Last Year History for AUD/CZK
| AUD | CZK | AUD | CZK | Date |
|---|---|---|---|---|
| 1 AUD = | 15.6787 CZK | 0.0638 AUD = | 1 CZK | 2024-11-21 |
| 1 AUD = | 15.5842 CZK | 0.0642 AUD = | 1 CZK | 2024-11-20 |
| 1 AUD = | 15.5741 CZK | 0.0642 AUD = | 1 CZK | 2024-11-19 |
| 1 AUD = | 15.4854 CZK | 0.0646 AUD = | 1 CZK | 2024-11-18 |
| 1 AUD = | 15.4819 CZK | 0.0646 AUD = | 1 CZK | 2024-11-17 |
| 1 AUD = | 15.4819 CZK | 0.0646 AUD = | 1 CZK | 2024-11-16 |
| 1 AUD = | 15.4705 CZK | 0.0646 AUD = | 1 CZK | 2024-11-15 |
| 1 AUD = | 15.5473 CZK | 0.0643 AUD = | 1 CZK | 2024-11-14 |
| 1 AUD = | 15.5686 CZK | 0.0642 AUD = | 1 CZK | 2024-11-13 |
| 1 AUD = | 15.6266 CZK | 0.064 AUD = | 1 CZK | 2024-11-12 |
| 1 AUD = | 15.6152 CZK | 0.064 AUD = | 1 CZK | 2024-11-11 |
| 1 AUD = | 15.5055 CZK | 0.0645 AUD = | 1 CZK | 2024-11-10 |
| 1 AUD = | 15.5055 CZK | 0.0645 AUD = | 1 CZK | 2024-11-09 |
| 1 AUD = | 15.5391 CZK | 0.0644 AUD = | 1 CZK | 2024-11-08 |
| 1 AUD = | 15.5932 CZK | 0.0641 AUD = | 1 CZK | 2024-11-07 |
| 1 AUD = | 15.5257 CZK | 0.0644 AUD = | 1 CZK | 2024-11-06 |
| 1 AUD = | 15.3901 CZK | 0.065 AUD = | 1 CZK | 2024-11-05 |
| 1 AUD = | 15.3084 CZK | 0.0653 AUD = | 1 CZK | 2024-11-04 |
| 1 AUD = | 15.3405 CZK | 0.0652 AUD = | 1 CZK | 2024-11-03 |
| 1 AUD = | 15.3381 CZK | 0.0652 AUD = | 1 CZK | 2024-11-02 |
| 1 AUD = | 15.326 CZK | 0.0652 AUD = | 1 CZK | 2024-11-01 |
| 1 AUD = | 15.3341 CZK | 0.0652 AUD = | 1 CZK | 2024-10-31 |
| 1 AUD = | 15.3986 CZK | 0.0649 AUD = | 1 CZK | 2024-10-30 |
| 1 AUD = | 15.4137 CZK | 0.0649 AUD = | 1 CZK | 2024-10-29 |
| 1 AUD = | 15.4693 CZK | 0.0646 AUD = | 1 CZK | 2024-10-28 |
| 1 AUD = | 15.4782 CZK | 0.0646 AUD = | 1 CZK | 2024-10-27 |
| 1 AUD = | 15.4782 CZK | 0.0646 AUD = | 1 CZK | 2024-10-26 |
| 1 AUD = | 15.4673 CZK | 0.0647 AUD = | 1 CZK | 2024-10-25 |
| 1 AUD = | 15.5484 CZK | 0.0643 AUD = | 1 CZK | 2024-10-24 |
| 1 AUD = | 15.5555 CZK | 0.0643 AUD = | 1 CZK | 2024-10-23 |
| 1 AUD = | 15.5977 CZK | 0.0641 AUD = | 1 CZK | 2024-10-22 |
| 1 AUD = | 15.5679 CZK | 0.0642 AUD = | 1 CZK | 2024-10-21 |
| 1 AUD = | 15.5626 CZK | 0.0643 AUD = | 1 CZK | 2024-10-20 |
| 1 AUD = | 15.5626 CZK | 0.0643 AUD = | 1 CZK | 2024-10-19 |
| 1 AUD = | 15.6146 CZK | 0.064 AUD = | 1 CZK | 2024-10-18 |
| 1 AUD = | 15.5617 CZK | 0.0643 AUD = | 1 CZK | 2024-10-17 |
| 1 AUD = | 15.5218 CZK | 0.0644 AUD = | 1 CZK | 2024-10-16 |
| 1 AUD = | 15.5138 CZK | 0.0645 AUD = | 1 CZK | 2024-10-15 |
| 1 AUD = | 15.5464 CZK | 0.0643 AUD = | 1 CZK | 2024-10-14 |
| 1 AUD = | 15.6128 CZK | 0.0641 AUD = | 1 CZK | 2024-10-13 |
| 1 AUD = | 15.6128 CZK | 0.0641 AUD = | 1 CZK | 2024-10-12 |
| 1 AUD = | 15.5833 CZK | 0.0642 AUD = | 1 CZK | 2024-10-11 |
| 1 AUD = | 15.575 CZK | 0.0642 AUD = | 1 CZK | 2024-10-10 |
| 1 AUD = | 15.57 CZK | 0.0642 AUD = | 1 CZK | 2024-10-09 |
