Last Year History for AUD/DKK
| AUD | DKK | AUD | DKK | Date |
|---|---|---|---|---|
| 1 AUD = | 4.6158 DKK | 0.2166 AUD = | 1 DKK | 2024-11-21 |
| 1 AUD = | 4.5986 DKK | 0.2175 AUD = | 1 DKK | 2024-11-20 |
| 1 AUD = | 4.5886 DKK | 0.2179 AUD = | 1 DKK | 2024-11-19 |
| 1 AUD = | 4.5668 DKK | 0.219 AUD = | 1 DKK | 2024-11-18 |
| 1 AUD = | 4.5724 DKK | 0.2187 AUD = | 1 DKK | 2024-11-17 |
| 1 AUD = | 4.5724 DKK | 0.2187 AUD = | 1 DKK | 2024-11-16 |
| 1 AUD = | 4.5653 DKK | 0.219 AUD = | 1 DKK | 2024-11-15 |
| 1 AUD = | 4.5844 DKK | 0.2181 AUD = | 1 DKK | 2024-11-14 |
| 1 AUD = | 4.5854 DKK | 0.2181 AUD = | 1 DKK | 2024-11-13 |
| 1 AUD = | 4.5942 DKK | 0.2177 AUD = | 1 DKK | 2024-11-12 |
| 1 AUD = | 4.6006 DKK | 0.2174 AUD = | 1 DKK | 2024-11-11 |
| 1 AUD = | 4.5792 DKK | 0.2184 AUD = | 1 DKK | 2024-11-10 |
| 1 AUD = | 4.5792 DKK | 0.2184 AUD = | 1 DKK | 2024-11-09 |
| 1 AUD = | 4.5926 DKK | 0.2177 AUD = | 1 DKK | 2024-11-08 |
| 1 AUD = | 4.5978 DKK | 0.2175 AUD = | 1 DKK | 2024-11-07 |
| 1 AUD = | 4.5666 DKK | 0.219 AUD = | 1 DKK | 2024-11-06 |
| 1 AUD = | 4.532 DKK | 0.2207 AUD = | 1 DKK | 2024-11-05 |
| 1 AUD = | 4.5118 DKK | 0.2216 AUD = | 1 DKK | 2024-11-04 |
| 1 AUD = | 4.5154 DKK | 0.2215 AUD = | 1 DKK | 2024-11-03 |
| 1 AUD = | 4.5147 DKK | 0.2215 AUD = | 1 DKK | 2024-11-02 |
| 1 AUD = | 4.5091 DKK | 0.2218 AUD = | 1 DKK | 2024-11-01 |
| 1 AUD = | 4.51 DKK | 0.2217 AUD = | 1 DKK | 2024-10-31 |
| 1 AUD = | 4.5274 DKK | 0.2209 AUD = | 1 DKK | 2024-10-30 |
| 1 AUD = | 4.5327 DKK | 0.2206 AUD = | 1 DKK | 2024-10-29 |
| 1 AUD = | 4.555 DKK | 0.2195 AUD = | 1 DKK | 2024-10-28 |
| 1 AUD = | 4.5656 DKK | 0.219 AUD = | 1 DKK | 2024-10-27 |
| 1 AUD = | 4.5656 DKK | 0.219 AUD = | 1 DKK | 2024-10-26 |
| 1 AUD = | 4.5708 DKK | 0.2188 AUD = | 1 DKK | 2024-10-25 |
| 1 AUD = | 4.5977 DKK | 0.2175 AUD = | 1 DKK | 2024-10-24 |
| 1 AUD = | 4.604 DKK | 0.2172 AUD = | 1 DKK | 2024-10-23 |
| 1 AUD = | 4.6061 DKK | 0.2171 AUD = | 1 DKK | 2024-10-22 |
| 1 AUD = | 4.5954 DKK | 0.2176 AUD = | 1 DKK | 2024-10-21 |
| 1 AUD = | 4.6019 DKK | 0.2173 AUD = | 1 DKK | 2024-10-20 |
| 1 AUD = | 4.602 DKK | 0.2173 AUD = | 1 DKK | 2024-10-19 |
| 1 AUD = | 4.6151 DKK | 0.2167 AUD = | 1 DKK | 2024-10-18 |
| 1 AUD = | 4.5956 DKK | 0.2176 AUD = | 1 DKK | 2024-10-17 |
| 1 AUD = | 4.5798 DKK | 0.2183 AUD = | 1 DKK | 2024-10-16 |
| 1 AUD = | 4.5887 DKK | 0.2179 AUD = | 1 DKK | 2024-10-15 |
| 1 AUD = | 4.5903 DKK | 0.2179 AUD = | 1 DKK | 2024-10-14 |
| 1 AUD = | 4.6053 DKK | 0.2171 AUD = | 1 DKK | 2024-10-13 |
| 1 AUD = | 4.6053 DKK | 0.2171 AUD = | 1 DKK | 2024-10-12 |
| 1 AUD = | 4.5937 DKK | 0.2177 AUD = | 1 DKK | 2024-10-11 |
| 1 AUD = | 4.5876 DKK | 0.218 AUD = | 1 DKK | 2024-10-10 |
| 1 AUD = | 4.5824 DKK | 0.2182 AUD = | 1 DKK | 2024-10-09 |
