Last Year History for AUD/DOP
| AUD | DOP | AUD | DOP | Date |
|---|---|---|---|---|
| 1 AUD = | 39.03 DOP | 0.0256 AUD = | 1 DOP | 2024-11-20 |
| 1 AUD = | 38.9549 DOP | 0.0257 AUD = | 1 DOP | 2024-11-19 |
| 1 AUD = | 39.0469 DOP | 0.0256 AUD = | 1 DOP | 2024-11-18 |
| 1 AUD = | 39.0399 DOP | 0.0256 AUD = | 1 DOP | 2024-11-17 |
| 1 AUD = | 39.0399 DOP | 0.0256 AUD = | 1 DOP | 2024-11-16 |
| 1 AUD = | 39.1329 DOP | 0.0256 AUD = | 1 DOP | 2024-11-15 |
| 1 AUD = | 39.2272 DOP | 0.0255 AUD = | 1 DOP | 2024-11-14 |
| 1 AUD = | 39.2856 DOP | 0.0255 AUD = | 1 DOP | 2024-11-13 |
| 1 AUD = | 39.5682 DOP | 0.0253 AUD = | 1 DOP | 2024-11-12 |
| 1 AUD = | 39.8829 DOP | 0.0251 AUD = | 1 DOP | 2024-11-11 |
| 1 AUD = | 39.8598 DOP | 0.0251 AUD = | 1 DOP | 2024-11-10 |
| 1 AUD = | 39.8598 DOP | 0.0251 AUD = | 1 DOP | 2024-11-09 |
| 1 AUD = | 39.8038 DOP | 0.0251 AUD = | 1 DOP | 2024-11-08 |
| 1 AUD = | 39.9151 DOP | 0.0251 AUD = | 1 DOP | 2024-11-07 |
| 1 AUD = | 39.8019 DOP | 0.0251 AUD = | 1 DOP | 2024-11-06 |
| 1 AUD = | 40.0124 DOP | 0.025 AUD = | 1 DOP | 2024-11-05 |
| 1 AUD = | 39.5844 DOP | 0.0253 AUD = | 1 DOP | 2024-11-04 |
| 1 AUD = | 39.421 DOP | 0.0254 AUD = | 1 DOP | 2024-11-03 |
| 1 AUD = | 39.617 DOP | 0.0252 AUD = | 1 DOP | 2024-11-02 |
| 1 AUD = | 39.4981 DOP | 0.0253 AUD = | 1 DOP | 2024-11-01 |
| 1 AUD = | 39.4811 DOP | 0.0253 AUD = | 1 DOP | 2024-10-31 |
| 1 AUD = | 39.5342 DOP | 0.0253 AUD = | 1 DOP | 2024-10-30 |
| 1 AUD = | 39.6419 DOP | 0.0252 AUD = | 1 DOP | 2024-10-29 |
| 1 AUD = | 39.8323 DOP | 0.0251 AUD = | 1 DOP | 2024-10-28 |
| 1 AUD = | 39.8633 DOP | 0.0251 AUD = | 1 DOP | 2024-10-27 |
| 1 AUD = | 39.8633 DOP | 0.0251 AUD = | 1 DOP | 2024-10-26 |
| 1 AUD = | 39.8191 DOP | 0.0251 AUD = | 1 DOP | 2024-10-25 |
| 1 AUD = | 40.0345 DOP | 0.025 AUD = | 1 DOP | 2024-10-24 |
| 1 AUD = | 40.1712 DOP | 0.0249 AUD = | 1 DOP | 2024-10-23 |
| 1 AUD = | 40.3048 DOP | 0.0248 AUD = | 1 DOP | 2024-10-22 |
| 1 AUD = | 40.1825 DOP | 0.0249 AUD = | 1 DOP | 2024-10-21 |
| 1 AUD = | 40.2739 DOP | 0.0248 AUD = | 1 DOP | 2024-10-20 |
| 1 AUD = | 40.2739 DOP | 0.0248 AUD = | 1 DOP | 2024-10-19 |
| 1 AUD = | 40.5059 DOP | 0.0247 AUD = | 1 DOP | 2024-10-18 |
| 1 AUD = | 40.3585 DOP | 0.0248 AUD = | 1 DOP | 2024-10-17 |
| 1 AUD = | 40.3311 DOP | 0.0248 AUD = | 1 DOP | 2024-10-16 |
| 1 AUD = | 40.4282 DOP | 0.0247 AUD = | 1 DOP | 2024-10-15 |
| 1 AUD = | 40.5387 DOP | 0.0247 AUD = | 1 DOP | 2024-10-14 |
| 1 AUD = | 40.5942 DOP | 0.0246 AUD = | 1 DOP | 2024-10-13 |
| 1 AUD = | 40.5942 DOP | 0.0246 AUD = | 1 DOP | 2024-10-12 |
| 1 AUD = | 40.5513 DOP | 0.0247 AUD = | 1 DOP | 2024-10-11 |
| 1 AUD = | 40.5438 DOP | 0.0247 AUD = | 1 DOP | 2024-10-10 |
| 1 AUD = | 40.5667 DOP | 0.0247 AUD = | 1 DOP | 2024-10-09 |
| 1 AUD = | 40.5664 DOP | 0.0247 AUD = | 1 DOP | 2024-10-08 |
