Last Year History for AUD/DZD
| AUD | DZD | AUD | DZD | Date |
|---|---|---|---|---|
| 1 AUD = | 86.7721 DZD | 0.0115 AUD = | 1 DZD | 2024-12-03 |
| 1 AUD = | 86.773 DZD | 0.0115 AUD = | 1 DZD | 2024-12-02 |
| 1 AUD = | 86.8936 DZD | 0.0115 AUD = | 1 DZD | 2024-12-01 |
| 1 AUD = | 86.8936 DZD | 0.0115 AUD = | 1 DZD | 2024-11-30 |
| 1 AUD = | 86.7281 DZD | 0.0115 AUD = | 1 DZD | 2024-11-29 |
| 1 AUD = | 86.8159 DZD | 0.0115 AUD = | 1 DZD | 2024-11-28 |
| 1 AUD = | 86.732 DZD | 0.0115 AUD = | 1 DZD | 2024-11-27 |
| 1 AUD = | 86.8202 DZD | 0.0115 AUD = | 1 DZD | 2024-11-26 |
| 1 AUD = | 87.0995 DZD | 0.0115 AUD = | 1 DZD | 2024-11-25 |
| 1 AUD = | 87.2437 DZD | 0.0115 AUD = | 1 DZD | 2024-11-24 |
| 1 AUD = | 87.2788 DZD | 0.0115 AUD = | 1 DZD | 2024-11-23 |
| 1 AUD = | 87.1356 DZD | 0.0115 AUD = | 1 DZD | 2024-11-22 |
| 1 AUD = | 86.9771 DZD | 0.0115 AUD = | 1 DZD | 2024-11-21 |
| 1 AUD = | 86.7833 DZD | 0.0115 AUD = | 1 DZD | 2024-11-20 |
| 1 AUD = | 86.6616 DZD | 0.0115 AUD = | 1 DZD | 2024-11-19 |
| 1 AUD = | 86.3508 DZD | 0.0116 AUD = | 1 DZD | 2024-11-18 |
| 1 AUD = | 86.0374 DZD | 0.0116 AUD = | 1 DZD | 2024-11-17 |
| 1 AUD = | 86.0374 DZD | 0.0116 AUD = | 1 DZD | 2024-11-16 |
| 1 AUD = | 86.31 DZD | 0.0116 AUD = | 1 DZD | 2024-11-15 |
| 1 AUD = | 86.3229 DZD | 0.0116 AUD = | 1 DZD | 2024-11-14 |
| 1 AUD = | 87.3638 DZD | 0.0114 AUD = | 1 DZD | 2024-11-13 |
| 1 AUD = | 87.4533 DZD | 0.0114 AUD = | 1 DZD | 2024-11-12 |
| 1 AUD = | 88.1032 DZD | 0.0114 AUD = | 1 DZD | 2024-11-11 |
| 1 AUD = | 87.7541 DZD | 0.0114 AUD = | 1 DZD | 2024-11-10 |
| 1 AUD = | 87.7541 DZD | 0.0114 AUD = | 1 DZD | 2024-11-09 |
| 1 AUD = | 88.6583 DZD | 0.0113 AUD = | 1 DZD | 2024-11-08 |
| 1 AUD = | 88.6961 DZD | 0.0113 AUD = | 1 DZD | 2024-11-07 |
| 1 AUD = | 88.0552 DZD | 0.0114 AUD = | 1 DZD | 2024-11-06 |
| 1 AUD = | 88.1339 DZD | 0.0113 AUD = | 1 DZD | 2024-11-05 |
| 1 AUD = | 87.7301 DZD | 0.0114 AUD = | 1 DZD | 2024-11-04 |
| 1 AUD = | 87.0145 DZD | 0.0115 AUD = | 1 DZD | 2024-11-03 |
| 1 AUD = | 87.0008 DZD | 0.0115 AUD = | 1 DZD | 2024-11-02 |
| 1 AUD = | 87.452 DZD | 0.0114 AUD = | 1 DZD | 2024-11-01 |
| 1 AUD = | 87.6631 DZD | 0.0114 AUD = | 1 DZD | 2024-10-31 |
| 1 AUD = | 87.774 DZD | 0.0114 AUD = | 1 DZD | 2024-10-30 |
| 1 AUD = | 87.7616 DZD | 0.0114 AUD = | 1 DZD | 2024-10-29 |
| 1 AUD = | 88.1648 DZD | 0.0113 AUD = | 1 DZD | 2024-10-28 |
| 1 AUD = | 88.2393 DZD | 0.0113 AUD = | 1 DZD | 2024-10-27 |
| 1 AUD = | 88.2393 DZD | 0.0113 AUD = | 1 DZD | 2024-10-26 |
| 1 AUD = | 88.4096 DZD | 0.0113 AUD = | 1 DZD | 2024-10-25 |
| 1 AUD = | 88.8334 DZD | 0.0113 AUD = | 1 DZD | 2024-10-24 |
| 1 AUD = | 88.981 DZD | 0.0112 AUD = | 1 DZD | 2024-10-23 |
| 1 AUD = | 89.313 DZD | 0.0112 AUD = | 1 DZD | 2024-10-22 |
| 1 AUD = | 89.0751 DZD | 0.0112 AUD = | 1 DZD | 2024-10-21 |