| 1 AUD = | 4.566 DKK | 0.219 AUD = | 1 DKK | 2024-10-08 |
| 1 AUD = | 4.618 DKK | 0.2165 AUD = | 1 DKK | 2024-10-07 |
| 1 AUD = | 4.6169 DKK | 0.2166 AUD = | 1 DKK | 2024-10-06 |
| 1 AUD = | 4.6169 DKK | 0.2166 AUD = | 1 DKK | 2024-10-05 |
| 1 AUD = | 4.6279 DKK | 0.2161 AUD = | 1 DKK | 2024-10-04 |
| 1 AUD = | 4.6285 DKK | 0.2161 AUD = | 1 DKK | 2024-10-03 |
| 1 AUD = | 4.6453 DKK | 0.2153 AUD = | 1 DKK | 2024-10-02 |
| 1 AUD = | 4.6451 DKK | 0.2153 AUD = | 1 DKK | 2024-10-01 |
| 1 AUD = | 4.6124 DKK | 0.2168 AUD = | 1 DKK | 2024-09-30 |
| 1 AUD = | 4.616 DKK | 0.2166 AUD = | 1 DKK | 2024-09-29 |
| 1 AUD = | 4.616 DKK | 0.2166 AUD = | 1 DKK | 2024-09-28 |
| 1 AUD = | 4.6026 DKK | 0.2173 AUD = | 1 DKK | 2024-09-27 |
| 1 AUD = | 4.5956 DKK | 0.2176 AUD = | 1 DKK | 2024-09-26 |
| 1 AUD = | 4.5846 DKK | 0.2181 AUD = | 1 DKK | 2024-09-25 |
| 1 AUD = | 4.5833 DKK | 0.2182 AUD = | 1 DKK | 2024-09-24 |
| 1 AUD = | 4.5785 DKK | 0.2184 AUD = | 1 DKK | 2024-09-23 |
| 1 AUD = | 4.5491 DKK | 0.2198 AUD = | 1 DKK | 2024-09-22 |
| 1 AUD = | 4.5488 DKK | 0.2198 AUD = | 1 DKK | 2024-09-21 |
| 1 AUD = | 4.5491 DKK | 0.2198 AUD = | 1 DKK | 2024-09-20 |
| 1 AUD = | 4.5625 DKK | 0.2192 AUD = | 1 DKK | 2024-09-19 |
| 1 AUD = | 4.5455 DKK | 0.22 AUD = | 1 DKK | 2024-09-18 |
| 1 AUD = | 4.5312 DKK | 0.2207 AUD = | 1 DKK | 2024-09-17 |
| 1 AUD = | 4.5201 DKK | 0.2212 AUD = | 1 DKK | 2024-09-16 |
| 1 AUD = | 4.5176 DKK | 0.2214 AUD = | 1 DKK | 2024-09-15 |
| 1 AUD = | 4.5169 DKK | 0.2214 AUD = | 1 DKK | 2024-09-14 |
| 1 AUD = | 4.5163 DKK | 0.2214 AUD = | 1 DKK | 2024-09-13 |
| 1 AUD = | 4.5214 DKK | 0.2212 AUD = | 1 DKK | 2024-09-12 |
| 1 AUD = | 4.5003 DKK | 0.2222 AUD = | 1 DKK | 2024-09-11 |
| 1 AUD = | 4.5063 DKK | 0.2219 AUD = | 1 DKK | 2024-09-10 |
| 1 AUD = | 4.4946 DKK | 0.2225 AUD = | 1 DKK | 2024-09-09 |
| 1 AUD = | 4.4894 DKK | 0.2227 AUD = | 1 DKK | 2024-09-08 |
| 1 AUD = | 4.4893 DKK | 0.2228 AUD = | 1 DKK | 2024-09-07 |
| 1 AUD = | 4.5258 DKK | 0.221 AUD = | 1 DKK | 2024-09-06 |
| 1 AUD = | 4.5193 DKK | 0.2213 AUD = | 1 DKK | 2024-09-05 |
| 1 AUD = | 4.5322 DKK | 0.2206 AUD = | 1 DKK | 2024-09-04 |
| 1 AUD = | 4.5512 DKK | 0.2197 AUD = | 1 DKK | 2024-09-03 |
| 1 AUD = | 4.5702 DKK | 0.2188 AUD = | 1 DKK | 2024-09-02 |
| 1 AUD = | 4.5683 DKK | 0.2189 AUD = | 1 DKK | 2024-09-01 |
| 1 AUD = | 4.5667 DKK | 0.219 AUD = | 1 DKK | 2024-08-31 |
| 1 AUD = | 4.5807 DKK | 0.2183 AUD = | 1 DKK | 2024-08-30 |
| 1 AUD = | 4.5861 DKK | 0.218 AUD = | 1 DKK | 2024-08-29 |
| 1 AUD = | 4.5511 DKK | 0.2197 AUD = | 1 DKK | 2024-08-28 |
| 1 AUD = | 4.531 DKK | 0.2207 AUD = | 1 DKK | 2024-08-27 |
| 1 AUD = | 4.5223 DKK | 0.2211 AUD = | 1 DKK | 2024-08-26 |
| 1 AUD = | 4.5304 DKK | 0.2207 AUD = | 1 DKK | 2024-08-25 |
| 1 AUD = | 4.5306 DKK | 0.2207 AUD = | 1 DKK | 2024-08-24 |