| 1 AUD = | 41.0353 DOP | 0.0244 AUD = | 1 DOP | 2024-10-07 |
| 1 AUD = | 41.0391 DOP | 0.0244 AUD = | 1 DOP | 2024-10-06 |
| 1 AUD = | 41.0391 DOP | 0.0244 AUD = | 1 DOP | 2024-10-05 |
| 1 AUD = | 41.1688 DOP | 0.0243 AUD = | 1 DOP | 2024-10-04 |
| 1 AUD = | 41.5551 DOP | 0.0241 AUD = | 1 DOP | 2024-10-03 |
| 1 AUD = | 41.737 DOP | 0.024 AUD = | 1 DOP | 2024-10-02 |
| 1 AUD = | 41.8065 DOP | 0.0239 AUD = | 1 DOP | 2024-10-01 |
| 1 AUD = | 41.5968 DOP | 0.024 AUD = | 1 DOP | 2024-09-30 |
| 1 AUD = | 41.7772 DOP | 0.0239 AUD = | 1 DOP | 2024-09-29 |
| 1 AUD = | 41.7772 DOP | 0.0239 AUD = | 1 DOP | 2024-09-28 |
| 1 AUD = | 41.3681 DOP | 0.0242 AUD = | 1 DOP | 2024-09-27 |
| 1 AUD = | 41.3609 DOP | 0.0242 AUD = | 1 DOP | 2024-09-26 |
| 1 AUD = | 41.1027 DOP | 0.0243 AUD = | 1 DOP | 2024-09-25 |
| 1 AUD = | 41.1467 DOP | 0.0243 AUD = | 1 DOP | 2024-09-24 |
| 1 AUD = | 40.9242 DOP | 0.0244 AUD = | 1 DOP | 2024-09-23 |
| 1 AUD = | 40.7999 DOP | 0.0245 AUD = | 1 DOP | 2024-09-22 |
| 1 AUD = | 40.7999 DOP | 0.0245 AUD = | 1 DOP | 2024-09-21 |
| 1 AUD = | 40.8932 DOP | 0.0245 AUD = | 1 DOP | 2024-09-20 |
| 1 AUD = | 41.1898 DOP | 0.0243 AUD = | 1 DOP | 2024-09-19 |
| 1 AUD = | 40.7639 DOP | 0.0245 AUD = | 1 DOP | 2024-09-18 |
| 1 AUD = | 40.5478 DOP | 0.0247 AUD = | 1 DOP | 2024-09-17 |
| 1 AUD = | 40.3881 DOP | 0.0248 AUD = | 1 DOP | 2024-09-16 |
| 1 AUD = | 40.2089 DOP | 0.0249 AUD = | 1 DOP | 2024-09-15 |
| 1 AUD = | 40.2027 DOP | 0.0249 AUD = | 1 DOP | 2024-09-14 |
| 1 AUD = | 39.8777 DOP | 0.0251 AUD = | 1 DOP | 2024-09-13 |
| 1 AUD = | 40.0497 DOP | 0.025 AUD = | 1 DOP | 2024-09-12 |
| 1 AUD = | 39.9637 DOP | 0.025 AUD = | 1 DOP | 2024-09-11 |
| 1 AUD = | 39.9674 DOP | 0.025 AUD = | 1 DOP | 2024-09-10 |
| 1 AUD = | 39.9377 DOP | 0.025 AUD = | 1 DOP | 2024-09-09 |
| 1 AUD = | 39.9496 DOP | 0.025 AUD = | 1 DOP | 2024-09-08 |
| 1 AUD = | 39.9496 DOP | 0.025 AUD = | 1 DOP | 2024-09-07 |
| 1 AUD = | 40.3239 DOP | 0.0248 AUD = | 1 DOP | 2024-09-06 |
| 1 AUD = | 40.029 DOP | 0.025 AUD = | 1 DOP | 2024-09-05 |
| 1 AUD = | 39.9568 DOP | 0.025 AUD = | 1 DOP | 2024-09-04 |
| 1 AUD = | 40.2113 DOP | 0.0249 AUD = | 1 DOP | 2024-09-03 |
| 1 AUD = | 40.5372 DOP | 0.0247 AUD = | 1 DOP | 2024-09-02 |
| 1 AUD = | 40.3997 DOP | 0.0248 AUD = | 1 DOP | 2024-09-01 |
| 1 AUD = | 40.415 DOP | 0.0247 AUD = | 1 DOP | 2024-08-31 |
| 1 AUD = | 40.6954 DOP | 0.0246 AUD = | 1 DOP | 2024-08-30 |
| 1 AUD = | 40.6351 DOP | 0.0246 AUD = | 1 DOP | 2024-08-29 |
| 1 AUD = | 40.4955 DOP | 0.0247 AUD = | 1 DOP | 2024-08-28 |
| 1 AUD = | 40.3923 DOP | 0.0248 AUD = | 1 DOP | 2024-08-27 |
| 1 AUD = | 40.2059 DOP | 0.0249 AUD = | 1 DOP | 2024-08-26 |
| 1 AUD = | 40.2901 DOP | 0.0248 AUD = | 1 DOP | 2024-08-25 |
| 1 AUD = | 40.2901 DOP | 0.0248 AUD = | 1 DOP | 2024-08-24 |
| 1 AUD = | 40.2902 DOP | 0.0248 AUD = | 1 DOP | 2024-08-23 |