| 1 AUD = | 15.4977 CZK | 0.0645 AUD = | 1 CZK | 2024-10-08 |
| 1 AUD = | 15.7016 CZK | 0.0637 AUD = | 1 CZK | 2024-10-07 |
| 1 AUD = | 15.7013 CZK | 0.0637 AUD = | 1 CZK | 2024-10-06 |
| 1 AUD = | 15.7013 CZK | 0.0637 AUD = | 1 CZK | 2024-10-05 |
| 1 AUD = | 15.7262 CZK | 0.0636 AUD = | 1 CZK | 2024-10-04 |
| 1 AUD = | 15.7319 CZK | 0.0636 AUD = | 1 CZK | 2024-10-03 |
| 1 AUD = | 15.7736 CZK | 0.0634 AUD = | 1 CZK | 2024-10-02 |
| 1 AUD = | 15.7436 CZK | 0.0635 AUD = | 1 CZK | 2024-10-01 |
| 1 AUD = | 15.5781 CZK | 0.0642 AUD = | 1 CZK | 2024-09-30 |
| 1 AUD = | 15.5591 CZK | 0.0643 AUD = | 1 CZK | 2024-09-29 |
| 1 AUD = | 15.5591 CZK | 0.0643 AUD = | 1 CZK | 2024-09-28 |
| 1 AUD = | 15.5281 CZK | 0.0644 AUD = | 1 CZK | 2024-09-27 |
| 1 AUD = | 15.5007 CZK | 0.0645 AUD = | 1 CZK | 2024-09-26 |
| 1 AUD = | 15.4431 CZK | 0.0648 AUD = | 1 CZK | 2024-09-25 |
| 1 AUD = | 15.4537 CZK | 0.0647 AUD = | 1 CZK | 2024-09-24 |
| 1 AUD = | 15.403 CZK | 0.0649 AUD = | 1 CZK | 2024-09-23 |
| 1 AUD = | 15.2849 CZK | 0.0654 AUD = | 1 CZK | 2024-09-22 |
| 1 AUD = | 15.2849 CZK | 0.0654 AUD = | 1 CZK | 2024-09-21 |
| 1 AUD = | 15.3026 CZK | 0.0653 AUD = | 1 CZK | 2024-09-20 |
| 1 AUD = | 15.3376 CZK | 0.0652 AUD = | 1 CZK | 2024-09-19 |
| 1 AUD = | 15.2727 CZK | 0.0655 AUD = | 1 CZK | 2024-09-18 |
| 1 AUD = | 15.2707 CZK | 0.0655 AUD = | 1 CZK | 2024-09-17 |
| 1 AUD = | 15.2258 CZK | 0.0657 AUD = | 1 CZK | 2024-09-16 |
| 1 AUD = | 15.2156 CZK | 0.0657 AUD = | 1 CZK | 2024-09-15 |
| 1 AUD = | 15.2133 CZK | 0.0657 AUD = | 1 CZK | 2024-09-14 |
| 1 AUD = | 15.2244 CZK | 0.0657 AUD = | 1 CZK | 2024-09-13 |
| 1 AUD = | 15.2225 CZK | 0.0657 AUD = | 1 CZK | 2024-09-12 |
| 1 AUD = | 15.1368 CZK | 0.0661 AUD = | 1 CZK | 2024-09-11 |
| 1 AUD = | 15.1368 CZK | 0.0661 AUD = | 1 CZK | 2024-09-10 |
| 1 AUD = | 15.0684 CZK | 0.0664 AUD = | 1 CZK | 2024-09-09 |
| 1 AUD = | 15.0623 CZK | 0.0664 AUD = | 1 CZK | 2024-09-08 |
| 1 AUD = | 15.0623 CZK | 0.0664 AUD = | 1 CZK | 2024-09-07 |
| 1 AUD = | 15.1883 CZK | 0.0658 AUD = | 1 CZK | 2024-09-06 |
| 1 AUD = | 15.1787 CZK | 0.0659 AUD = | 1 CZK | 2024-09-05 |
| 1 AUD = | 15.2305 CZK | 0.0657 AUD = | 1 CZK | 2024-09-04 |
| 1 AUD = | 15.2905 CZK | 0.0654 AUD = | 1 CZK | 2024-09-03 |
| 1 AUD = | 15.3401 CZK | 0.0652 AUD = | 1 CZK | 2024-09-02 |
| 1 AUD = | 15.3318 CZK | 0.0652 AUD = | 1 CZK | 2024-09-01 |
| 1 AUD = | 15.327 CZK | 0.0652 AUD = | 1 CZK | 2024-08-31 |
| 1 AUD = | 15.3765 CZK | 0.065 AUD = | 1 CZK | 2024-08-30 |
| 1 AUD = | 15.3958 CZK | 0.065 AUD = | 1 CZK | 2024-08-29 |
| 1 AUD = | 15.2889 CZK | 0.0654 AUD = | 1 CZK | 2024-08-28 |
| 1 AUD = | 15.2013 CZK | 0.0658 AUD = | 1 CZK | 2024-08-27 |
| 1 AUD = | 15.1708 CZK | 0.0659 AUD = | 1 CZK | 2024-08-26 |
| 1 AUD = | 15.2069 CZK | 0.0658 AUD = | 1 CZK | 2024-08-25 |
| 1 AUD = | 15.2113 CZK | 0.0657 AUD = | 1 CZK | 2024-08-24 |