| 1 AUD = | 4.5154 DKK | 0.2215 AUD = | 1 DKK | 2024-08-23 |
| 1 AUD = | 4.5159 DKK | 0.2214 AUD = | 1 DKK | 2024-08-22 |
| 1 AUD = | 4.5221 DKK | 0.2211 AUD = | 1 DKK | 2024-08-21 |
| 1 AUD = | 4.5341 DKK | 0.2206 AUD = | 1 DKK | 2024-08-20 |
| 1 AUD = | 4.5213 DKK | 0.2212 AUD = | 1 DKK | 2024-08-19 |
| 1 AUD = | 4.5127 DKK | 0.2216 AUD = | 1 DKK | 2024-08-18 |
| 1 AUD = | 4.5127 DKK | 0.2216 AUD = | 1 DKK | 2024-08-17 |
| 1 AUD = | 4.5057 DKK | 0.2219 AUD = | 1 DKK | 2024-08-16 |
| 1 AUD = | 4.4885 DKK | 0.2228 AUD = | 1 DKK | 2024-08-15 |
| 1 AUD = | 4.4907 DKK | 0.2227 AUD = | 1 DKK | 2024-08-14 |
| 1 AUD = | 4.513 DKK | 0.2216 AUD = | 1 DKK | 2024-08-13 |
| 1 AUD = | 4.5063 DKK | 0.2219 AUD = | 1 DKK | 2024-08-12 |
| 1 AUD = | 4.4923 DKK | 0.2226 AUD = | 1 DKK | 2024-08-11 |
| 1 AUD = | 4.4925 DKK | 0.2226 AUD = | 1 DKK | 2024-08-10 |
| 1 AUD = | 4.4996 DKK | 0.2222 AUD = | 1 DKK | 2024-08-09 |
| 1 AUD = | 4.4726 DKK | 0.2236 AUD = | 1 DKK | 2024-08-08 |
| 1 AUD = | 4.492 DKK | 0.2226 AUD = | 1 DKK | 2024-08-07 |
| 1 AUD = | 4.4324 DKK | 0.2256 AUD = | 1 DKK | 2024-08-06 |
| 1 AUD = | 4.3934 DKK | 0.2276 AUD = | 1 DKK | 2024-08-05 |
| 1 AUD = | 4.4533 DKK | 0.2246 AUD = | 1 DKK | 2024-08-04 |
| 1 AUD = | 4.4533 DKK | 0.2246 AUD = | 1 DKK | 2024-08-03 |
| 1 AUD = | 4.4903 DKK | 0.2227 AUD = | 1 DKK | 2024-08-02 |
| 1 AUD = | 4.5179 DKK | 0.2213 AUD = | 1 DKK | 2024-08-01 |
| 1 AUD = | 4.4789 DKK | 0.2233 AUD = | 1 DKK | 2024-07-31 |
| 1 AUD = | 4.5096 DKK | 0.2217 AUD = | 1 DKK | 2024-07-30 |
| 1 AUD = | 4.51 DKK | 0.2217 AUD = | 1 DKK | 2024-07-29 |
| 1 AUD = | 4.5073 DKK | 0.2219 AUD = | 1 DKK | 2024-07-28 |
| 1 AUD = | 4.5074 DKK | 0.2219 AUD = | 1 DKK | 2024-07-27 |
| 1 AUD = | 4.5084 DKK | 0.2218 AUD = | 1 DKK | 2024-07-26 |
| 1 AUD = | 4.487 DKK | 0.2229 AUD = | 1 DKK | 2024-07-25 |
| 1 AUD = | 4.5412 DKK | 0.2202 AUD = | 1 DKK | 2024-07-24 |
| 1 AUD = | 4.5494 DKK | 0.2198 AUD = | 1 DKK | 2024-07-23 |
| 1 AUD = | 4.5657 DKK | 0.219 AUD = | 1 DKK | 2024-07-22 |
| 1 AUD = | 4.5832 DKK | 0.2182 AUD = | 1 DKK | 2024-07-21 |
| 1 AUD = | 4.5832 DKK | 0.2182 AUD = | 1 DKK | 2024-07-20 |
| 1 AUD = | 4.5875 DKK | 0.218 AUD = | 1 DKK | 2024-07-19 |
| 1 AUD = | 4.5963 DKK | 0.2176 AUD = | 1 DKK | 2024-07-18 |
| 1 AUD = | 4.6028 DKK | 0.2173 AUD = | 1 DKK | 2024-07-17 |
| 1 AUD = | 4.6194 DKK | 0.2165 AUD = | 1 DKK | 2024-07-16 |
| 1 AUD = | 4.6355 DKK | 0.2157 AUD = | 1 DKK | 2024-07-15 |
| 1 AUD = | 4.6204 DKK | 0.2164 AUD = | 1 DKK | 2024-07-14 |
| 1 AUD = | 4.6285 DKK | 0.2161 AUD = | 1 DKK | 2024-07-13 |
| 1 AUD = | 4.6435 DKK | 0.2154 AUD = | 1 DKK | 2024-07-12 |
| 1 AUD = | 4.6481 DKK | 0.2151 AUD = | 1 DKK | 2024-07-11 |
| 1 AUD = | 4.6472 DKK | 0.2152 AUD = | 1 DKK | 2024-07-10 |
| 1 AUD = | 4.6445 DKK | 0.2153 AUD = | 1 DKK | 2024-07-09 |