| 1 AUD = | 40.1963 DOP | 0.0249 AUD = | 1 DOP | 2024-08-22 |
| 1 AUD = | 40.0806 DOP | 0.0249 AUD = | 1 DOP | 2024-08-21 |
| 1 AUD = | 39.9942 DOP | 0.025 AUD = | 1 DOP | 2024-08-20 |
| 1 AUD = | 39.851 DOP | 0.0251 AUD = | 1 DOP | 2024-08-19 |
| 1 AUD = | 39.7341 DOP | 0.0252 AUD = | 1 DOP | 2024-08-18 |
| 1 AUD = | 39.7341 DOP | 0.0252 AUD = | 1 DOP | 2024-08-17 |
| 1 AUD = | 39.7971 DOP | 0.0251 AUD = | 1 DOP | 2024-08-16 |
| 1 AUD = | 39.5589 DOP | 0.0253 AUD = | 1 DOP | 2024-08-15 |
| 1 AUD = | 39.3388 DOP | 0.0254 AUD = | 1 DOP | 2024-08-14 |
| 1 AUD = | 39.4199 DOP | 0.0254 AUD = | 1 DOP | 2024-08-13 |
| 1 AUD = | 39.4252 DOP | 0.0254 AUD = | 1 DOP | 2024-08-12 |
| 1 AUD = | 39.2359 DOP | 0.0255 AUD = | 1 DOP | 2024-08-11 |
| 1 AUD = | 39.2022 DOP | 0.0255 AUD = | 1 DOP | 2024-08-10 |
| 1 AUD = | 39.2646 DOP | 0.0255 AUD = | 1 DOP | 2024-08-09 |
| 1 AUD = | 38.9355 DOP | 0.0257 AUD = | 1 DOP | 2024-08-08 |
| 1 AUD = | 38.9922 DOP | 0.0256 AUD = | 1 DOP | 2024-08-07 |
| 1 AUD = | 38.4708 DOP | 0.026 AUD = | 1 DOP | 2024-08-06 |
| 1 AUD = | 38.0336 DOP | 0.0263 AUD = | 1 DOP | 2024-08-05 |
| 1 AUD = | 38.3868 DOP | 0.0261 AUD = | 1 DOP | 2024-08-04 |
| 1 AUD = | 38.3868 DOP | 0.0261 AUD = | 1 DOP | 2024-08-03 |
| 1 AUD = | 38.6555 DOP | 0.0259 AUD = | 1 DOP | 2024-08-02 |
| 1 AUD = | 38.7833 DOP | 0.0258 AUD = | 1 DOP | 2024-08-01 |
| 1 AUD = | 38.5643 DOP | 0.0259 AUD = | 1 DOP | 2024-07-31 |
| 1 AUD = | 38.8224 DOP | 0.0258 AUD = | 1 DOP | 2024-07-30 |
| 1 AUD = | 38.7418 DOP | 0.0258 AUD = | 1 DOP | 2024-07-29 |
| 1 AUD = | 38.7539 DOP | 0.0258 AUD = | 1 DOP | 2024-07-28 |
| 1 AUD = | 38.7539 DOP | 0.0258 AUD = | 1 DOP | 2024-07-27 |
| 1 AUD = | 38.8318 DOP | 0.0258 AUD = | 1 DOP | 2024-07-26 |
| 1 AUD = | 38.6345 DOP | 0.0259 AUD = | 1 DOP | 2024-07-25 |
| 1 AUD = | 39.1327 DOP | 0.0256 AUD = | 1 DOP | 2024-07-24 |
| 1 AUD = | 39.2027 DOP | 0.0255 AUD = | 1 DOP | 2024-07-23 |
| 1 AUD = | 39.4253 DOP | 0.0254 AUD = | 1 DOP | 2024-07-22 |
| 1 AUD = | 39.552 DOP | 0.0253 AUD = | 1 DOP | 2024-07-21 |
| 1 AUD = | 39.552 DOP | 0.0253 AUD = | 1 DOP | 2024-07-20 |
| 1 AUD = | 39.7174 DOP | 0.0252 AUD = | 1 DOP | 2024-07-19 |
| 1 AUD = | 39.7221 DOP | 0.0252 AUD = | 1 DOP | 2024-07-18 |
| 1 AUD = | 39.9055 DOP | 0.0251 AUD = | 1 DOP | 2024-07-17 |
| 1 AUD = | 39.9574 DOP | 0.025 AUD = | 1 DOP | 2024-07-16 |
| 1 AUD = | 40.08 DOP | 0.025 AUD = | 1 DOP | 2024-07-15 |
| 1 AUD = | 39.8074 DOP | 0.0251 AUD = | 1 DOP | 2024-07-14 |
| 1 AUD = | 39.9298 DOP | 0.025 AUD = | 1 DOP | 2024-07-13 |
| 1 AUD = | 39.9086 DOP | 0.0251 AUD = | 1 DOP | 2024-07-12 |
| 1 AUD = | 39.8444 DOP | 0.0251 AUD = | 1 DOP | 2024-07-11 |
| 1 AUD = | 39.8786 DOP | 0.0251 AUD = | 1 DOP | 2024-07-10 |
| 1 AUD = | 39.8445 DOP | 0.0251 AUD = | 1 DOP | 2024-07-09 |
| 1 AUD = | 39.8828 DOP | 0.0251 AUD = | 1 DOP | 2024-07-08 |