| 1 AUD = | 89.4624 DZD | 0.0112 AUD = | 1 DZD | 2024-10-20 |
| 1 AUD = | 89.4624 DZD | 0.0112 AUD = | 1 DZD | 2024-10-19 |
| 1 AUD = | 89.469 DZD | 0.0112 AUD = | 1 DZD | 2024-10-18 |
| 1 AUD = | 89.3106 DZD | 0.0112 AUD = | 1 DZD | 2024-10-17 |
| 1 AUD = | 89.2578 DZD | 0.0112 AUD = | 1 DZD | 2024-10-16 |
| 1 AUD = | 89.5406 DZD | 0.0112 AUD = | 1 DZD | 2024-10-15 |
| 1 AUD = | 89.6196 DZD | 0.0112 AUD = | 1 DZD | 2024-10-14 |
| 1 AUD = | 89.8613 DZD | 0.0111 AUD = | 1 DZD | 2024-10-13 |
| 1 AUD = | 89.8613 DZD | 0.0111 AUD = | 1 DZD | 2024-10-12 |
| 1 AUD = | 89.6101 DZD | 0.0112 AUD = | 1 DZD | 2024-10-11 |
| 1 AUD = | 89.7364 DZD | 0.0111 AUD = | 1 DZD | 2024-10-10 |
| 1 AUD = | 89.6804 DZD | 0.0112 AUD = | 1 DZD | 2024-10-09 |
| 1 AUD = | 89.5598 DZD | 0.0112 AUD = | 1 DZD | 2024-10-08 |
| 1 AUD = | 90.4561 DZD | 0.0111 AUD = | 1 DZD | 2024-10-07 |
| 1 AUD = | 90.6167 DZD | 0.011 AUD = | 1 DZD | 2024-10-06 |
| 1 AUD = | 90.6806 DZD | 0.011 AUD = | 1 DZD | 2024-10-05 |
| 1 AUD = | 90.9363 DZD | 0.011 AUD = | 1 DZD | 2024-10-04 |
| 1 AUD = | 90.9709 DZD | 0.011 AUD = | 1 DZD | 2024-10-03 |
| 1 AUD = | 91.6576 DZD | 0.0109 AUD = | 1 DZD | 2024-10-02 |
| 1 AUD = | 91.5076 DZD | 0.0109 AUD = | 1 DZD | 2024-10-01 |
| 1 AUD = | 91.6147 DZD | 0.0109 AUD = | 1 DZD | 2024-09-30 |
| 1 AUD = | 91.3571 DZD | 0.0109 AUD = | 1 DZD | 2024-09-29 |
| 1 AUD = | 91.3571 DZD | 0.0109 AUD = | 1 DZD | 2024-09-28 |
| 1 AUD = | 91.1525 DZD | 0.011 AUD = | 1 DZD | 2024-09-27 |
| 1 AUD = | 91.0349 DZD | 0.011 AUD = | 1 DZD | 2024-09-26 |
| 1 AUD = | 91.0293 DZD | 0.011 AUD = | 1 DZD | 2024-09-25 |
| 1 AUD = | 90.7832 DZD | 0.011 AUD = | 1 DZD | 2024-09-24 |
| 1 AUD = | 90.3943 DZD | 0.0111 AUD = | 1 DZD | 2024-09-23 |
| 1 AUD = | 89.9602 DZD | 0.0111 AUD = | 1 DZD | 2024-09-22 |
| 1 AUD = | 89.9602 DZD | 0.0111 AUD = | 1 DZD | 2024-09-21 |
| 1 AUD = | 90.0308 DZD | 0.0111 AUD = | 1 DZD | 2024-09-20 |
| 1 AUD = | 90.3338 DZD | 0.0111 AUD = | 1 DZD | 2024-09-19 |
| 1 AUD = | 89.7186 DZD | 0.0111 AUD = | 1 DZD | 2024-09-18 |
| 1 AUD = | 89.4649 DZD | 0.0112 AUD = | 1 DZD | 2024-09-17 |
| 1 AUD = | 89.0762 DZD | 0.0112 AUD = | 1 DZD | 2024-09-16 |
| 1 AUD = | 88.6343 DZD | 0.0113 AUD = | 1 DZD | 2024-09-15 |
| 1 AUD = | 88.6207 DZD | 0.0113 AUD = | 1 DZD | 2024-09-14 |
| 1 AUD = | 88.7526 DZD | 0.0113 AUD = | 1 DZD | 2024-09-13 |
| 1 AUD = | 88.5541 DZD | 0.0113 AUD = | 1 DZD | 2024-09-12 |
| 1 AUD = | 88.2649 DZD | 0.0113 AUD = | 1 DZD | 2024-09-11 |
| 1 AUD = | 88.3795 DZD | 0.0113 AUD = | 1 DZD | 2024-09-10 |
| 1 AUD = | 88.2488 DZD | 0.0113 AUD = | 1 DZD | 2024-09-09 |
| 1 AUD = | 88.3053 DZD | 0.0113 AUD = | 1 DZD | 2024-09-08 |
| 1 AUD = | 88.3753 DZD | 0.0113 AUD = | 1 DZD | 2024-09-07 |
| 1 AUD = | 89.2317 DZD | 0.0112 AUD = | 1 DZD | 2024-09-06 |
| 1 AUD = | 89.2769 DZD | 0.0112 AUD = | 1 DZD | 2024-09-05 |