| 1 AUD = | 4.6393 DKK | 0.2155 AUD = | 1 DKK | 2024-07-08 |
| 1 AUD = | 4.6468 DKK | 0.2152 AUD = | 1 DKK | 2024-07-07 |
| 1 AUD = | 4.6468 DKK | 0.2152 AUD = | 1 DKK | 2024-07-06 |
| 1 AUD = | 4.6412 DKK | 0.2155 AUD = | 1 DKK | 2024-07-05 |
| 1 AUD = | 4.6433 DKK | 0.2154 AUD = | 1 DKK | 2024-07-04 |
| 1 AUD = | 4.6296 DKK | 0.216 AUD = | 1 DKK | 2024-07-03 |
| 1 AUD = | 4.631 DKK | 0.2159 AUD = | 1 DKK | 2024-07-02 |
| 1 AUD = | 4.6308 DKK | 0.2159 AUD = | 1 DKK | 2024-07-01 |
| 1 AUD = | 4.6596 DKK | 0.2146 AUD = | 1 DKK | 2024-06-30 |
| 1 AUD = | 4.6547 DKK | 0.2148 AUD = | 1 DKK | 2024-06-29 |
| 1 AUD = | 4.6346 DKK | 0.2158 AUD = | 1 DKK | 2024-06-28 |
| 1 AUD = | 4.6494 DKK | 0.2151 AUD = | 1 DKK | 2024-06-27 |
| 1 AUD = | 4.6569 DKK | 0.2147 AUD = | 1 DKK | 2024-06-26 |
| 1 AUD = | 4.6322 DKK | 0.2159 AUD = | 1 DKK | 2024-06-25 |
| 1 AUD = | 4.6264 DKK | 0.2162 AUD = | 1 DKK | 2024-06-24 |
| 1 AUD = | 4.6596 DKK | 0.2146 AUD = | 1 DKK | 2024-06-23 |
| 1 AUD = | 4.6596 DKK | 0.2146 AUD = | 1 DKK | 2024-06-22 |
| 1 AUD = | 4.6373 DKK | 0.2156 AUD = | 1 DKK | 2024-06-21 |
| 1 AUD = | 4.6369 DKK | 0.2157 AUD = | 1 DKK | 2024-06-20 |
| 1 AUD = | 4.6338 DKK | 0.2158 AUD = | 1 DKK | 2024-06-19 |
| 1 AUD = | 4.605 DKK | 0.2172 AUD = | 1 DKK | 2024-06-18 |
| 1 AUD = | 4.6008 DKK | 0.2174 AUD = | 1 DKK | 2024-06-17 |
| 1 AUD = | 4.6023 DKK | 0.2173 AUD = | 1 DKK | 2024-06-16 |
| 1 AUD = | 4.6023 DKK | 0.2173 AUD = | 1 DKK | 2024-06-15 |
| 1 AUD = | 4.6152 DKK | 0.2167 AUD = | 1 DKK | 2024-06-14 |
| 1 AUD = | 4.5941 DKK | 0.2177 AUD = | 1 DKK | 2024-06-13 |
| 1 AUD = | 4.5883 DKK | 0.2179 AUD = | 1 DKK | 2024-06-12 |
| 1 AUD = | 4.5753 DKK | 0.2186 AUD = | 1 DKK | 2024-06-11 |
| 1 AUD = | 4.5726 DKK | 0.2187 AUD = | 1 DKK | 2024-06-10 |
| 1 AUD = | 4.5577 DKK | 0.2194 AUD = | 1 DKK | 2024-06-09 |
| 1 AUD = | 4.5577 DKK | 0.2194 AUD = | 1 DKK | 2024-06-08 |
| 1 AUD = | 4.5637 DKK | 0.2191 AUD = | 1 DKK | 2024-06-07 |
| 1 AUD = | 4.5595 DKK | 0.2193 AUD = | 1 DKK | 2024-06-06 |
| 1 AUD = | 4.5605 DKK | 0.2193 AUD = | 1 DKK | 2024-06-05 |
| 1 AUD = | 4.5556 DKK | 0.2195 AUD = | 1 DKK | 2024-06-04 |
| 1 AUD = | 4.5709 DKK | 0.2188 AUD = | 1 DKK | 2024-06-03 |
| 1 AUD = | 4.5873 DKK | 0.218 AUD = | 1 DKK | 2024-06-02 |
| 1 AUD = | 4.5873 DKK | 0.218 AUD = | 1 DKK | 2024-06-01 |
| 1 AUD = | 4.5701 DKK | 0.2188 AUD = | 1 DKK | 2024-05-31 |
| 1 AUD = | 4.5622 DKK | 0.2192 AUD = | 1 DKK | 2024-05-30 |
| 1 AUD = | 4.5673 DKK | 0.2189 AUD = | 1 DKK | 2024-05-29 |
| 1 AUD = | 4.5672 DKK | 0.219 AUD = | 1 DKK | 2024-05-28 |
| 1 AUD = | 4.5626 DKK | 0.2192 AUD = | 1 DKK | 2024-05-27 |
| 1 AUD = | 4.5646 DKK | 0.2191 AUD = | 1 DKK | 2024-05-26 |
| 1 AUD = | 4.5646 DKK | 0.2191 AUD = | 1 DKK | 2024-05-25 |
| 1 AUD = | 4.5561 DKK | 0.2195 AUD = | 1 DKK | 2024-05-24 |