| 1 AUD = | 39.8429 DOP | 0.0251 AUD = | 1 DOP | 2024-07-07 |
| 1 AUD = | 39.8429 DOP | 0.0251 AUD = | 1 DOP | 2024-07-06 |
| 1 AUD = | 39.7966 DOP | 0.0251 AUD = | 1 DOP | 2024-07-05 |
| 1 AUD = | 39.5801 DOP | 0.0253 AUD = | 1 DOP | 2024-07-04 |
| 1 AUD = | 39.3537 DOP | 0.0254 AUD = | 1 DOP | 2024-07-03 |
| 1 AUD = | 39.2646 DOP | 0.0255 AUD = | 1 DOP | 2024-07-02 |
| 1 AUD = | 39.3181 DOP | 0.0254 AUD = | 1 DOP | 2024-07-01 |
| 1 AUD = | 39.498 DOP | 0.0253 AUD = | 1 DOP | 2024-06-30 |
| 1 AUD = | 39.4966 DOP | 0.0253 AUD = | 1 DOP | 2024-06-29 |
| 1 AUD = | 39.3276 DOP | 0.0254 AUD = | 1 DOP | 2024-06-28 |
| 1 AUD = | 39.389 DOP | 0.0254 AUD = | 1 DOP | 2024-06-27 |
| 1 AUD = | 39.4463 DOP | 0.0254 AUD = | 1 DOP | 2024-06-26 |
| 1 AUD = | 39.2596 DOP | 0.0255 AUD = | 1 DOP | 2024-06-25 |
| 1 AUD = | 39.2113 DOP | 0.0255 AUD = | 1 DOP | 2024-06-24 |
| 1 AUD = | 39.3489 DOP | 0.0254 AUD = | 1 DOP | 2024-06-23 |
| 1 AUD = | 39.3489 DOP | 0.0254 AUD = | 1 DOP | 2024-06-22 |
| 1 AUD = | 39.3149 DOP | 0.0254 AUD = | 1 DOP | 2024-06-21 |
| 1 AUD = | 39.3708 DOP | 0.0254 AUD = | 1 DOP | 2024-06-20 |
| 1 AUD = | 39.3758 DOP | 0.0254 AUD = | 1 DOP | 2024-06-19 |
| 1 AUD = | 39.1132 DOP | 0.0256 AUD = | 1 DOP | 2024-06-18 |
| 1 AUD = | 39.2016 DOP | 0.0255 AUD = | 1 DOP | 2024-06-17 |
| 1 AUD = | 39.1304 DOP | 0.0256 AUD = | 1 DOP | 2024-06-16 |
| 1 AUD = | 39.1304 DOP | 0.0256 AUD = | 1 DOP | 2024-06-15 |
| 1 AUD = | 39.4955 DOP | 0.0253 AUD = | 1 DOP | 2024-06-14 |
| 1 AUD = | 39.318 DOP | 0.0254 AUD = | 1 DOP | 2024-06-13 |
| 1 AUD = | 39.3324 DOP | 0.0254 AUD = | 1 DOP | 2024-06-12 |
| 1 AUD = | 39.4035 DOP | 0.0254 AUD = | 1 DOP | 2024-06-11 |
| 1 AUD = | 39.5878 DOP | 0.0253 AUD = | 1 DOP | 2024-06-10 |
| 1 AUD = | 39.4086 DOP | 0.0254 AUD = | 1 DOP | 2024-06-09 |
| 1 AUD = | 39.4086 DOP | 0.0254 AUD = | 1 DOP | 2024-06-08 |
| 1 AUD = | 39.4697 DOP | 0.0253 AUD = | 1 DOP | 2024-06-07 |
| 1 AUD = | 39.3376 DOP | 0.0254 AUD = | 1 DOP | 2024-06-06 |
| 1 AUD = | 39.3044 DOP | 0.0254 AUD = | 1 DOP | 2024-06-05 |
| 1 AUD = | 39.0016 DOP | 0.0256 AUD = | 1 DOP | 2024-06-04 |
| 1 AUD = | 39.2641 DOP | 0.0255 AUD = | 1 DOP | 2024-06-03 |
| 1 AUD = | 39.4571 DOP | 0.0253 AUD = | 1 DOP | 2024-06-02 |
| 1 AUD = | 39.4571 DOP | 0.0253 AUD = | 1 DOP | 2024-06-01 |
| 1 AUD = | 39.2091 DOP | 0.0255 AUD = | 1 DOP | 2024-05-31 |
| 1 AUD = | 39.1407 DOP | 0.0255 AUD = | 1 DOP | 2024-05-30 |
| 1 AUD = | 39.2476 DOP | 0.0255 AUD = | 1 DOP | 2024-05-29 |
| 1 AUD = | 39.2007 DOP | 0.0255 AUD = | 1 DOP | 2024-05-28 |
| 1 AUD = | 39.1029 DOP | 0.0256 AUD = | 1 DOP | 2024-05-27 |
| 1 AUD = | 39.0092 DOP | 0.0256 AUD = | 1 DOP | 2024-05-26 |
| 1 AUD = | 39.0092 DOP | 0.0256 AUD = | 1 DOP | 2024-05-25 |
| 1 AUD = | 38.9962 DOP | 0.0256 AUD = | 1 DOP | 2024-05-24 |
| 1 AUD = | 39.0063 DOP | 0.0256 AUD = | 1 DOP | 2024-05-23 |