| 1 AUD = | 15.1802 CZK | 0.0659 AUD = | 1 CZK | 2024-08-23 |
| 1 AUD = | 15.1768 CZK | 0.0659 AUD = | 1 CZK | 2024-08-22 |
| 1 AUD = | 15.2223 CZK | 0.0657 AUD = | 1 CZK | 2024-08-21 |
| 1 AUD = | 15.2922 CZK | 0.0654 AUD = | 1 CZK | 2024-08-20 |
| 1 AUD = | 15.2587 CZK | 0.0655 AUD = | 1 CZK | 2024-08-19 |
| 1 AUD = | 15.2351 CZK | 0.0656 AUD = | 1 CZK | 2024-08-18 |
| 1 AUD = | 15.2351 CZK | 0.0656 AUD = | 1 CZK | 2024-08-17 |
| 1 AUD = | 15.2393 CZK | 0.0656 AUD = | 1 CZK | 2024-08-16 |
| 1 AUD = | 15.1499 CZK | 0.066 AUD = | 1 CZK | 2024-08-15 |
| 1 AUD = | 15.1569 CZK | 0.066 AUD = | 1 CZK | 2024-08-14 |
| 1 AUD = | 15.2423 CZK | 0.0656 AUD = | 1 CZK | 2024-08-13 |
| 1 AUD = | 15.1989 CZK | 0.0658 AUD = | 1 CZK | 2024-08-12 |
| 1 AUD = | 15.1978 CZK | 0.0658 AUD = | 1 CZK | 2024-08-11 |
| 1 AUD = | 15.1978 CZK | 0.0658 AUD = | 1 CZK | 2024-08-10 |
| 1 AUD = | 15.2196 CZK | 0.0657 AUD = | 1 CZK | 2024-08-09 |
| 1 AUD = | 15.1427 CZK | 0.066 AUD = | 1 CZK | 2024-08-08 |
| 1 AUD = | 15.2071 CZK | 0.0658 AUD = | 1 CZK | 2024-08-07 |
| 1 AUD = | 15.0328 CZK | 0.0665 AUD = | 1 CZK | 2024-08-06 |
| 1 AUD = | 14.869 CZK | 0.0673 AUD = | 1 CZK | 2024-08-05 |
| 1 AUD = | 15.1287 CZK | 0.0661 AUD = | 1 CZK | 2024-08-04 |
| 1 AUD = | 15.1287 CZK | 0.0661 AUD = | 1 CZK | 2024-08-03 |
| 1 AUD = | 15.2013 CZK | 0.0658 AUD = | 1 CZK | 2024-08-02 |
| 1 AUD = | 15.4247 CZK | 0.0648 AUD = | 1 CZK | 2024-08-01 |
| 1 AUD = | 15.274 CZK | 0.0655 AUD = | 1 CZK | 2024-07-31 |
| 1 AUD = | 15.3618 CZK | 0.0651 AUD = | 1 CZK | 2024-07-30 |
| 1 AUD = | 15.3392 CZK | 0.0652 AUD = | 1 CZK | 2024-07-29 |
| 1 AUD = | 15.3051 CZK | 0.0653 AUD = | 1 CZK | 2024-07-28 |
| 1 AUD = | 15.3051 CZK | 0.0653 AUD = | 1 CZK | 2024-07-27 |
| 1 AUD = | 15.3328 CZK | 0.0652 AUD = | 1 CZK | 2024-07-26 |
| 1 AUD = | 15.2636 CZK | 0.0655 AUD = | 1 CZK | 2024-07-25 |
| 1 AUD = | 15.4607 CZK | 0.0647 AUD = | 1 CZK | 2024-07-24 |
| 1 AUD = | 15.4582 CZK | 0.0647 AUD = | 1 CZK | 2024-07-23 |
| 1 AUD = | 15.4273 CZK | 0.0648 AUD = | 1 CZK | 2024-07-22 |
| 1 AUD = | 15.4961 CZK | 0.0645 AUD = | 1 CZK | 2024-07-21 |
| 1 AUD = | 15.4961 CZK | 0.0645 AUD = | 1 CZK | 2024-07-20 |
| 1 AUD = | 15.5094 CZK | 0.0645 AUD = | 1 CZK | 2024-07-19 |
| 1 AUD = | 15.5697 CZK | 0.0642 AUD = | 1 CZK | 2024-07-18 |
| 1 AUD = | 15.6173 CZK | 0.064 AUD = | 1 CZK | 2024-07-17 |
| 1 AUD = | 15.7042 CZK | 0.0637 AUD = | 1 CZK | 2024-07-16 |
| 1 AUD = | 15.7892 CZK | 0.0633 AUD = | 1 CZK | 2024-07-15 |
| 1 AUD = | 15.6832 CZK | 0.0638 AUD = | 1 CZK | 2024-07-14 |
| 1 AUD = | 15.711 CZK | 0.0636 AUD = | 1 CZK | 2024-07-13 |
| 1 AUD = | 15.7803 CZK | 0.0634 AUD = | 1 CZK | 2024-07-12 |
| 1 AUD = | 15.8076 CZK | 0.0633 AUD = | 1 CZK | 2024-07-11 |
| 1 AUD = | 15.8025 CZK | 0.0633 AUD = | 1 CZK | 2024-07-10 |
| 1 AUD = | 15.6994 CZK | 0.0637 AUD = | 1 CZK | 2024-07-09 |