| 1 AUD = | 89.3109 DZD | 0.0112 AUD = | 1 DZD | 2024-09-04 |
| 1 AUD = | 89.8377 DZD | 0.0111 AUD = | 1 DZD | 2024-09-03 |
| 1 AUD = | 90.6577 DZD | 0.011 AUD = | 1 DZD | 2024-09-02 |
| 1 AUD = | 90.4721 DZD | 0.0111 AUD = | 1 DZD | 2024-09-01 |
| 1 AUD = | 90.4452 DZD | 0.0111 AUD = | 1 DZD | 2024-08-31 |
| 1 AUD = | 91.1327 DZD | 0.011 AUD = | 1 DZD | 2024-08-30 |
| 1 AUD = | 91.3374 DZD | 0.0109 AUD = | 1 DZD | 2024-08-29 |
| 1 AUD = | 90.7687 DZD | 0.011 AUD = | 1 DZD | 2024-08-28 |
| 1 AUD = | 90.8133 DZD | 0.011 AUD = | 1 DZD | 2024-08-27 |
| 1 AUD = | 90.8137 DZD | 0.011 AUD = | 1 DZD | 2024-08-26 |
| 1 AUD = | 91.2115 DZD | 0.011 AUD = | 1 DZD | 2024-08-25 |
| 1 AUD = | 91.2115 DZD | 0.011 AUD = | 1 DZD | 2024-08-24 |
| 1 AUD = | 90.2279 DZD | 0.0111 AUD = | 1 DZD | 2024-08-23 |
| 1 AUD = | 90.3158 DZD | 0.0111 AUD = | 1 DZD | 2024-08-22 |
| 1 AUD = | 90.214 DZD | 0.0111 AUD = | 1 DZD | 2024-08-21 |
| 1 AUD = | 90.2865 DZD | 0.0111 AUD = | 1 DZD | 2024-08-20 |
| 1 AUD = | 89.7228 DZD | 0.0111 AUD = | 1 DZD | 2024-08-19 |
| 1 AUD = | 89.4667 DZD | 0.0112 AUD = | 1 DZD | 2024-08-18 |
| 1 AUD = | 89.4667 DZD | 0.0112 AUD = | 1 DZD | 2024-08-17 |
| 1 AUD = | 89.2005 DZD | 0.0112 AUD = | 1 DZD | 2024-08-16 |
| 1 AUD = | 88.8829 DZD | 0.0113 AUD = | 1 DZD | 2024-08-15 |
| 1 AUD = | 89.0363 DZD | 0.0112 AUD = | 1 DZD | 2024-08-14 |
| 1 AUD = | 88.7742 DZD | 0.0113 AUD = | 1 DZD | 2024-08-13 |
| 1 AUD = | 88.7165 DZD | 0.0113 AUD = | 1 DZD | 2024-08-12 |
| 1 AUD = | 88.2775 DZD | 0.0113 AUD = | 1 DZD | 2024-08-11 |
| 1 AUD = | 88.2775 DZD | 0.0113 AUD = | 1 DZD | 2024-08-10 |
| 1 AUD = | 88.5536 DZD | 0.0113 AUD = | 1 DZD | 2024-08-09 |
| 1 AUD = | 88.081 DZD | 0.0114 AUD = | 1 DZD | 2024-08-08 |
| 1 AUD = | 88.5357 DZD | 0.0113 AUD = | 1 DZD | 2024-08-07 |
| 1 AUD = | 87.371 DZD | 0.0114 AUD = | 1 DZD | 2024-08-06 |
| 1 AUD = | 86.7802 DZD | 0.0115 AUD = | 1 DZD | 2024-08-05 |
| 1 AUD = | 87.3296 DZD | 0.0115 AUD = | 1 DZD | 2024-08-04 |
| 1 AUD = | 87.3296 DZD | 0.0115 AUD = | 1 DZD | 2024-08-03 |
| 1 AUD = | 87.5939 DZD | 0.0114 AUD = | 1 DZD | 2024-08-02 |
| 1 AUD = | 87.975 DZD | 0.0114 AUD = | 1 DZD | 2024-08-01 |
| 1 AUD = | 87.4699 DZD | 0.0114 AUD = | 1 DZD | 2024-07-31 |
| 1 AUD = | 88.1806 DZD | 0.0113 AUD = | 1 DZD | 2024-07-30 |
| 1 AUD = | 88.1537 DZD | 0.0113 AUD = | 1 DZD | 2024-07-29 |
| 1 AUD = | 87.9915 DZD | 0.0114 AUD = | 1 DZD | 2024-07-28 |
| 1 AUD = | 87.9915 DZD | 0.0114 AUD = | 1 DZD | 2024-07-27 |
| 1 AUD = | 88.1248 DZD | 0.0113 AUD = | 1 DZD | 2024-07-26 |
| 1 AUD = | 87.7838 DZD | 0.0114 AUD = | 1 DZD | 2024-07-25 |
| 1 AUD = | 88.8753 DZD | 0.0113 AUD = | 1 DZD | 2024-07-24 |
| 1 AUD = | 89.1596 DZD | 0.0112 AUD = | 1 DZD | 2024-07-23 |
| 1 AUD = | 89.6957 DZD | 0.0111 AUD = | 1 DZD | 2024-07-22 |
| 1 AUD = | 89.9244 DZD | 0.0111 AUD = | 1 DZD | 2024-07-21 |