| 1 AUD = | 39.1499 DOP | 0.0255 AUD = | 1 DOP | 2024-05-22 |
| 1 AUD = | 39.0632 DOP | 0.0256 AUD = | 1 DOP | 2024-05-21 |
| 1 AUD = | 39.0874 DOP | 0.0256 AUD = | 1 DOP | 2024-05-20 |
| 1 AUD = | 39.0653 DOP | 0.0256 AUD = | 1 DOP | 2024-05-19 |
| 1 AUD = | 39.0653 DOP | 0.0256 AUD = | 1 DOP | 2024-05-18 |
| 1 AUD = | 38.9905 DOP | 0.0256 AUD = | 1 DOP | 2024-05-17 |
| 1 AUD = | 38.7587 DOP | 0.0258 AUD = | 1 DOP | 2024-05-16 |
| 1 AUD = | 38.802 DOP | 0.0258 AUD = | 1 DOP | 2024-05-15 |
| 1 AUD = | 38.4632 DOP | 0.026 AUD = | 1 DOP | 2024-05-14 |
| 1 AUD = | 38.4688 DOP | 0.026 AUD = | 1 DOP | 2024-05-13 |
| 1 AUD = | 38.5617 DOP | 0.0259 AUD = | 1 DOP | 2024-05-12 |
| 1 AUD = | 38.5366 DOP | 0.0259 AUD = | 1 DOP | 2024-05-11 |
| 1 AUD = | 38.2898 DOP | 0.0261 AUD = | 1 DOP | 2024-05-10 |
| 1 AUD = | 38.1787 DOP | 0.0262 AUD = | 1 DOP | 2024-05-09 |
| 1 AUD = | 38.2234 DOP | 0.0262 AUD = | 1 DOP | 2024-05-08 |
| 1 AUD = | 38.2428 DOP | 0.0261 AUD = | 1 DOP | 2024-05-07 |
| 1 AUD = | 38.4461 DOP | 0.026 AUD = | 1 DOP | 2024-05-06 |
| 1 AUD = | 38.2746 DOP | 0.0261 AUD = | 1 DOP | 2024-05-05 |
| 1 AUD = | 38.2746 DOP | 0.0261 AUD = | 1 DOP | 2024-05-04 |
| 1 AUD = | 38.0831 DOP | 0.0263 AUD = | 1 DOP | 2024-05-03 |
| 1 AUD = | 37.8217 DOP | 0.0264 AUD = | 1 DOP | 2024-05-02 |
| 1 AUD = | 38.1792 DOP | 0.0262 AUD = | 1 DOP | 2024-05-01 |
| 1 AUD = | 38.2246 DOP | 0.0262 AUD = | 1 DOP | 2024-04-30 |
| 1 AUD = | 38.5224 DOP | 0.026 AUD = | 1 DOP | 2024-04-29 |
| 1 AUD = | 38.3753 DOP | 0.0261 AUD = | 1 DOP | 2024-04-28 |
| 1 AUD = | 38.3753 DOP | 0.0261 AUD = | 1 DOP | 2024-04-27 |
| 1 AUD = | 38.4054 DOP | 0.026 AUD = | 1 DOP | 2024-04-26 |
| 1 AUD = | 38.3366 DOP | 0.0261 AUD = | 1 DOP | 2024-04-25 |
| 1 AUD = | 38.0575 DOP | 0.0263 AUD = | 1 DOP | 2024-04-24 |
| 1 AUD = | 37.9961 DOP | 0.0263 AUD = | 1 DOP | 2024-04-23 |
| 1 AUD = | 37.9472 DOP | 0.0264 AUD = | 1 DOP | 2024-04-22 |
| 1 AUD = | 37.7788 DOP | 0.0265 AUD = | 1 DOP | 2024-04-21 |
| 1 AUD = | 37.7788 DOP | 0.0265 AUD = | 1 DOP | 2024-04-20 |
| 1 AUD = | 38.0807 DOP | 0.0263 AUD = | 1 DOP | 2024-04-19 |
| 1 AUD = | 37.9761 DOP | 0.0263 AUD = | 1 DOP | 2024-04-18 |
| 1 AUD = | 37.9777 DOP | 0.0263 AUD = | 1 DOP | 2024-04-17 |
| 1 AUD = | 38.1169 DOP | 0.0262 AUD = | 1 DOP | 2024-04-16 |
| 1 AUD = | 38.3447 DOP | 0.0261 AUD = | 1 DOP | 2024-04-15 |
| 1 AUD = | 38.2987 DOP | 0.0261 AUD = | 1 DOP | 2024-04-14 |
| 1 AUD = | 38.5614 DOP | 0.0259 AUD = | 1 DOP | 2024-04-13 |
| 1 AUD = | 38.5397 DOP | 0.0259 AUD = | 1 DOP | 2024-04-12 |
| 1 AUD = | 39.0323 DOP | 0.0256 AUD = | 1 DOP | 2024-04-11 |
| 1 AUD = | 39.2342 DOP | 0.0255 AUD = | 1 DOP | 2024-04-10 |
| 1 AUD = | 39.0937 DOP | 0.0256 AUD = | 1 DOP | 2024-04-09 |
| 1 AUD = | 39.0176 DOP | 0.0256 AUD = | 1 DOP | 2024-04-08 |
| 1 AUD = | 38.917 DOP | 0.0257 AUD = | 1 DOP | 2024-04-07 |