| 1 AUD = | 4.568 DKK | 0.2189 AUD = | 1 DKK | 2024-05-23 |
| 1 AUD = | 4.5851 DKK | 0.2181 AUD = | 1 DKK | 2024-05-22 |
| 1 AUD = | 4.5785 DKK | 0.2184 AUD = | 1 DKK | 2024-05-21 |
| 1 AUD = | 4.5956 DKK | 0.2176 AUD = | 1 DKK | 2024-05-20 |
| 1 AUD = | 4.602 DKK | 0.2173 AUD = | 1 DKK | 2024-05-19 |
| 1 AUD = | 4.602 DKK | 0.2173 AUD = | 1 DKK | 2024-05-18 |
| 1 AUD = | 4.577 DKK | 0.2185 AUD = | 1 DKK | 2024-05-17 |
| 1 AUD = | 4.5841 DKK | 0.2181 AUD = | 1 DKK | 2024-05-16 |
| 1 AUD = | 4.5794 DKK | 0.2184 AUD = | 1 DKK | 2024-05-15 |
| 1 AUD = | 4.5704 DKK | 0.2188 AUD = | 1 DKK | 2024-05-14 |
| 1 AUD = | 4.5724 DKK | 0.2187 AUD = | 1 DKK | 2024-05-13 |
| 1 AUD = | 4.5934 DKK | 0.2177 AUD = | 1 DKK | 2024-05-12 |
| 1 AUD = | 4.5865 DKK | 0.218 AUD = | 1 DKK | 2024-05-11 |
| 1 AUD = | 4.5756 DKK | 0.2185 AUD = | 1 DKK | 2024-05-10 |
| 1 AUD = | 4.5701 DKK | 0.2188 AUD = | 1 DKK | 2024-05-09 |
| 1 AUD = | 4.5585 DKK | 0.2194 AUD = | 1 DKK | 2024-05-08 |
| 1 AUD = | 4.5708 DKK | 0.2188 AUD = | 1 DKK | 2024-05-07 |
| 1 AUD = | 4.5895 DKK | 0.2179 AUD = | 1 DKK | 2024-05-06 |
| 1 AUD = | 4.5772 DKK | 0.2185 AUD = | 1 DKK | 2024-05-05 |
| 1 AUD = | 4.5772 DKK | 0.2185 AUD = | 1 DKK | 2024-05-04 |
| 1 AUD = | 4.5696 DKK | 0.2188 AUD = | 1 DKK | 2024-05-03 |
| 1 AUD = | 4.5517 DKK | 0.2197 AUD = | 1 DKK | 2024-05-02 |
| 1 AUD = | 4.5315 DKK | 0.2207 AUD = | 1 DKK | 2024-05-01 |
| 1 AUD = | 4.5421 DKK | 0.2202 AUD = | 1 DKK | 2024-04-30 |
| 1 AUD = | 4.5687 DKK | 0.2189 AUD = | 1 DKK | 2024-04-29 |
| 1 AUD = | 4.5519 DKK | 0.2197 AUD = | 1 DKK | 2024-04-28 |
| 1 AUD = | 4.5519 DKK | 0.2197 AUD = | 1 DKK | 2024-04-27 |
| 1 AUD = | 4.5419 DKK | 0.2202 AUD = | 1 DKK | 2024-04-26 |
| 1 AUD = | 4.539 DKK | 0.2203 AUD = | 1 DKK | 2024-04-25 |
| 1 AUD = | 4.5365 DKK | 0.2204 AUD = | 1 DKK | 2024-04-24 |
| 1 AUD = | 4.5117 DKK | 0.2216 AUD = | 1 DKK | 2024-04-23 |
| 1 AUD = | 4.5075 DKK | 0.2219 AUD = | 1 DKK | 2024-04-22 |
| 1 AUD = | 4.4924 DKK | 0.2226 AUD = | 1 DKK | 2024-04-21 |
| 1 AUD = | 4.4924 DKK | 0.2226 AUD = | 1 DKK | 2024-04-20 |
| 1 AUD = | 4.4955 DKK | 0.2224 AUD = | 1 DKK | 2024-04-19 |
| 1 AUD = | 4.5054 DKK | 0.222 AUD = | 1 DKK | 2024-04-18 |
| 1 AUD = | 4.5054 DKK | 0.222 AUD = | 1 DKK | 2024-04-17 |
| 1 AUD = | 4.505 DKK | 0.222 AUD = | 1 DKK | 2024-04-16 |
| 1 AUD = | 4.5387 DKK | 0.2203 AUD = | 1 DKK | 2024-04-15 |
| 1 AUD = | 4.5482 DKK | 0.2199 AUD = | 1 DKK | 2024-04-14 |
| 1 AUD = | 4.5482 DKK | 0.2199 AUD = | 1 DKK | 2024-04-13 |
| 1 AUD = | 4.553 DKK | 0.2196 AUD = | 1 DKK | 2024-04-12 |
| 1 AUD = | 4.5347 DKK | 0.2205 AUD = | 1 DKK | 2024-04-11 |
| 1 AUD = | 4.549 DKK | 0.2198 AUD = | 1 DKK | 2024-04-10 |
| 1 AUD = | 4.5458 DKK | 0.22 AUD = | 1 DKK | 2024-04-09 |
| 1 AUD = | 4.5355 DKK | 0.2205 AUD = | 1 DKK | 2024-04-08 |