| 1 AUD = | 15.6483 CZK | 0.0639 AUD = | 1 CZK | 2024-07-08 |
| 1 AUD = | 15.6601 CZK | 0.0639 AUD = | 1 CZK | 2024-07-07 |
| 1 AUD = | 15.6601 CZK | 0.0639 AUD = | 1 CZK | 2024-07-06 |
| 1 AUD = | 15.6631 CZK | 0.0638 AUD = | 1 CZK | 2024-07-05 |
| 1 AUD = | 15.6644 CZK | 0.0638 AUD = | 1 CZK | 2024-07-04 |
| 1 AUD = | 15.6365 CZK | 0.064 AUD = | 1 CZK | 2024-07-03 |
| 1 AUD = | 15.644 CZK | 0.0639 AUD = | 1 CZK | 2024-07-02 |
| 1 AUD = | 15.5433 CZK | 0.0643 AUD = | 1 CZK | 2024-07-01 |
| 1 AUD = | 15.6399 CZK | 0.0639 AUD = | 1 CZK | 2024-06-30 |
| 1 AUD = | 15.6235 CZK | 0.064 AUD = | 1 CZK | 2024-06-29 |
| 1 AUD = | 15.5449 CZK | 0.0643 AUD = | 1 CZK | 2024-06-28 |
| 1 AUD = | 15.5523 CZK | 0.0643 AUD = | 1 CZK | 2024-06-27 |
| 1 AUD = | 15.5422 CZK | 0.0643 AUD = | 1 CZK | 2024-06-26 |
| 1 AUD = | 15.4342 CZK | 0.0648 AUD = | 1 CZK | 2024-06-25 |
| 1 AUD = | 15.4471 CZK | 0.0647 AUD = | 1 CZK | 2024-06-24 |
| 1 AUD = | 15.5769 CZK | 0.0642 AUD = | 1 CZK | 2024-06-23 |
| 1 AUD = | 15.5769 CZK | 0.0642 AUD = | 1 CZK | 2024-06-22 |
| 1 AUD = | 15.5014 CZK | 0.0645 AUD = | 1 CZK | 2024-06-21 |
| 1 AUD = | 15.4565 CZK | 0.0647 AUD = | 1 CZK | 2024-06-20 |
| 1 AUD = | 15.462 CZK | 0.0647 AUD = | 1 CZK | 2024-06-19 |
| 1 AUD = | 15.2904 CZK | 0.0654 AUD = | 1 CZK | 2024-06-18 |
| 1 AUD = | 15.2134 CZK | 0.0657 AUD = | 1 CZK | 2024-06-17 |
| 1 AUD = | 15.2588 CZK | 0.0655 AUD = | 1 CZK | 2024-06-16 |
| 1 AUD = | 15.2588 CZK | 0.0655 AUD = | 1 CZK | 2024-06-15 |
| 1 AUD = | 15.2983 CZK | 0.0654 AUD = | 1 CZK | 2024-06-14 |
| 1 AUD = | 15.1994 CZK | 0.0658 AUD = | 1 CZK | 2024-06-13 |
| 1 AUD = | 15.183 CZK | 0.0659 AUD = | 1 CZK | 2024-06-12 |
| 1 AUD = | 15.1656 CZK | 0.0659 AUD = | 1 CZK | 2024-06-11 |
| 1 AUD = | 15.1012 CZK | 0.0662 AUD = | 1 CZK | 2024-06-10 |
| 1 AUD = | 15.041 CZK | 0.0665 AUD = | 1 CZK | 2024-06-09 |
| 1 AUD = | 15.041 CZK | 0.0665 AUD = | 1 CZK | 2024-06-08 |
| 1 AUD = | 15.0324 CZK | 0.0665 AUD = | 1 CZK | 2024-06-07 |
| 1 AUD = | 15.0584 CZK | 0.0664 AUD = | 1 CZK | 2024-06-06 |
| 1 AUD = | 15.0873 CZK | 0.0663 AUD = | 1 CZK | 2024-06-05 |
| 1 AUD = | 15.0891 CZK | 0.0663 AUD = | 1 CZK | 2024-06-04 |
| 1 AUD = | 15.1489 CZK | 0.066 AUD = | 1 CZK | 2024-06-03 |
| 1 AUD = | 15.1837 CZK | 0.0659 AUD = | 1 CZK | 2024-06-02 |
| 1 AUD = | 15.1837 CZK | 0.0659 AUD = | 1 CZK | 2024-06-01 |
| 1 AUD = | 15.1549 CZK | 0.066 AUD = | 1 CZK | 2024-05-31 |
| 1 AUD = | 15.1433 CZK | 0.066 AUD = | 1 CZK | 2024-05-30 |
| 1 AUD = | 15.1181 CZK | 0.0661 AUD = | 1 CZK | 2024-05-29 |
| 1 AUD = | 15.1018 CZK | 0.0662 AUD = | 1 CZK | 2024-05-28 |
| 1 AUD = | 15.1277 CZK | 0.0661 AUD = | 1 CZK | 2024-05-27 |
| 1 AUD = | 15.0629 CZK | 0.0664 AUD = | 1 CZK | 2024-05-26 |
| 1 AUD = | 15.0629 CZK | 0.0664 AUD = | 1 CZK | 2024-05-25 |
| 1 AUD = | 15.0944 CZK | 0.0662 AUD = | 1 CZK | 2024-05-24 |