| 1 AUD = | 38.917 DOP | 0.0257 AUD = | 1 DOP | 2024-04-06 |
| 1 AUD = | 39.0194 DOP | 0.0256 AUD = | 1 DOP | 2024-04-05 |
| 1 AUD = | 38.7199 DOP | 0.0258 AUD = | 1 DOP | 2024-04-04 |
| 1 AUD = | 38.4195 DOP | 0.026 AUD = | 1 DOP | 2024-04-03 |
| 1 AUD = | 38.5928 DOP | 0.0259 AUD = | 1 DOP | 2024-04-02 |
| 1 AUD = | 38.6201 DOP | 0.0259 AUD = | 1 DOP | 2024-04-01 |
| 1 AUD = | 38.5478 DOP | 0.0259 AUD = | 1 DOP | 2024-03-31 |
| 1 AUD = | 38.5478 DOP | 0.0259 AUD = | 1 DOP | 2024-03-30 |
| 1 AUD = | 38.605 DOP | 0.0259 AUD = | 1 DOP | 2024-03-29 |
| 1 AUD = | 38.4213 DOP | 0.026 AUD = | 1 DOP | 2024-03-28 |
| 1 AUD = | 38.6825 DOP | 0.0259 AUD = | 1 DOP | 2024-03-27 |
| 1 AUD = | 38.6778 DOP | 0.0259 AUD = | 1 DOP | 2024-03-26 |
| 1 AUD = | 38.5521 DOP | 0.0259 AUD = | 1 DOP | 2024-03-25 |
| 1 AUD = | 38.3297 DOP | 0.0261 AUD = | 1 DOP | 2024-03-24 |
| 1 AUD = | 38.3297 DOP | 0.0261 AUD = | 1 DOP | 2024-03-23 |
| 1 AUD = | 38.7334 DOP | 0.0258 AUD = | 1 DOP | 2024-03-22 |
| 1 AUD = | 38.7218 DOP | 0.0258 AUD = | 1 DOP | 2024-03-21 |
| 1 AUD = | 38.5724 DOP | 0.0259 AUD = | 1 DOP | 2024-03-20 |
| 1 AUD = | 38.6093 DOP | 0.0259 AUD = | 1 DOP | 2024-03-19 |
| 1 AUD = | 38.8748 DOP | 0.0257 AUD = | 1 DOP | 2024-03-18 |
| 1 AUD = | 38.8397 DOP | 0.0257 AUD = | 1 DOP | 2024-03-17 |
| 1 AUD = | 38.8397 DOP | 0.0257 AUD = | 1 DOP | 2024-03-16 |
| 1 AUD = | 39.0285 DOP | 0.0256 AUD = | 1 DOP | 2024-03-15 |
| 1 AUD = | 39.083 DOP | 0.0256 AUD = | 1 DOP | 2024-03-14 |
| 1 AUD = | 39.0868 DOP | 0.0256 AUD = | 1 DOP | 2024-03-13 |
| 1 AUD = | 39.0465 DOP | 0.0256 AUD = | 1 DOP | 2024-03-12 |
| 1 AUD = | 38.9957 DOP | 0.0256 AUD = | 1 DOP | 2024-03-11 |
| 1 AUD = | 39.1269 DOP | 0.0256 AUD = | 1 DOP | 2024-03-10 |
| 1 AUD = | 39.1269 DOP | 0.0256 AUD = | 1 DOP | 2024-03-09 |
| 1 AUD = | 38.9345 DOP | 0.0257 AUD = | 1 DOP | 2024-03-08 |
| 1 AUD = | 38.7401 DOP | 0.0258 AUD = | 1 DOP | 2024-03-07 |
| 1 AUD = | 38.3858 DOP | 0.0261 AUD = | 1 DOP | 2024-03-06 |
| 1 AUD = | 38.2329 DOP | 0.0262 AUD = | 1 DOP | 2024-03-05 |
| 1 AUD = | 38.2278 DOP | 0.0262 AUD = | 1 DOP | 2024-03-04 |
| 1 AUD = | 38.2478 DOP | 0.0261 AUD = | 1 DOP | 2024-03-03 |
| 1 AUD = | 38.2478 DOP | 0.0261 AUD = | 1 DOP | 2024-03-02 |
| 1 AUD = | 38.2233 DOP | 0.0262 AUD = | 1 DOP | 2024-03-01 |
| 1 AUD = | 38.0668 DOP | 0.0263 AUD = | 1 DOP | 2024-02-29 |
| 1 AUD = | 38.2316 DOP | 0.0262 AUD = | 1 DOP | 2024-02-28 |
| 1 AUD = | 38.5258 DOP | 0.026 AUD = | 1 DOP | 2024-02-27 |
| 1 AUD = | 38.5189 DOP | 0.026 AUD = | 1 DOP | 2024-02-26 |
| 1 AUD = | 38.4838 DOP | 0.026 AUD = | 1 DOP | 2024-02-25 |
| 1 AUD = | 38.4838 DOP | 0.026 AUD = | 1 DOP | 2024-02-24 |
| 1 AUD = | 38.6296 DOP | 0.0259 AUD = | 1 DOP | 2024-02-23 |
| 1 AUD = | 38.476 DOP | 0.026 AUD = | 1 DOP | 2024-02-22 |