| 1 AUD = | 4.5292 DKK | 0.2208 AUD = | 1 DKK | 2024-04-07 |
| 1 AUD = | 4.5292 DKK | 0.2208 AUD = | 1 DKK | 2024-04-06 |
| 1 AUD = | 4.5325 DKK | 0.2206 AUD = | 1 DKK | 2024-04-05 |
| 1 AUD = | 4.5365 DKK | 0.2204 AUD = | 1 DKK | 2024-04-04 |
| 1 AUD = | 4.5072 DKK | 0.2219 AUD = | 1 DKK | 2024-04-03 |
| 1 AUD = | 4.519 DKK | 0.2213 AUD = | 1 DKK | 2024-04-02 |
| 1 AUD = | 4.5106 DKK | 0.2217 AUD = | 1 DKK | 2024-04-01 |
| 1 AUD = | 4.5034 DKK | 0.2221 AUD = | 1 DKK | 2024-03-31 |
| 1 AUD = | 4.5034 DKK | 0.2221 AUD = | 1 DKK | 2024-03-30 |
| 1 AUD = | 4.5076 DKK | 0.2218 AUD = | 1 DKK | 2024-03-29 |
| 1 AUD = | 4.4901 DKK | 0.2227 AUD = | 1 DKK | 2024-03-28 |
| 1 AUD = | 4.4945 DKK | 0.2225 AUD = | 1 DKK | 2024-03-27 |
| 1 AUD = | 4.502 DKK | 0.2221 AUD = | 1 DKK | 2024-03-26 |
| 1 AUD = | 4.5004 DKK | 0.2222 AUD = | 1 DKK | 2024-03-25 |
| 1 AUD = | 4.4966 DKK | 0.2224 AUD = | 1 DKK | 2024-03-24 |
| 1 AUD = | 4.4966 DKK | 0.2224 AUD = | 1 DKK | 2024-03-23 |
| 1 AUD = | 4.4907 DKK | 0.2227 AUD = | 1 DKK | 2024-03-22 |
| 1 AUD = | 4.5159 DKK | 0.2214 AUD = | 1 DKK | 2024-03-21 |
| 1 AUD = | 4.4813 DKK | 0.2231 AUD = | 1 DKK | 2024-03-20 |
| 1 AUD = | 4.4776 DKK | 0.2233 AUD = | 1 DKK | 2024-03-19 |
| 1 AUD = | 4.4941 DKK | 0.2225 AUD = | 1 DKK | 2024-03-18 |
| 1 AUD = | 4.4947 DKK | 0.2225 AUD = | 1 DKK | 2024-03-17 |
| 1 AUD = | 4.4947 DKK | 0.2225 AUD = | 1 DKK | 2024-03-16 |
| 1 AUD = | 4.4924 DKK | 0.2226 AUD = | 1 DKK | 2024-03-15 |
| 1 AUD = | 4.5152 DKK | 0.2215 AUD = | 1 DKK | 2024-03-14 |
| 1 AUD = | 4.5105 DKK | 0.2217 AUD = | 1 DKK | 2024-03-13 |
| 1 AUD = | 4.5138 DKK | 0.2215 AUD = | 1 DKK | 2024-03-12 |
| 1 AUD = | 4.5121 DKK | 0.2216 AUD = | 1 DKK | 2024-03-11 |
| 1 AUD = | 4.5274 DKK | 0.2209 AUD = | 1 DKK | 2024-03-10 |
| 1 AUD = | 4.5274 DKK | 0.2209 AUD = | 1 DKK | 2024-03-09 |
| 1 AUD = | 4.5319 DKK | 0.2207 AUD = | 1 DKK | 2024-03-08 |
| 1 AUD = | 4.5199 DKK | 0.2212 AUD = | 1 DKK | 2024-03-07 |
| 1 AUD = | 4.4689 DKK | 0.2238 AUD = | 1 DKK | 2024-03-06 |
| 1 AUD = | 4.462 DKK | 0.2241 AUD = | 1 DKK | 2024-03-05 |
| 1 AUD = | 4.4796 DKK | 0.2232 AUD = | 1 DKK | 2024-03-04 |
| 1 AUD = | 4.4941 DKK | 0.2225 AUD = | 1 DKK | 2024-03-03 |
| 1 AUD = | 4.4941 DKK | 0.2225 AUD = | 1 DKK | 2024-03-02 |
| 1 AUD = | 4.4856 DKK | 0.2229 AUD = | 1 DKK | 2024-03-01 |
| 1 AUD = | 4.4673 DKK | 0.2238 AUD = | 1 DKK | 2024-02-29 |
| 1 AUD = | 4.4782 DKK | 0.2233 AUD = | 1 DKK | 2024-02-28 |
| 1 AUD = | 4.5007 DKK | 0.2222 AUD = | 1 DKK | 2024-02-27 |
| 1 AUD = | 4.5 DKK | 0.2222 AUD = | 1 DKK | 2024-02-26 |
| 1 AUD = | 4.5157 DKK | 0.2215 AUD = | 1 DKK | 2024-02-25 |
| 1 AUD = | 4.5157 DKK | 0.2215 AUD = | 1 DKK | 2024-02-24 |
| 1 AUD = | 4.5182 DKK | 0.2213 AUD = | 1 DKK | 2024-02-23 |