| 1 AUD = | 89.9244 DZD | 0.0111 AUD = | 1 DZD | 2024-07-20 |
| 1 AUD = | 90.109 DZD | 0.0111 AUD = | 1 DZD | 2024-07-19 |
| 1 AUD = | 90.5327 DZD | 0.011 AUD = | 1 DZD | 2024-07-18 |
| 1 AUD = | 90.6082 DZD | 0.011 AUD = | 1 DZD | 2024-07-17 |
| 1 AUD = | 90.717 DZD | 0.011 AUD = | 1 DZD | 2024-07-16 |
| 1 AUD = | 90.9478 DZD | 0.011 AUD = | 1 DZD | 2024-07-15 |
| 1 AUD = | 90.699 DZD | 0.011 AUD = | 1 DZD | 2024-07-14 |
| 1 AUD = | 90.9336 DZD | 0.011 AUD = | 1 DZD | 2024-07-13 |
| 1 AUD = | 90.9666 DZD | 0.011 AUD = | 1 DZD | 2024-07-12 |
| 1 AUD = | 90.7179 DZD | 0.011 AUD = | 1 DZD | 2024-07-11 |
| 1 AUD = | 90.5848 DZD | 0.011 AUD = | 1 DZD | 2024-07-10 |
| 1 AUD = | 90.5544 DZD | 0.011 AUD = | 1 DZD | 2024-07-09 |
| 1 AUD = | 90.4593 DZD | 0.0111 AUD = | 1 DZD | 2024-07-08 |
| 1 AUD = | 90.539 DZD | 0.011 AUD = | 1 DZD | 2024-07-07 |
| 1 AUD = | 90.4809 DZD | 0.0111 AUD = | 1 DZD | 2024-07-06 |
| 1 AUD = | 90.4034 DZD | 0.0111 AUD = | 1 DZD | 2024-07-05 |
| 1 AUD = | 90.3308 DZD | 0.0111 AUD = | 1 DZD | 2024-07-04 |
| 1 AUD = | 89.802 DZD | 0.0111 AUD = | 1 DZD | 2024-07-03 |
| 1 AUD = | 89.6145 DZD | 0.0112 AUD = | 1 DZD | 2024-07-02 |
| 1 AUD = | 89.8196 DZD | 0.0111 AUD = | 1 DZD | 2024-07-01 |
| 1 AUD = | 90.0696 DZD | 0.0111 AUD = | 1 DZD | 2024-06-30 |
| 1 AUD = | 89.9757 DZD | 0.0111 AUD = | 1 DZD | 2024-06-29 |
| 1 AUD = | 89.5839 DZD | 0.0112 AUD = | 1 DZD | 2024-06-28 |
| 1 AUD = | 89.8331 DZD | 0.0111 AUD = | 1 DZD | 2024-06-27 |
| 1 AUD = | 89.9593 DZD | 0.0111 AUD = | 1 DZD | 2024-06-26 |
| 1 AUD = | 89.5098 DZD | 0.0112 AUD = | 1 DZD | 2024-06-25 |
| 1 AUD = | 89.5045 DZD | 0.0112 AUD = | 1 DZD | 2024-06-24 |
| 1 AUD = | 89.7567 DZD | 0.0111 AUD = | 1 DZD | 2024-06-23 |
| 1 AUD = | 89.7567 DZD | 0.0111 AUD = | 1 DZD | 2024-06-22 |
| 1 AUD = | 89.5292 DZD | 0.0112 AUD = | 1 DZD | 2024-06-21 |
| 1 AUD = | 89.6917 DZD | 0.0111 AUD = | 1 DZD | 2024-06-20 |
| 1 AUD = | 89.7396 DZD | 0.0111 AUD = | 1 DZD | 2024-06-19 |
| 1 AUD = | 89.1147 DZD | 0.0112 AUD = | 1 DZD | 2024-06-18 |
| 1 AUD = | 89.0617 DZD | 0.0112 AUD = | 1 DZD | 2024-06-17 |
| 1 AUD = | 88.9224 DZD | 0.0112 AUD = | 1 DZD | 2024-06-16 |
| 1 AUD = | 88.9224 DZD | 0.0112 AUD = | 1 DZD | 2024-06-15 |
| 1 AUD = | 89.1877 DZD | 0.0112 AUD = | 1 DZD | 2024-06-14 |
| 1 AUD = | 89.6617 DZD | 0.0112 AUD = | 1 DZD | 2024-06-13 |
| 1 AUD = | 89.0845 DZD | 0.0112 AUD = | 1 DZD | 2024-06-12 |
| 1 AUD = | 88.9419 DZD | 0.0112 AUD = | 1 DZD | 2024-06-11 |
| 1 AUD = | 88.8628 DZD | 0.0113 AUD = | 1 DZD | 2024-06-10 |
| 1 AUD = | 88.6814 DZD | 0.0113 AUD = | 1 DZD | 2024-06-09 |
| 1 AUD = | 88.6814 DZD | 0.0113 AUD = | 1 DZD | 2024-06-08 |
| 1 AUD = | 89.614 DZD | 0.0112 AUD = | 1 DZD | 2024-06-07 |
| 1 AUD = | 89.3865 DZD | 0.0112 AUD = | 1 DZD | 2024-06-06 |
| 1 AUD = | 89.3625 DZD | 0.0112 AUD = | 1 DZD | 2024-06-05 |