| 1 AUD = | 38.3958 DOP | 0.026 AUD = | 1 DOP | 2024-02-21 |
| 1 AUD = | 38.4913 DOP | 0.026 AUD = | 1 DOP | 2024-02-20 |
| 1 AUD = | 38.321 DOP | 0.0261 AUD = | 1 DOP | 2024-02-19 |
| 1 AUD = | 38.2245 DOP | 0.0262 AUD = | 1 DOP | 2024-02-18 |
| 1 AUD = | 38.2066 DOP | 0.0262 AUD = | 1 DOP | 2024-02-17 |
| 1 AUD = | 38.0617 DOP | 0.0263 AUD = | 1 DOP | 2024-02-16 |
| 1 AUD = | 37.9177 DOP | 0.0264 AUD = | 1 DOP | 2024-02-15 |
| 1 AUD = | 38.2139 DOP | 0.0262 AUD = | 1 DOP | 2024-02-14 |
| 1 AUD = | 38.2002 DOP | 0.0262 AUD = | 1 DOP | 2024-02-13 |
| 1 AUD = | 38.1999 DOP | 0.0262 AUD = | 1 DOP | 2024-02-12 |
| 1 AUD = | 38.2493 DOP | 0.0261 AUD = | 1 DOP | 2024-02-11 |
| 1 AUD = | 38.2493 DOP | 0.0261 AUD = | 1 DOP | 2024-02-10 |
| 1 AUD = | 38.0941 DOP | 0.0263 AUD = | 1 DOP | 2024-02-09 |
| 1 AUD = | 38.0693 DOP | 0.0263 AUD = | 1 DOP | 2024-02-08 |
| 1 AUD = | 38.1703 DOP | 0.0262 AUD = | 1 DOP | 2024-02-07 |
| 1 AUD = | 38.2408 DOP | 0.0262 AUD = | 1 DOP | 2024-02-06 |
| 1 AUD = | 38.2746 DOP | 0.0261 AUD = | 1 DOP | 2024-02-05 |
| 1 AUD = | 38.4416 DOP | 0.026 AUD = | 1 DOP | 2024-02-04 |
| 1 AUD = | 38.4416 DOP | 0.026 AUD = | 1 DOP | 2024-02-03 |
| 1 AUD = | 38.5051 DOP | 0.026 AUD = | 1 DOP | 2024-02-02 |
| 1 AUD = | 38.4774 DOP | 0.026 AUD = | 1 DOP | 2024-02-01 |
| 1 AUD = | 38.7843 DOP | 0.0258 AUD = | 1 DOP | 2024-01-31 |
| 1 AUD = | 38.8328 DOP | 0.0258 AUD = | 1 DOP | 2024-01-30 |
| 1 AUD = | 38.9815 DOP | 0.0257 AUD = | 1 DOP | 2024-01-29 |
| 1 AUD = | 38.744 DOP | 0.0258 AUD = | 1 DOP | 2024-01-28 |
| 1 AUD = | 38.744 DOP | 0.0258 AUD = | 1 DOP | 2024-01-27 |
| 1 AUD = | 38.7819 DOP | 0.0258 AUD = | 1 DOP | 2024-01-26 |
| 1 AUD = | 38.656 DOP | 0.0259 AUD = | 1 DOP | 2024-01-25 |
| 1 AUD = | 38.9024 DOP | 0.0257 AUD = | 1 DOP | 2024-01-24 |
| 1 AUD = | 38.76 DOP | 0.0258 AUD = | 1 DOP | 2024-01-23 |
| 1 AUD = | 38.7335 DOP | 0.0258 AUD = | 1 DOP | 2024-01-22 |
| 1 AUD = | 38.6852 DOP | 0.0258 AUD = | 1 DOP | 2024-01-21 |
| 1 AUD = | 38.7479 DOP | 0.0258 AUD = | 1 DOP | 2024-01-20 |
| 1 AUD = | 38.631 DOP | 0.0259 AUD = | 1 DOP | 2024-01-19 |
| 1 AUD = | 38.4033 DOP | 0.026 AUD = | 1 DOP | 2024-01-18 |
| 1 AUD = | 38.7964 DOP | 0.0258 AUD = | 1 DOP | 2024-01-17 |
| 1 AUD = | 39.0635 DOP | 0.0256 AUD = | 1 DOP | 2024-01-16 |
| 1 AUD = | 39.202 DOP | 0.0255 AUD = | 1 DOP | 2024-01-15 |
| 1 AUD = | 39.1326 DOP | 0.0256 AUD = | 1 DOP | 2024-01-14 |
| 1 AUD = | 39.1009 DOP | 0.0256 AUD = | 1 DOP | 2024-01-13 |
| 1 AUD = | 39.3311 DOP | 0.0254 AUD = | 1 DOP | 2024-01-12 |
| 1 AUD = | 39.1451 DOP | 0.0255 AUD = | 1 DOP | 2024-01-11 |
| 1 AUD = | 39.2447 DOP | 0.0255 AUD = | 1 DOP | 2024-01-10 |
| 1 AUD = | 39.0062 DOP | 0.0256 AUD = | 1 DOP | 2024-01-09 |
| 1 AUD = | 38.9459 DOP | 0.0257 AUD = | 1 DOP | 2024-01-08 |
| 1 AUD = | 38.9071 DOP | 0.0257 AUD = | 1 DOP | 2024-01-07 |