| 1 AUD = | 4.521 DKK | 0.2212 AUD = | 1 DKK | 2024-02-22 |
| 1 AUD = | 4.5262 DKK | 0.2209 AUD = | 1 DKK | 2024-02-21 |
| 1 AUD = | 4.5255 DKK | 0.221 AUD = | 1 DKK | 2024-02-20 |
| 1 AUD = | 4.5229 DKK | 0.2211 AUD = | 1 DKK | 2024-02-19 |
| 1 AUD = | 4.5096 DKK | 0.2217 AUD = | 1 DKK | 2024-02-18 |
| 1 AUD = | 4.5096 DKK | 0.2217 AUD = | 1 DKK | 2024-02-17 |
| 1 AUD = | 4.5171 DKK | 0.2214 AUD = | 1 DKK | 2024-02-16 |
| 1 AUD = | 4.5128 DKK | 0.2216 AUD = | 1 DKK | 2024-02-15 |
| 1 AUD = | 4.5114 DKK | 0.2217 AUD = | 1 DKK | 2024-02-14 |
| 1 AUD = | 4.5123 DKK | 0.2216 AUD = | 1 DKK | 2024-02-13 |
| 1 AUD = | 4.5122 DKK | 0.2216 AUD = | 1 DKK | 2024-02-12 |
| 1 AUD = | 4.5105 DKK | 0.2217 AUD = | 1 DKK | 2024-02-11 |
| 1 AUD = | 4.5105 DKK | 0.2217 AUD = | 1 DKK | 2024-02-10 |
| 1 AUD = | 4.5059 DKK | 0.2219 AUD = | 1 DKK | 2024-02-09 |
| 1 AUD = | 4.503 DKK | 0.2221 AUD = | 1 DKK | 2024-02-08 |
| 1 AUD = | 4.518 DKK | 0.2213 AUD = | 1 DKK | 2024-02-07 |
| 1 AUD = | 4.5148 DKK | 0.2215 AUD = | 1 DKK | 2024-02-06 |
| 1 AUD = | 4.5078 DKK | 0.2218 AUD = | 1 DKK | 2024-02-05 |
| 1 AUD = | 4.5064 DKK | 0.2219 AUD = | 1 DKK | 2024-02-04 |
| 1 AUD = | 4.5064 DKK | 0.2219 AUD = | 1 DKK | 2024-02-03 |
| 1 AUD = | 4.5228 DKK | 0.2211 AUD = | 1 DKK | 2024-02-02 |
| 1 AUD = | 4.4974 DKK | 0.2224 AUD = | 1 DKK | 2024-02-01 |
| 1 AUD = | 4.5285 DKK | 0.2208 AUD = | 1 DKK | 2024-01-31 |
| 1 AUD = | 4.5393 DKK | 0.2203 AUD = | 1 DKK | 2024-01-30 |
| 1 AUD = | 4.5482 DKK | 0.2199 AUD = | 1 DKK | 2024-01-29 |
| 1 AUD = | 4.5148 DKK | 0.2215 AUD = | 1 DKK | 2024-01-28 |
| 1 AUD = | 4.5148 DKK | 0.2215 AUD = | 1 DKK | 2024-01-27 |
| 1 AUD = | 4.526 DKK | 0.2209 AUD = | 1 DKK | 2024-01-26 |
| 1 AUD = | 4.5099 DKK | 0.2217 AUD = | 1 DKK | 2024-01-25 |
| 1 AUD = | 4.514 DKK | 0.2215 AUD = | 1 DKK | 2024-01-24 |
| 1 AUD = | 4.5245 DKK | 0.221 AUD = | 1 DKK | 2024-01-23 |
| 1 AUD = | 4.5211 DKK | 0.2212 AUD = | 1 DKK | 2024-01-22 |
| 1 AUD = | 4.5164 DKK | 0.2214 AUD = | 1 DKK | 2024-01-21 |
| 1 AUD = | 4.5121 DKK | 0.2216 AUD = | 1 DKK | 2024-01-20 |
| 1 AUD = | 4.4981 DKK | 0.2223 AUD = | 1 DKK | 2024-01-19 |
| 1 AUD = | 4.4893 DKK | 0.2228 AUD = | 1 DKK | 2024-01-18 |
| 1 AUD = | 4.5326 DKK | 0.2206 AUD = | 1 DKK | 2024-01-17 |
| 1 AUD = | 4.5608 DKK | 0.2193 AUD = | 1 DKK | 2024-01-16 |
| 1 AUD = | 4.5581 DKK | 0.2194 AUD = | 1 DKK | 2024-01-15 |
| 1 AUD = | 4.5535 DKK | 0.2196 AUD = | 1 DKK | 2024-01-14 |
| 1 AUD = | 4.5498 DKK | 0.2198 AUD = | 1 DKK | 2024-01-13 |
| 1 AUD = | 4.5672 DKK | 0.219 AUD = | 1 DKK | 2024-01-12 |
| 1 AUD = | 4.5568 DKK | 0.2195 AUD = | 1 DKK | 2024-01-11 |
| 1 AUD = | 4.5612 DKK | 0.2192 AUD = | 1 DKK | 2024-01-10 |
| 1 AUD = | 4.561 DKK | 0.2193 AUD = | 1 DKK | 2024-01-09 |
| 1 AUD = | 4.5702 DKK | 0.2188 AUD = | 1 DKK | 2024-01-08 |