| 1 AUD = | 15.1264 CZK | 0.0661 AUD = | 1 CZK | 2024-05-23 |
| 1 AUD = | 15.1787 CZK | 0.0659 AUD = | 1 CZK | 2024-05-22 |
| 1 AUD = | 15.1433 CZK | 0.066 AUD = | 1 CZK | 2024-05-21 |
| 1 AUD = | 15.2182 CZK | 0.0657 AUD = | 1 CZK | 2024-05-20 |
| 1 AUD = | 15.2301 CZK | 0.0657 AUD = | 1 CZK | 2024-05-19 |
| 1 AUD = | 15.2301 CZK | 0.0657 AUD = | 1 CZK | 2024-05-18 |
| 1 AUD = | 15.1709 CZK | 0.0659 AUD = | 1 CZK | 2024-05-17 |
| 1 AUD = | 15.1568 CZK | 0.066 AUD = | 1 CZK | 2024-05-16 |
| 1 AUD = | 15.2032 CZK | 0.0658 AUD = | 1 CZK | 2024-05-15 |
| 1 AUD = | 15.168 CZK | 0.0659 AUD = | 1 CZK | 2024-05-14 |
| 1 AUD = | 15.1973 CZK | 0.0658 AUD = | 1 CZK | 2024-05-13 |
| 1 AUD = | 15.343 CZK | 0.0652 AUD = | 1 CZK | 2024-05-12 |
| 1 AUD = | 15.3199 CZK | 0.0653 AUD = | 1 CZK | 2024-05-11 |
| 1 AUD = | 15.3016 CZK | 0.0654 AUD = | 1 CZK | 2024-05-10 |
| 1 AUD = | 15.3158 CZK | 0.0653 AUD = | 1 CZK | 2024-05-09 |
| 1 AUD = | 15.311 CZK | 0.0653 AUD = | 1 CZK | 2024-05-08 |
| 1 AUD = | 15.3309 CZK | 0.0652 AUD = | 1 CZK | 2024-05-07 |
| 1 AUD = | 15.3963 CZK | 0.065 AUD = | 1 CZK | 2024-05-06 |
| 1 AUD = | 15.3709 CZK | 0.0651 AUD = | 1 CZK | 2024-05-05 |
| 1 AUD = | 15.3709 CZK | 0.0651 AUD = | 1 CZK | 2024-05-04 |
| 1 AUD = | 15.3255 CZK | 0.0653 AUD = | 1 CZK | 2024-05-03 |
| 1 AUD = | 15.336 CZK | 0.0652 AUD = | 1 CZK | 2024-05-02 |
| 1 AUD = | 15.2854 CZK | 0.0654 AUD = | 1 CZK | 2024-05-01 |
| 1 AUD = | 15.327 CZK | 0.0652 AUD = | 1 CZK | 2024-04-30 |
| 1 AUD = | 15.4218 CZK | 0.0648 AUD = | 1 CZK | 2024-04-29 |
| 1 AUD = | 15.3421 CZK | 0.0652 AUD = | 1 CZK | 2024-04-28 |
| 1 AUD = | 15.3421 CZK | 0.0652 AUD = | 1 CZK | 2024-04-27 |
| 1 AUD = | 15.3225 CZK | 0.0653 AUD = | 1 CZK | 2024-04-26 |
| 1 AUD = | 15.3335 CZK | 0.0652 AUD = | 1 CZK | 2024-04-25 |
| 1 AUD = | 15.3549 CZK | 0.0651 AUD = | 1 CZK | 2024-04-24 |
| 1 AUD = | 15.2778 CZK | 0.0655 AUD = | 1 CZK | 2024-04-23 |
| 1 AUD = | 15.2641 CZK | 0.0655 AUD = | 1 CZK | 2024-04-22 |
| 1 AUD = | 15.2056 CZK | 0.0658 AUD = | 1 CZK | 2024-04-21 |
| 1 AUD = | 15.2056 CZK | 0.0658 AUD = | 1 CZK | 2024-04-20 |
| 1 AUD = | 15.2192 CZK | 0.0657 AUD = | 1 CZK | 2024-04-19 |
| 1 AUD = | 15.2651 CZK | 0.0655 AUD = | 1 CZK | 2024-04-18 |
| 1 AUD = | 15.2307 CZK | 0.0657 AUD = | 1 CZK | 2024-04-17 |
| 1 AUD = | 15.2692 CZK | 0.0655 AUD = | 1 CZK | 2024-04-16 |
| 1 AUD = | 15.4008 CZK | 0.0649 AUD = | 1 CZK | 2024-04-15 |
| 1 AUD = | 15.4423 CZK | 0.0648 AUD = | 1 CZK | 2024-04-14 |
| 1 AUD = | 15.4423 CZK | 0.0648 AUD = | 1 CZK | 2024-04-13 |
| 1 AUD = | 15.4773 CZK | 0.0646 AUD = | 1 CZK | 2024-04-12 |
| 1 AUD = | 15.4209 CZK | 0.0648 AUD = | 1 CZK | 2024-04-11 |
| 1 AUD = | 15.4593 CZK | 0.0647 AUD = | 1 CZK | 2024-04-10 |
| 1 AUD = | 15.4628 CZK | 0.0647 AUD = | 1 CZK | 2024-04-09 |
| 1 AUD = | 15.4024 CZK | 0.0649 AUD = | 1 CZK | 2024-04-08 |