| 1 AUD = | 89.2952 DZD | 0.0112 AUD = | 1 DZD | 2024-06-04 |
| 1 AUD = | 89.4114 DZD | 0.0112 AUD = | 1 DZD | 2024-06-03 |
| 1 AUD = | 89.6242 DZD | 0.0112 AUD = | 1 DZD | 2024-06-02 |
| 1 AUD = | 89.6242 DZD | 0.0112 AUD = | 1 DZD | 2024-06-01 |
| 1 AUD = | 89.4818 DZD | 0.0112 AUD = | 1 DZD | 2024-05-31 |
| 1 AUD = | 89.1325 DZD | 0.0112 AUD = | 1 DZD | 2024-05-30 |
| 1 AUD = | 89.4118 DZD | 0.0112 AUD = | 1 DZD | 2024-05-29 |
| 1 AUD = | 89.576 DZD | 0.0112 AUD = | 1 DZD | 2024-05-28 |
| 1 AUD = | 89.444 DZD | 0.0112 AUD = | 1 DZD | 2024-05-27 |
| 1 AUD = | 89.1229 DZD | 0.0112 AUD = | 1 DZD | 2024-05-26 |
| 1 AUD = | 89.1229 DZD | 0.0112 AUD = | 1 DZD | 2024-05-25 |
| 1 AUD = | 88.9688 DZD | 0.0112 AUD = | 1 DZD | 2024-05-24 |
| 1 AUD = | 89.3297 DZD | 0.0112 AUD = | 1 DZD | 2024-05-23 |
| 1 AUD = | 89.6756 DZD | 0.0112 AUD = | 1 DZD | 2024-05-22 |
| 1 AUD = | 89.6043 DZD | 0.0112 AUD = | 1 DZD | 2024-05-21 |
| 1 AUD = | 90.0411 DZD | 0.0111 AUD = | 1 DZD | 2024-05-20 |
| 1 AUD = | 90.0841 DZD | 0.0111 AUD = | 1 DZD | 2024-05-19 |
| 1 AUD = | 90.2631 DZD | 0.0111 AUD = | 1 DZD | 2024-05-18 |
| 1 AUD = | 89.501 DZD | 0.0112 AUD = | 1 DZD | 2024-05-17 |
| 1 AUD = | 89.6516 DZD | 0.0112 AUD = | 1 DZD | 2024-05-16 |
| 1 AUD = | 89.4638 DZD | 0.0112 AUD = | 1 DZD | 2024-05-15 |
| 1 AUD = | 88.8206 DZD | 0.0113 AUD = | 1 DZD | 2024-05-14 |
| 1 AUD = | 88.7764 DZD | 0.0113 AUD = | 1 DZD | 2024-05-13 |
| 1 AUD = | 89.1292 DZD | 0.0112 AUD = | 1 DZD | 2024-05-12 |
| 1 AUD = | 89.1423 DZD | 0.0112 AUD = | 1 DZD | 2024-05-11 |
| 1 AUD = | 88.7995 DZD | 0.0113 AUD = | 1 DZD | 2024-05-10 |
| 1 AUD = | 88.6252 DZD | 0.0113 AUD = | 1 DZD | 2024-05-09 |
| 1 AUD = | 88.3964 DZD | 0.0113 AUD = | 1 DZD | 2024-05-08 |
| 1 AUD = | 88.6971 DZD | 0.0113 AUD = | 1 DZD | 2024-05-07 |
| 1 AUD = | 89.1392 DZD | 0.0112 AUD = | 1 DZD | 2024-05-06 |
| 1 AUD = | 88.7959 DZD | 0.0113 AUD = | 1 DZD | 2024-05-05 |
| 1 AUD = | 88.7959 DZD | 0.0113 AUD = | 1 DZD | 2024-05-04 |
| 1 AUD = | 88.4769 DZD | 0.0113 AUD = | 1 DZD | 2024-05-03 |
| 1 AUD = | 87.8868 DZD | 0.0114 AUD = | 1 DZD | 2024-05-02 |
| 1 AUD = | 87.3997 DZD | 0.0114 AUD = | 1 DZD | 2024-05-01 |
| 1 AUD = | 87.6748 DZD | 0.0114 AUD = | 1 DZD | 2024-04-30 |
| 1 AUD = | 88.1728 DZD | 0.0113 AUD = | 1 DZD | 2024-04-29 |
| 1 AUD = | 87.6178 DZD | 0.0114 AUD = | 1 DZD | 2024-04-28 |
| 1 AUD = | 87.6178 DZD | 0.0114 AUD = | 1 DZD | 2024-04-27 |
| 1 AUD = | 87.8174 DZD | 0.0114 AUD = | 1 DZD | 2024-04-26 |
| 1 AUD = | 87.7742 DZD | 0.0114 AUD = | 1 DZD | 2024-04-25 |
| 1 AUD = | 87.358 DZD | 0.0114 AUD = | 1 DZD | 2024-04-24 |
| 1 AUD = | 86.7762 DZD | 0.0115 AUD = | 1 DZD | 2024-04-23 |
| 1 AUD = | 86.5356 DZD | 0.0116 AUD = | 1 DZD | 2024-04-22 |
| 1 AUD = | 86.3551 DZD | 0.0116 AUD = | 1 DZD | 2024-04-21 |
| 1 AUD = | 86.3551 DZD | 0.0116 AUD = | 1 DZD | 2024-04-20 |