| 1 AUD = | 4.57 DKK | 0.2188 AUD = | 1 DKK | 2024-01-07 |
| 1 AUD = | 4.5564 DKK | 0.2195 AUD = | 1 DKK | 2024-01-06 |
| 1 AUD = | 4.5955 DKK | 0.2176 AUD = | 1 DKK | 2024-01-05 |
| 1 AUD = | 4.5802 DKK | 0.2183 AUD = | 1 DKK | 2024-01-04 |
| 1 AUD = | 4.6308 DKK | 0.2159 AUD = | 1 DKK | 2024-01-03 |
| 1 AUD = | 4.6135 DKK | 0.2168 AUD = | 1 DKK | 2024-01-02 |
| 1 AUD = | 4.6014 DKK | 0.2173 AUD = | 1 DKK | 2024-01-01 |
| 1 AUD = | 4.602 DKK | 0.2173 AUD = | 1 DKK | 2023-12-31 |
| 1 AUD = | 4.5898 DKK | 0.2179 AUD = | 1 DKK | 2023-12-30 |
| 1 AUD = | 4.6065 DKK | 0.2171 AUD = | 1 DKK | 2023-12-29 |
| 1 AUD = | 4.5826 DKK | 0.2182 AUD = | 1 DKK | 2023-12-28 |
| 1 AUD = | 4.5958 DKK | 0.2176 AUD = | 1 DKK | 2023-12-27 |
| 1 AUD = | 4.5971 DKK | 0.2175 AUD = | 1 DKK | 2023-12-26 |
| 1 AUD = | 4.6027 DKK | 0.2173 AUD = | 1 DKK | 2023-12-25 |
| 1 AUD = | 4.6041 DKK | 0.2172 AUD = | 1 DKK | 2023-12-24 |
| 1 AUD = | 4.6089 DKK | 0.217 AUD = | 1 DKK | 2023-12-23 |
| 1 AUD = | 4.5733 DKK | 0.2187 AUD = | 1 DKK | 2023-12-22 |
| 1 AUD = | 4.6061 DKK | 0.2171 AUD = | 1 DKK | 2023-12-21 |
| 1 AUD = | 4.5869 DKK | 0.218 AUD = | 1 DKK | 2023-12-20 |
| 1 AUD = | 4.5829 DKK | 0.2182 AUD = | 1 DKK | 2023-12-19 |
| 1 AUD = | 4.5762 DKK | 0.2185 AUD = | 1 DKK | 2023-12-18 |
| 1 AUD = | 4.5827 DKK | 0.2182 AUD = | 1 DKK | 2023-12-17 |
| 1 AUD = | 4.5891 DKK | 0.2179 AUD = | 1 DKK | 2023-12-16 |
| 1 AUD = | 4.563 DKK | 0.2192 AUD = | 1 DKK | 2023-12-15 |
| 1 AUD = | 4.4784 DKK | 0.2233 AUD = | 1 DKK | 2023-12-14 |
| 1 AUD = | 4.5573 DKK | 0.2194 AUD = | 1 DKK | 2023-12-13 |
| 1 AUD = | 4.5265 DKK | 0.2209 AUD = | 1 DKK | 2023-12-12 |
| 1 AUD = | 4.5564 DKK | 0.2195 AUD = | 1 DKK | 2023-12-11 |
| 1 AUD = | 4.5598 DKK | 0.2193 AUD = | 1 DKK | 2023-12-10 |
| 1 AUD = | 4.5712 DKK | 0.2188 AUD = | 1 DKK | 2023-12-09 |
| 1 AUD = | 4.5385 DKK | 0.2203 AUD = | 1 DKK | 2023-12-08 |
| 1 AUD = | 4.5502 DKK | 0.2198 AUD = | 1 DKK | 2023-12-07 |
| 1 AUD = | 4.5325 DKK | 0.2206 AUD = | 1 DKK | 2023-12-06 |
| 1 AUD = | 4.5791 DKK | 0.2184 AUD = | 1 DKK | 2023-12-05 |
| 1 AUD = | 4.5737 DKK | 0.2186 AUD = | 1 DKK | 2023-12-04 |
| 1 AUD = | 4.5667 DKK | 0.219 AUD = | 1 DKK | 2023-12-03 |
| 1 AUD = | 4.5276 DKK | 0.2209 AUD = | 1 DKK | 2023-12-02 |
| 1 AUD = | 4.5199 DKK | 0.2212 AUD = | 1 DKK | 2023-12-01 |
| 1 AUD = | 4.5239 DKK | 0.221 AUD = | 1 DKK | 2023-11-30 |
| 1 AUD = | 4.4899 DKK | 0.2227 AUD = | 1 DKK | 2023-11-29 |
| 1 AUD = | 4.4972 DKK | 0.2224 AUD = | 1 DKK | 2023-11-28 |
| 1 AUD = | 4.4788 DKK | 0.2233 AUD = | 1 DKK | 2023-11-27 |
| 1 AUD = | 4.4845 DKK | 0.223 AUD = | 1 DKK | 2023-11-26 |
| 1 AUD = | 4.477 DKK | 0.2234 AUD = | 1 DKK | 2023-11-25 |
| 1 AUD = | 4.4807 DKK | 0.2232 AUD = | 1 DKK | 2023-11-24 |
| 1 AUD = | 4.481 DKK | 0.2232 AUD = | 1 DKK | 2023-11-23 |