| 1 AUD = | 15.3732 CZK | 0.065 AUD = | 1 CZK | 2024-04-07 |
| 1 AUD = | 15.3732 CZK | 0.065 AUD = | 1 CZK | 2024-04-06 |
| 1 AUD = | 15.3768 CZK | 0.065 AUD = | 1 CZK | 2024-04-05 |
| 1 AUD = | 15.3818 CZK | 0.065 AUD = | 1 CZK | 2024-04-04 |
| 1 AUD = | 15.2986 CZK | 0.0654 AUD = | 1 CZK | 2024-04-03 |
| 1 AUD = | 15.3559 CZK | 0.0651 AUD = | 1 CZK | 2024-04-02 |
| 1 AUD = | 15.2956 CZK | 0.0654 AUD = | 1 CZK | 2024-04-01 |
| 1 AUD = | 15.2392 CZK | 0.0656 AUD = | 1 CZK | 2024-03-31 |
| 1 AUD = | 15.2392 CZK | 0.0656 AUD = | 1 CZK | 2024-03-30 |
| 1 AUD = | 15.2869 CZK | 0.0654 AUD = | 1 CZK | 2024-03-29 |
| 1 AUD = | 15.2528 CZK | 0.0656 AUD = | 1 CZK | 2024-03-28 |
| 1 AUD = | 15.2417 CZK | 0.0656 AUD = | 1 CZK | 2024-03-27 |
| 1 AUD = | 15.2482 CZK | 0.0656 AUD = | 1 CZK | 2024-03-26 |
| 1 AUD = | 15.2606 CZK | 0.0655 AUD = | 1 CZK | 2024-03-25 |
| 1 AUD = | 15.2824 CZK | 0.0654 AUD = | 1 CZK | 2024-03-24 |
| 1 AUD = | 15.2824 CZK | 0.0654 AUD = | 1 CZK | 2024-03-23 |
| 1 AUD = | 15.2754 CZK | 0.0655 AUD = | 1 CZK | 2024-03-22 |
| 1 AUD = | 15.2712 CZK | 0.0655 AUD = | 1 CZK | 2024-03-21 |
| 1 AUD = | 15.2025 CZK | 0.0658 AUD = | 1 CZK | 2024-03-20 |
| 1 AUD = | 15.1493 CZK | 0.066 AUD = | 1 CZK | 2024-03-19 |
| 1 AUD = | 15.1625 CZK | 0.066 AUD = | 1 CZK | 2024-03-18 |
| 1 AUD = | 15.1593 CZK | 0.066 AUD = | 1 CZK | 2024-03-17 |
| 1 AUD = | 15.1593 CZK | 0.066 AUD = | 1 CZK | 2024-03-16 |
| 1 AUD = | 15.1695 CZK | 0.0659 AUD = | 1 CZK | 2024-03-15 |
| 1 AUD = | 15.2896 CZK | 0.0654 AUD = | 1 CZK | 2024-03-14 |
| 1 AUD = | 15.2976 CZK | 0.0654 AUD = | 1 CZK | 2024-03-13 |
| 1 AUD = | 15.3057 CZK | 0.0653 AUD = | 1 CZK | 2024-03-12 |
| 1 AUD = | 15.3006 CZK | 0.0654 AUD = | 1 CZK | 2024-03-11 |
| 1 AUD = | 15.3875 CZK | 0.065 AUD = | 1 CZK | 2024-03-10 |
| 1 AUD = | 15.3875 CZK | 0.065 AUD = | 1 CZK | 2024-03-09 |
| 1 AUD = | 15.4007 CZK | 0.0649 AUD = | 1 CZK | 2024-03-08 |
| 1 AUD = | 15.388 CZK | 0.065 AUD = | 1 CZK | 2024-03-07 |
| 1 AUD = | 15.1895 CZK | 0.0658 AUD = | 1 CZK | 2024-03-06 |
| 1 AUD = | 15.1929 CZK | 0.0658 AUD = | 1 CZK | 2024-03-05 |
| 1 AUD = | 15.2282 CZK | 0.0657 AUD = | 1 CZK | 2024-03-04 |
| 1 AUD = | 15.2838 CZK | 0.0654 AUD = | 1 CZK | 2024-03-03 |
| 1 AUD = | 15.2838 CZK | 0.0654 AUD = | 1 CZK | 2024-03-02 |
| 1 AUD = | 15.2529 CZK | 0.0656 AUD = | 1 CZK | 2024-03-01 |
| 1 AUD = | 15.1888 CZK | 0.0658 AUD = | 1 CZK | 2024-02-29 |
| 1 AUD = | 15.2112 CZK | 0.0657 AUD = | 1 CZK | 2024-02-28 |
| 1 AUD = | 15.2939 CZK | 0.0654 AUD = | 1 CZK | 2024-02-27 |
| 1 AUD = | 15.3141 CZK | 0.0653 AUD = | 1 CZK | 2024-02-26 |
| 1 AUD = | 15.3571 CZK | 0.0651 AUD = | 1 CZK | 2024-02-25 |
| 1 AUD = | 15.3571 CZK | 0.0651 AUD = | 1 CZK | 2024-02-24 |
| 1 AUD = | 15.3818 CZK | 0.065 AUD = | 1 CZK | 2024-02-23 |