| 1 AUD = | 39.0424 DOP | 0.0256 AUD = | 1 DOP | 2024-01-06 |
| 1 AUD = | 39.0582 DOP | 0.0256 AUD = | 1 DOP | 2024-01-05 |
| 1 AUD = | 39.047 DOP | 0.0256 AUD = | 1 DOP | 2024-01-04 |
| 1 AUD = | 39.4502 DOP | 0.0253 AUD = | 1 DOP | 2024-01-03 |
| 1 AUD = | 39.6173 DOP | 0.0252 AUD = | 1 DOP | 2024-01-02 |
| 1 AUD = | 39.6456 DOP | 0.0252 AUD = | 1 DOP | 2024-01-01 |
| 1 AUD = | 39.5882 DOP | 0.0253 AUD = | 1 DOP | 2023-12-31 |
| 1 AUD = | 39.4103 DOP | 0.0254 AUD = | 1 DOP | 2023-12-30 |
| 1 AUD = | 39.6513 DOP | 0.0252 AUD = | 1 DOP | 2023-12-29 |
| 1 AUD = | 39.2987 DOP | 0.0254 AUD = | 1 DOP | 2023-12-28 |
| 1 AUD = | 39.2598 DOP | 0.0255 AUD = | 1 DOP | 2023-12-27 |
| 1 AUD = | 39.1987 DOP | 0.0255 AUD = | 1 DOP | 2023-12-26 |
| 1 AUD = | 39.2441 DOP | 0.0255 AUD = | 1 DOP | 2023-12-25 |
| 1 AUD = | 39.1686 DOP | 0.0255 AUD = | 1 DOP | 2023-12-24 |
| 1 AUD = | 39.2005 DOP | 0.0255 AUD = | 1 DOP | 2023-12-23 |
| 1 AUD = | 38.8014 DOP | 0.0258 AUD = | 1 DOP | 2023-12-22 |
| 1 AUD = | 38.8261 DOP | 0.0258 AUD = | 1 DOP | 2023-12-21 |
| 1 AUD = | 38.5337 DOP | 0.026 AUD = | 1 DOP | 2023-12-20 |
| 1 AUD = | 38.4837 DOP | 0.026 AUD = | 1 DOP | 2023-12-19 |
| 1 AUD = | 38.5614 DOP | 0.0259 AUD = | 1 DOP | 2023-12-18 |
| 1 AUD = | 38.5261 DOP | 0.026 AUD = | 1 DOP | 2023-12-17 |
| 1 AUD = | 38.3684 DOP | 0.0261 AUD = | 1 DOP | 2023-12-16 |
| 1 AUD = | 38.1746 DOP | 0.0262 AUD = | 1 DOP | 2023-12-15 |
| 1 AUD = | 36.9197 DOP | 0.0271 AUD = | 1 DOP | 2023-12-14 |
| 1 AUD = | 37.5381 DOP | 0.0266 AUD = | 1 DOP | 2023-12-13 |
| 1 AUD = | 37.3916 DOP | 0.0267 AUD = | 1 DOP | 2023-12-12 |
| 1 AUD = | 37.5578 DOP | 0.0266 AUD = | 1 DOP | 2023-12-11 |
| 1 AUD = | 37.536 DOP | 0.0266 AUD = | 1 DOP | 2023-12-10 |
| 1 AUD = | 37.6299 DOP | 0.0266 AUD = | 1 DOP | 2023-12-09 |
| 1 AUD = | 37.3144 DOP | 0.0268 AUD = | 1 DOP | 2023-12-08 |
| 1 AUD = | 37.3988 DOP | 0.0267 AUD = | 1 DOP | 2023-12-07 |
| 1 AUD = | 37.4015 DOP | 0.0267 AUD = | 1 DOP | 2023-12-06 |
| 1 AUD = | 38.0024 DOP | 0.0263 AUD = | 1 DOP | 2023-12-05 |
| 1 AUD = | 38.0542 DOP | 0.0263 AUD = | 1 DOP | 2023-12-04 |
| 1 AUD = | 37.9781 DOP | 0.0263 AUD = | 1 DOP | 2023-12-03 |
| 1 AUD = | 37.5781 DOP | 0.0266 AUD = | 1 DOP | 2023-12-02 |
| 1 AUD = | 37.6097 DOP | 0.0266 AUD = | 1 DOP | 2023-12-01 |
| 1 AUD = | 37.7415 DOP | 0.0265 AUD = | 1 DOP | 2023-11-30 |
| 1 AUD = | 37.3359 DOP | 0.0268 AUD = | 1 DOP | 2023-11-29 |
| 1 AUD = | 37.5099 DOP | 0.0267 AUD = | 1 DOP | 2023-11-28 |
| 1 AUD = | 37.3265 DOP | 0.0268 AUD = | 1 DOP | 2023-11-27 |
| 1 AUD = | 37.3146 DOP | 0.0268 AUD = | 1 DOP | 2023-11-26 |
| 1 AUD = | 37.4493 DOP | 0.0267 AUD = | 1 DOP | 2023-11-25 |
| 1 AUD = | 37.3378 DOP | 0.0268 AUD = | 1 DOP | 2023-11-24 |
| 1 AUD = | 37.332 DOP | 0.0268 AUD = | 1 DOP | 2023-11-23 |
| 1 AUD = | 37.3983 DOP | 0.0267 AUD = | 1 DOP | 2023-11-22 |