| 1 AUD = | 86.4215 DZD | 0.0116 AUD = | 1 DZD | 2024-04-19 |
| 1 AUD = | 86.5444 DZD | 0.0116 AUD = | 1 DZD | 2024-04-18 |
| 1 AUD = | 86.6406 DZD | 0.0115 AUD = | 1 DZD | 2024-04-17 |
| 1 AUD = | 86.5592 DZD | 0.0116 AUD = | 1 DZD | 2024-04-16 |
| 1 AUD = | 87.2666 DZD | 0.0115 AUD = | 1 DZD | 2024-04-15 |
| 1 AUD = | 87.3809 DZD | 0.0114 AUD = | 1 DZD | 2024-04-14 |
| 1 AUD = | 87.3815 DZD | 0.0114 AUD = | 1 DZD | 2024-04-13 |
| 1 AUD = | 87.7219 DZD | 0.0114 AUD = | 1 DZD | 2024-04-12 |
| 1 AUD = | 87.7726 DZD | 0.0114 AUD = | 1 DZD | 2024-04-11 |
| 1 AUD = | 89.1975 DZD | 0.0112 AUD = | 1 DZD | 2024-04-10 |
| 1 AUD = | 88.9466 DZD | 0.0112 AUD = | 1 DZD | 2024-04-09 |
| 1 AUD = | 88.5817 DZD | 0.0113 AUD = | 1 DZD | 2024-04-08 |
| 1 AUD = | 88.6743 DZD | 0.0113 AUD = | 1 DZD | 2024-04-07 |
| 1 AUD = | 88.6743 DZD | 0.0113 AUD = | 1 DZD | 2024-04-06 |
| 1 AUD = | 88.5804 DZD | 0.0113 AUD = | 1 DZD | 2024-04-05 |
| 1 AUD = | 88.792 DZD | 0.0113 AUD = | 1 DZD | 2024-04-04 |
| 1 AUD = | 87.6972 DZD | 0.0114 AUD = | 1 DZD | 2024-04-03 |
| 1 AUD = | 87.744 DZD | 0.0114 AUD = | 1 DZD | 2024-04-02 |
| 1 AUD = | 87.8379 DZD | 0.0114 AUD = | 1 DZD | 2024-04-01 |
| 1 AUD = | 87.6723 DZD | 0.0114 AUD = | 1 DZD | 2024-03-31 |
| 1 AUD = | 87.6723 DZD | 0.0114 AUD = | 1 DZD | 2024-03-30 |
| 1 AUD = | 87.8578 DZD | 0.0114 AUD = | 1 DZD | 2024-03-29 |
| 1 AUD = | 87.5344 DZD | 0.0114 AUD = | 1 DZD | 2024-03-28 |
| 1 AUD = | 87.9098 DZD | 0.0114 AUD = | 1 DZD | 2024-03-27 |
| 1 AUD = | 88.2558 DZD | 0.0113 AUD = | 1 DZD | 2024-03-26 |
| 1 AUD = | 88.0371 DZD | 0.0114 AUD = | 1 DZD | 2024-03-25 |
| 1 AUD = | 87.797 DZD | 0.0114 AUD = | 1 DZD | 2024-03-24 |
| 1 AUD = | 87.797 DZD | 0.0114 AUD = | 1 DZD | 2024-03-23 |
| 1 AUD = | 87.7726 DZD | 0.0114 AUD = | 1 DZD | 2024-03-22 |
| 1 AUD = | 88.8182 DZD | 0.0113 AUD = | 1 DZD | 2024-03-21 |
| 1 AUD = | 87.6246 DZD | 0.0114 AUD = | 1 DZD | 2024-03-20 |
| 1 AUD = | 87.7242 DZD | 0.0114 AUD = | 1 DZD | 2024-03-19 |
| 1 AUD = | 88.4422 DZD | 0.0113 AUD = | 1 DZD | 2024-03-18 |
| 1 AUD = | 88.205 DZD | 0.0113 AUD = | 1 DZD | 2024-03-17 |
| 1 AUD = | 88.205 DZD | 0.0113 AUD = | 1 DZD | 2024-03-16 |
| 1 AUD = | 88.4161 DZD | 0.0113 AUD = | 1 DZD | 2024-03-15 |
| 1 AUD = | 89.0006 DZD | 0.0112 AUD = | 1 DZD | 2024-03-14 |
| 1 AUD = | 88.7836 DZD | 0.0113 AUD = | 1 DZD | 2024-03-13 |
| 1 AUD = | 88.8651 DZD | 0.0113 AUD = | 1 DZD | 2024-03-12 |
| 1 AUD = | 88.9749 DZD | 0.0112 AUD = | 1 DZD | 2024-03-11 |
| 1 AUD = | 89.3964 DZD | 0.0112 AUD = | 1 DZD | 2024-03-10 |
| 1 AUD = | 89.3964 DZD | 0.0112 AUD = | 1 DZD | 2024-03-09 |
| 1 AUD = | 89.435 DZD | 0.0112 AUD = | 1 DZD | 2024-03-08 |
| 1 AUD = | 88.8904 DZD | 0.0112 AUD = | 1 DZD | 2024-03-07 |
| 1 AUD = | 87.5937 DZD | 0.0114 AUD = | 1 DZD | 2024-03-06 |
