.0702 AUD = 1 CZK 2023-06-01
1 AUD = 14.501 CZK 0.069 AUD = 1 CZK 2023-05-31
1 AUD = 14.4443 CZK 0.0692 AUD = 1 CZK 2023-05-30
1 AUD = 14.4239 CZK 0.0693 AUD = 1 CZK 2023-05-29
1 AUD = 14.4115 CZK 0.0694 AUD = 1 CZK 2023-05-28
1 AUD = 14.4142 CZK 0.0694 AUD = 1 CZK 2023-05-27
1 AUD = 14.3916 CZK 0.0695 AUD = 1 CZK 2023-05-26
1 AUD = 14.4732 CZK 0.0691 AUD = 1 CZK 2023-05-25
1 AUD = 14.5687 CZK 0.0686 AUD = 1 CZK 2023-05-24
1 AUD = 14.6128 CZK 0.0684 AUD = 1 CZK 2023-05-23
1 AUD = 14.572 CZK 0.0686 AUD = 1 CZK 2023-05-22
1 AUD = 14.6248 CZK 0.0684 AUD = 1 CZK 2023-05-21
1 AUD = 14.6505 CZK 0.0683 AUD = 1 CZK 2023-05-20
1 AUD = 14.5656 CZK 0.0687 AUD = 1 CZK 2023-05-19
1 AUD = 14.6599 CZK 0.0682 AUD = 1 CZK 2023-05-18
1 AUD = 14.5761 CZK 0.0686 AUD = 1 CZK 2023-05-17
1 AUD = 14.5628 CZK 0.0687 AUD = 1 CZK 2023-05-16
1 AUD = 14.4359 CZK 0.0693 AUD = 1 CZK 2023-05-15
1 AUD = 14.454 CZK 0.0692 AUD = 1 CZK 2023-05-14
1 AUD = 14.5248 CZK 0.0688 AUD = 1 CZK 2023-05-13
1 AUD = 14.64 CZK 0.0683 AUD = 1 CZK 2023-05-12
1 AUD = 14.7048 CZK 0.068 AUD = 1 CZK 2023-05-11
1 AUD = 14.4229 CZK 0.0693 AUD = 1 CZK 2023-05-10
1 AUD = 14.5082 CZK 0.0689 AUD = 1 CZK 2023-05-09
1 AUD = 14.3758 CZK 0.0696 AUD = 1 CZK 2023-05-08
1 AUD = 14.3529 CZK 0.0697 AUD = 1 CZK 2023-05-07
1 AUD = 14.2293 CZK 0.0703 AUD = 1 CZK 2023-05-06
1 AUD = 14.1553 CZK 0.0706 AUD = 1 CZK 2023-05-05
1 AUD = 14.1676 CZK 0.0706 AUD = 1 CZK 2023-05-04
1 AUD = 14.2006 CZK 0.0704 AUD = 1 CZK 2023-05-03
1 AUD = 14.2825 CZK 0.07 AUD = 1 CZK 2023-05-02
1 AUD = 14.1887 CZK 0.0705 AUD = 1 CZK 2023-05-01
1 AUD = 14.0896 CZK 0.071 AUD = 1 CZK 2023-04-30
1 AUD = 14.0661 CZK 0.0711 AUD = 1 CZK 2023-04-29
1 AUD = 14.1178 CZK 0.0708 AUD = 1 CZK 2023-04-28
1 AUD = 14.0627 CZK 0.0711 AUD = 1 CZK 2023-04-27
1 AUD = 14.1688 CZK 0.0706 AUD = 1 CZK 2023-04-26
1 AUD = 14.3203 CZK 0.0698 AUD = 1 CZK 2023-04-25
1 AUD = 14.2223 CZK 0.0703 AUD = 1 CZK 2023-04-24
1 AUD = 14.3247 CZK 0.0698 AUD = 1 CZK 2023-04-23
1 AUD = 14.3409 CZK 0.0697 AUD = 1 CZK 2023-04-22
1 AUD = 14.4362 CZK 0.0693 AUD = 1 CZK 2023-04-21
1 AUD = 14.3958 CZK 0.0695 AUD = 1 CZK 2023-04-20
1 AUD = 14.3829 CZK 0.0695 AUD = 1 CZK 2023-04-19
1 AUD = 14.301 CZK 0.0699 AUD = 1 CZK 2023-04-18
1 AUD = 14.3629 CZK 0.0696 AUD = 1 CZK 2023-04-17
1 AUD = 14.214 CZK 0.0704 AUD = 1 CZK 2023-04-16
1 AUD = 14.3489 CZK 0.0697 AUD = 1 CZK 2023-04-15
1 AUD = 14.3312 CZK 0.0698 AUD = 1 CZK 2023-04-14
1 AUD = 14.1207 CZK 0.0708 AUD = 1 CZK 2023-04-13
1 AUD = 14.1304 CZK 0.0708 AUD = 1 CZK 2023-04-12
1 AUD = 14.2526 CZK 0.0702 AUD = 1 CZK 2023-04-11
1 AUD = 14.3383 CZK 0.0697 AUD = 1 CZK 2023-04-10
1 AUD = 14.2791 CZK 0.07 AUD = 1 CZK 2023-04-09
1 AUD = 14.2673 CZK 0.0701 AUD = 1 CZK 2023-04-08
1 AUD = 14.2622 CZK 0.0701 AUD = 1 CZK 2023-04-07
1 AUD = 14.3767 CZK 0.0696 AUD = 1 CZK 2023-04-06
1 AUD = 14.4472 CZK 0.0692 AUD = 1 CZK 2023-04-05
1 AUD = 14.489 CZK 0.069 AUD = 1 CZK 2023-04-04
1 AUD = 14.4039 CZK 0.0694 AUD = 1 CZK 2023-04-03
1 AUD = 14.4942 CZK 0.069 AUD = 1 CZK 2023-04-02
1 AUD = 14.5004 CZK 0.069 AUD = 1 CZK 2023-04-01
1 AUD = 14.497 CZK 0.069 AUD = 1 CZK 2023-03-31
1 AUD = 14.4103 CZK 0.0694 AUD = 1 CZK 2023-03-30
1 AUD = 14.5013 CZK 0.069 AUD = 1 CZK 2023-03-29
1 AUD = 14.4733 CZK 0.0691 AUD = 1 CZK 2023-03-28