| 1 AUD = | 15.3557 CZK | 0.0651 AUD = | 1 CZK | 2024-02-22 |
| 1 AUD = | 15.4112 CZK | 0.0649 AUD = | 1 CZK | 2024-02-21 |
| 1 AUD = | 15.4632 CZK | 0.0647 AUD = | 1 CZK | 2024-02-20 |
| 1 AUD = | 15.4424 CZK | 0.0648 AUD = | 1 CZK | 2024-02-19 |
| 1 AUD = | 15.3913 CZK | 0.065 AUD = | 1 CZK | 2024-02-18 |
| 1 AUD = | 15.3913 CZK | 0.065 AUD = | 1 CZK | 2024-02-17 |
| 1 AUD = | 15.3925 CZK | 0.065 AUD = | 1 CZK | 2024-02-16 |
| 1 AUD = | 15.37 CZK | 0.0651 AUD = | 1 CZK | 2024-02-15 |
| 1 AUD = | 15.3356 CZK | 0.0652 AUD = | 1 CZK | 2024-02-14 |
| 1 AUD = | 15.2871 CZK | 0.0654 AUD = | 1 CZK | 2024-02-13 |
| 1 AUD = | 15.2598 CZK | 0.0655 AUD = | 1 CZK | 2024-02-12 |
| 1 AUD = | 15.2723 CZK | 0.0655 AUD = | 1 CZK | 2024-02-11 |
| 1 AUD = | 15.2723 CZK | 0.0655 AUD = | 1 CZK | 2024-02-10 |
| 1 AUD = | 15.2228 CZK | 0.0657 AUD = | 1 CZK | 2024-02-09 |
| 1 AUD = | 15.0615 CZK | 0.0664 AUD = | 1 CZK | 2024-02-08 |
| 1 AUD = | 15.1172 CZK | 0.0661 AUD = | 1 CZK | 2024-02-07 |
| 1 AUD = | 15.0968 CZK | 0.0662 AUD = | 1 CZK | 2024-02-06 |
| 1 AUD = | 15.0645 CZK | 0.0664 AUD = | 1 CZK | 2024-02-05 |
| 1 AUD = | 15.0786 CZK | 0.0663 AUD = | 1 CZK | 2024-02-04 |
| 1 AUD = | 15.0786 CZK | 0.0663 AUD = | 1 CZK | 2024-02-03 |
| 1 AUD = | 15.1091 CZK | 0.0662 AUD = | 1 CZK | 2024-02-02 |
| 1 AUD = | 15.0128 CZK | 0.0666 AUD = | 1 CZK | 2024-02-01 |
| 1 AUD = | 15.0938 CZK | 0.0663 AUD = | 1 CZK | 2024-01-31 |
| 1 AUD = | 15.1279 CZK | 0.0661 AUD = | 1 CZK | 2024-01-30 |
| 1 AUD = | 15.1142 CZK | 0.0662 AUD = | 1 CZK | 2024-01-29 |
| 1 AUD = | 14.9923 CZK | 0.0667 AUD = | 1 CZK | 2024-01-28 |
| 1 AUD = | 14.9923 CZK | 0.0667 AUD = | 1 CZK | 2024-01-27 |
| 1 AUD = | 15.0139 CZK | 0.0666 AUD = | 1 CZK | 2024-01-26 |
| 1 AUD = | 15.0051 CZK | 0.0666 AUD = | 1 CZK | 2024-01-25 |
| 1 AUD = | 15.0405 CZK | 0.0665 AUD = | 1 CZK | 2024-01-24 |
| 1 AUD = | 15.011 CZK | 0.0666 AUD = | 1 CZK | 2024-01-23 |
| 1 AUD = | 15.0219 CZK | 0.0666 AUD = | 1 CZK | 2024-01-22 |
| 1 AUD = | 15.0126 CZK | 0.0666 AUD = | 1 CZK | 2024-01-21 |
| 1 AUD = | 14.9974 CZK | 0.0667 AUD = | 1 CZK | 2024-01-20 |
| 1 AUD = | 14.9673 CZK | 0.0668 AUD = | 1 CZK | 2024-01-19 |
| 1 AUD = | 14.9042 CZK | 0.0671 AUD = | 1 CZK | 2024-01-18 |
| 1 AUD = | 15.03 CZK | 0.0665 AUD = | 1 CZK | 2024-01-17 |
| 1 AUD = | 15.0034 CZK | 0.0667 AUD = | 1 CZK | 2024-01-16 |
| 1 AUD = | 15.0546 CZK | 0.0664 AUD = | 1 CZK | 2024-01-15 |
| 1 AUD = | 15.0394 CZK | 0.0665 AUD = | 1 CZK | 2024-01-14 |
| 1 AUD = | 15.031 CZK | 0.0665 AUD = | 1 CZK | 2024-01-13 |
| 1 AUD = | 15.1013 CZK | 0.0662 AUD = | 1 CZK | 2024-01-12 |
| 1 AUD = | 15.0155 CZK | 0.0666 AUD = | 1 CZK | 2024-01-11 |
| 1 AUD = | 15.0646 CZK | 0.0664 AUD = | 1 CZK | 2024-01-10 |
| 1 AUD = | 14.9717 CZK | 0.0668 AUD = | 1 CZK | 2024-01-09 |
| 1 AUD = | 15.0721 CZK | 0.0663 AUD = | 1 CZK | 2024-01-08 |