| 1 AUD = | 87.4155 DZD | 0.0114 AUD = | 1 DZD | 2024-03-05 |
| 1 AUD = | 87.8349 DZD | 0.0114 AUD = | 1 DZD | 2024-03-04 |
| 1 AUD = | 88.0856 DZD | 0.0114 AUD = | 1 DZD | 2024-03-03 |
| 1 AUD = | 88.0856 DZD | 0.0114 AUD = | 1 DZD | 2024-03-02 |
| 1 AUD = | 87.691 DZD | 0.0114 AUD = | 1 DZD | 2024-03-01 |
| 1 AUD = | 87.2222 DZD | 0.0115 AUD = | 1 DZD | 2024-02-29 |
| 1 AUD = | 87.6086 DZD | 0.0114 AUD = | 1 DZD | 2024-02-28 |
| 1 AUD = | 88.0396 DZD | 0.0114 AUD = | 1 DZD | 2024-02-27 |
| 1 AUD = | 88.0859 DZD | 0.0114 AUD = | 1 DZD | 2024-02-26 |
| 1 AUD = | 88.1636 DZD | 0.0113 AUD = | 1 DZD | 2024-02-25 |
| 1 AUD = | 88.1636 DZD | 0.0113 AUD = | 1 DZD | 2024-02-24 |
| 1 AUD = | 88.2429 DZD | 0.0113 AUD = | 1 DZD | 2024-02-23 |
| 1 AUD = | 88.4662 DZD | 0.0113 AUD = | 1 DZD | 2024-02-22 |
| 1 AUD = | 88.1131 DZD | 0.0113 AUD = | 1 DZD | 2024-02-21 |
| 1 AUD = | 88.1179 DZD | 0.0113 AUD = | 1 DZD | 2024-02-20 |
| 1 AUD = | 87.8838 DZD | 0.0114 AUD = | 1 DZD | 2024-02-19 |
| 1 AUD = | 87.7382 DZD | 0.0114 AUD = | 1 DZD | 2024-02-18 |
| 1 AUD = | 87.7382 DZD | 0.0114 AUD = | 1 DZD | 2024-02-17 |
| 1 AUD = | 87.733 DZD | 0.0114 AUD = | 1 DZD | 2024-02-16 |
| 1 AUD = | 87.4171 DZD | 0.0114 AUD = | 1 DZD | 2024-02-15 |
| 1 AUD = | 87.1479 DZD | 0.0115 AUD = | 1 DZD | 2024-02-14 |
| 1 AUD = | 87.8141 DZD | 0.0114 AUD = | 1 DZD | 2024-02-13 |
| 1 AUD = | 87.7626 DZD | 0.0114 AUD = | 1 DZD | 2024-02-12 |
| 1 AUD = | 87.6565 DZD | 0.0114 AUD = | 1 DZD | 2024-02-11 |
| 1 AUD = | 87.6565 DZD | 0.0114 AUD = | 1 DZD | 2024-02-10 |
| 1 AUD = | 87.6213 DZD | 0.0114 AUD = | 1 DZD | 2024-02-09 |
| 1 AUD = | 87.3928 DZD | 0.0114 AUD = | 1 DZD | 2024-02-08 |
| 1 AUD = | 87.7721 DZD | 0.0114 AUD = | 1 DZD | 2024-02-07 |
| 1 AUD = | 87.5597 DZD | 0.0114 AUD = | 1 DZD | 2024-02-06 |
| 1 AUD = | 87.5589 DZD | 0.0114 AUD = | 1 DZD | 2024-02-05 |
| 1 AUD = | 87.7339 DZD | 0.0114 AUD = | 1 DZD | 2024-02-04 |
| 1 AUD = | 87.7339 DZD | 0.0114 AUD = | 1 DZD | 2024-02-03 |
| 1 AUD = | 88.8376 DZD | 0.0113 AUD = | 1 DZD | 2024-02-02 |
| 1 AUD = | 87.7453 DZD | 0.0114 AUD = | 1 DZD | 2024-02-01 |
| 1 AUD = | 88.6823 DZD | 0.0113 AUD = | 1 DZD | 2024-01-31 |
| 1 AUD = | 88.8208 DZD | 0.0113 AUD = | 1 DZD | 2024-01-30 |
| 1 AUD = | 88.8238 DZD | 0.0113 AUD = | 1 DZD | 2024-01-29 |
| 1 AUD = | 88.4869 DZD | 0.0113 AUD = | 1 DZD | 2024-01-28 |
| 1 AUD = | 88.4869 DZD | 0.0113 AUD = | 1 DZD | 2024-01-27 |
| 1 AUD = | 88.7979 DZD | 0.0113 AUD = | 1 DZD | 2024-01-26 |
| 1 AUD = | 88.4592 DZD | 0.0113 AUD = | 1 DZD | 2024-01-25 |
| 1 AUD = | 88.7501 DZD | 0.0113 AUD = | 1 DZD | 2024-01-24 |
| 1 AUD = | 88.6925 DZD | 0.0113 AUD = | 1 DZD | 2024-01-23 |
| 1 AUD = | 88.6236 DZD | 0.0113 AUD = | 1 DZD | 2024-01-22 |
| 1 AUD = | 88.6599 DZD | 0.0113 AUD = | 1 DZD | 2024-01-21 |
| 1 AUD = | 88.5751 DZD | 0.0113 AUD = | 1 DZD | 2024-01-20 |