| 1 AUD = | 15.0924 CZK | 0.0663 AUD = | 1 CZK | 2024-01-07 |
| 1 AUD = | 15.0429 CZK | 0.0665 AUD = | 1 CZK | 2024-01-06 |
| 1 AUD = | 15.1614 CZK | 0.066 AUD = | 1 CZK | 2024-01-05 |
| 1 AUD = | 15.1886 CZK | 0.0658 AUD = | 1 CZK | 2024-01-04 |
| 1 AUD = | 15.2974 CZK | 0.0654 AUD = | 1 CZK | 2024-01-03 |
| 1 AUD = | 15.2453 CZK | 0.0656 AUD = | 1 CZK | 2024-01-02 |
| 1 AUD = | 15.2474 CZK | 0.0656 AUD = | 1 CZK | 2024-01-01 |
| 1 AUD = | 15.249 CZK | 0.0656 AUD = | 1 CZK | 2023-12-31 |
| 1 AUD = | 15.2092 CZK | 0.0657 AUD = | 1 CZK | 2023-12-30 |
| 1 AUD = | 15.2732 CZK | 0.0655 AUD = | 1 CZK | 2023-12-29 |
| 1 AUD = | 15.2057 CZK | 0.0658 AUD = | 1 CZK | 2023-12-28 |
| 1 AUD = | 15.1257 CZK | 0.0661 AUD = | 1 CZK | 2023-12-27 |
| 1 AUD = | 15.1443 CZK | 0.066 AUD = | 1 CZK | 2023-12-26 |
| 1 AUD = | 15.1836 CZK | 0.0659 AUD = | 1 CZK | 2023-12-25 |
| 1 AUD = | 15.1845 CZK | 0.0659 AUD = | 1 CZK | 2023-12-24 |
| 1 AUD = | 15.194 CZK | 0.0658 AUD = | 1 CZK | 2023-12-23 |
| 1 AUD = | 15.0884 CZK | 0.0663 AUD = | 1 CZK | 2023-12-22 |
| 1 AUD = | 15.1185 CZK | 0.0661 AUD = | 1 CZK | 2023-12-21 |
| 1 AUD = | 15.0517 CZK | 0.0664 AUD = | 1 CZK | 2023-12-20 |
| 1 AUD = | 15.0852 CZK | 0.0663 AUD = | 1 CZK | 2023-12-19 |
| 1 AUD = | 15.0494 CZK | 0.0664 AUD = | 1 CZK | 2023-12-18 |
| 1 AUD = | 15.0507 CZK | 0.0664 AUD = | 1 CZK | 2023-12-17 |
| 1 AUD = | 15.0711 CZK | 0.0664 AUD = | 1 CZK | 2023-12-16 |
| 1 AUD = | 14.9104 CZK | 0.0671 AUD = | 1 CZK | 2023-12-15 |
| 1 AUD = | 14.7315 CZK | 0.0679 AUD = | 1 CZK | 2023-12-14 |
| 1 AUD = | 14.9512 CZK | 0.0669 AUD = | 1 CZK | 2023-12-13 |
| 1 AUD = | 14.8732 CZK | 0.0672 AUD = | 1 CZK | 2023-12-12 |
| 1 AUD = | 14.8938 CZK | 0.0671 AUD = | 1 CZK | 2023-12-11 |
| 1 AUD = | 14.9063 CZK | 0.0671 AUD = | 1 CZK | 2023-12-10 |
| 1 AUD = | 14.95 CZK | 0.0669 AUD = | 1 CZK | 2023-12-09 |
| 1 AUD = | 14.8013 CZK | 0.0676 AUD = | 1 CZK | 2023-12-08 |
| 1 AUD = | 14.8456 CZK | 0.0674 AUD = | 1 CZK | 2023-12-07 |
| 1 AUD = | 14.7908 CZK | 0.0676 AUD = | 1 CZK | 2023-12-06 |
| 1 AUD = | 14.9892 CZK | 0.0667 AUD = | 1 CZK | 2023-12-05 |
| 1 AUD = | 14.8917 CZK | 0.0672 AUD = | 1 CZK | 2023-12-04 |
| 1 AUD = | 14.8699 CZK | 0.0672 AUD = | 1 CZK | 2023-12-03 |
| 1 AUD = | 14.7431 CZK | 0.0678 AUD = | 1 CZK | 2023-12-02 |
| 1 AUD = | 14.7401 CZK | 0.0678 AUD = | 1 CZK | 2023-12-01 |
| 1 AUD = | 14.6577 CZK | 0.0682 AUD = | 1 CZK | 2023-11-30 |
| 1 AUD = | 14.5678 CZK | 0.0686 AUD = | 1 CZK | 2023-11-29 |
| 1 AUD = | 14.6487 CZK | 0.0683 AUD = | 1 CZK | 2023-11-28 |
| 1 AUD = | 14.6655 CZK | 0.0682 AUD = | 1 CZK | 2023-11-27 |
| 1 AUD = | 14.6736 CZK | 0.0681 AUD = | 1 CZK | 2023-11-26 |
| 1 AUD = | 14.6487 CZK | 0.0683 AUD = | 1 CZK | 2023-11-25 |
| 1 AUD = | 14.6802 CZK | 0.0681 AUD = | 1 CZK | 2023-11-24 |
| 1 AUD = | 14.7336 CZK | 0.0679 AUD = | 1 CZK | 2023-11-23 |