| 1 AUD = | 88.2219 DZD | 0.0113 AUD = | 1 DZD | 2024-01-19 |
| 1 AUD = | 88.4059 DZD | 0.0113 AUD = | 1 DZD | 2024-01-18 |
| 1 AUD = | 89.0943 DZD | 0.0112 AUD = | 1 DZD | 2024-01-17 |
| 1 AUD = | 89.6839 DZD | 0.0112 AUD = | 1 DZD | 2024-01-16 |
| 1 AUD = | 89.8867 DZD | 0.0111 AUD = | 1 DZD | 2024-01-15 |
| 1 AUD = | 89.987 DZD | 0.0111 AUD = | 1 DZD | 2024-01-14 |
| 1 AUD = | 89.9143 DZD | 0.0111 AUD = | 1 DZD | 2024-01-13 |
| 1 AUD = | 90.347 DZD | 0.0111 AUD = | 1 DZD | 2024-01-12 |
| 1 AUD = | 89.9938 DZD | 0.0111 AUD = | 1 DZD | 2024-01-11 |
| 1 AUD = | 90.019 DZD | 0.0111 AUD = | 1 DZD | 2024-01-10 |
| 1 AUD = | 89.7895 DZD | 0.0111 AUD = | 1 DZD | 2024-01-09 |
| 1 AUD = | 90.2236 DZD | 0.0111 AUD = | 1 DZD | 2024-01-08 |
| 1 AUD = | 90.1163 DZD | 0.0111 AUD = | 1 DZD | 2024-01-07 |
| 1 AUD = | 89.8477 DZD | 0.0111 AUD = | 1 DZD | 2024-01-06 |
| 1 AUD = | 90.4571 DZD | 0.0111 AUD = | 1 DZD | 2024-01-05 |
| 1 AUD = | 90.4114 DZD | 0.0111 AUD = | 1 DZD | 2024-01-04 |
| 1 AUD = | 91.3355 DZD | 0.0109 AUD = | 1 DZD | 2024-01-03 |
| 1 AUD = | 91.7325 DZD | 0.0109 AUD = | 1 DZD | 2024-01-02 |
| 1 AUD = | 91.5164 DZD | 0.0109 AUD = | 1 DZD | 2024-01-01 |
| 1 AUD = | 91.5164 DZD | 0.0109 AUD = | 1 DZD | 2023-12-31 |
| 1 AUD = | 91.2739 DZD | 0.011 AUD = | 1 DZD | 2023-12-30 |
| 1 AUD = | 91.7932 DZD | 0.0109 AUD = | 1 DZD | 2023-12-29 |
| 1 AUD = | 91.58 DZD | 0.0109 AUD = | 1 DZD | 2023-12-28 |
| 1 AUD = | 91.2369 DZD | 0.011 AUD = | 1 DZD | 2023-12-27 |
| 1 AUD = | 91.2144 DZD | 0.011 AUD = | 1 DZD | 2023-12-26 |
| 1 AUD = | 91.2015 DZD | 0.011 AUD = | 1 DZD | 2023-12-25 |
| 1 AUD = | 91.2757 DZD | 0.011 AUD = | 1 DZD | 2023-12-24 |
| 1 AUD = | 91.3316 DZD | 0.0109 AUD = | 1 DZD | 2023-12-23 |
| 1 AUD = | 90.7264 DZD | 0.011 AUD = | 1 DZD | 2023-12-22 |
| 1 AUD = | 90.9064 DZD | 0.011 AUD = | 1 DZD | 2023-12-21 |
| 1 AUD = | 90.5507 DZD | 0.011 AUD = | 1 DZD | 2023-12-20 |
| 1 AUD = | 90.4379 DZD | 0.0111 AUD = | 1 DZD | 2023-12-19 |
| 1 AUD = | 90.1566 DZD | 0.0111 AUD = | 1 DZD | 2023-12-18 |
| 1 AUD = | 89.9858 DZD | 0.0111 AUD = | 1 DZD | 2023-12-17 |
| 1 AUD = | 90.1107 DZD | 0.0111 AUD = | 1 DZD | 2023-12-16 |
| 1 AUD = | 90.1517 DZD | 0.0111 AUD = | 1 DZD | 2023-12-15 |
| 1 AUD = | 88.139 DZD | 0.0113 AUD = | 1 DZD | 2023-12-14 |
| 1 AUD = | 88.7198 DZD | 0.0113 AUD = | 1 DZD | 2023-12-13 |
| 1 AUD = | 88.1291 DZD | 0.0113 AUD = | 1 DZD | 2023-12-12 |
| 1 AUD = | 88.6772 DZD | 0.0113 AUD = | 1 DZD | 2023-12-11 |
| 1 AUD = | 88.6739 DZD | 0.0113 AUD = | 1 DZD | 2023-12-10 |
| 1 AUD = | 88.8957 DZD | 0.0112 AUD = | 1 DZD | 2023-12-09 |
| 1 AUD = | 88.4254 DZD | 0.0113 AUD = | 1 DZD | 2023-12-08 |
| 1 AUD = | 88.586 DZD | 0.0113 AUD = | 1 DZD | 2023-12-07 |
| 1 AUD = | 88.213 DZD | 0.0113 AUD = | 1 DZD | 2023-12-06 |
| 1 AUD = | 89.3301 DZD | 0.0112 AUD = | 1 DZD | 2023-12-05 |