Last Year History for AUD/EEK
| AUD | EEK | AUD | EEK | Date |
|---|---|---|---|---|
| 1 AUD = | 0.0556 EEK | 17.9901 AUD = | 1 EEK | 2024-11-21 |
| 1 AUD = | 0.0555 EEK | 18.009 AUD = | 1 EEK | 2024-11-20 |
| 1 AUD = | 0.0555 EEK | 18.0299 AUD = | 1 EEK | 2024-11-19 |
| 1 AUD = | 0.0551 EEK | 18.1352 AUD = | 1 EEK | 2024-11-18 |
| 1 AUD = | 0.0552 EEK | 18.1316 AUD = | 1 EEK | 2024-11-17 |
| 1 AUD = | 0.0552 EEK | 18.1316 AUD = | 1 EEK | 2024-11-16 |
| 1 AUD = | 0.0553 EEK | 18.0974 AUD = | 1 EEK | 2024-11-15 |
| 1 AUD = | 0.0552 EEK | 18.1308 AUD = | 1 EEK | 2024-11-14 |
| 1 AUD = | 0.0557 EEK | 17.9511 AUD = | 1 EEK | 2024-11-13 |
| 1 AUD = | 0.0558 EEK | 17.9093 AUD = | 1 EEK | 2024-11-12 |
| 1 AUD = | 0.0562 EEK | 17.7909 AUD = | 1 EEK | 2024-11-11 |
| 1 AUD = | 0.0562 EEK | 17.7954 AUD = | 1 EEK | 2024-11-10 |
| 1 AUD = | 0.0562 EEK | 17.7954 AUD = | 1 EEK | 2024-11-09 |
| 1 AUD = | 0.0567 EEK | 17.6444 AUD = | 1 EEK | 2024-11-08 |
| 1 AUD = | 0.0566 EEK | 17.6619 AUD = | 1 EEK | 2024-11-07 |
| 1 AUD = | 0.0562 EEK | 17.7967 AUD = | 1 EEK | 2024-11-06 |
| 1 AUD = | 0.0565 EEK | 17.6958 AUD = | 1 EEK | 2024-11-05 |
| 1 AUD = | 0.0563 EEK | 17.7596 AUD = | 1 EEK | 2024-11-04 |
| 1 AUD = | 0.056 EEK | 17.8579 AUD = | 1 EEK | 2024-11-03 |
| 1 AUD = | 0.056 EEK | 17.8607 AUD = | 1 EEK | 2024-11-02 |
| 1 AUD = | 0.0561 EEK | 17.8393 AUD = | 1 EEK | 2024-11-01 |
| 1 AUD = | 0.0561 EEK | 17.8312 AUD = | 1 EEK | 2024-10-31 |
| 1 AUD = | 0.0562 EEK | 17.8072 AUD = | 1 EEK | 2024-10-30 |
| 1 AUD = | 0.0561 EEK | 17.8169 AUD = | 1 EEK | 2024-10-29 |
| 1 AUD = | 0.0564 EEK | 17.7429 AUD = | 1 EEK | 2024-10-28 |
| 1 AUD = | 0.0564 EEK | 17.7308 AUD = | 1 EEK | 2024-10-27 |
| 1 AUD = | 0.0564 EEK | 17.7308 AUD = | 1 EEK | 2024-10-26 |
| 1 AUD = | 0.0566 EEK | 17.6659 AUD = | 1 EEK | 2024-10-25 |
| 1 AUD = | 0.0568 EEK | 17.6022 AUD = | 1 EEK | 2024-10-24 |
| 1 AUD = | 0.0568 EEK | 17.5987 AUD = | 1 EEK | 2024-10-23 |
| 1 AUD = | 0.057 EEK | 17.5339 AUD = | 1 EEK | 2024-10-22 |
| 1 AUD = | 0.0571 EEK | 17.5273 AUD = | 1 EEK | 2024-10-21 |
| 1 AUD = | 0.0572 EEK | 17.469 AUD = | 1 EEK | 2024-10-20 |
| 1 AUD = | 0.0572 EEK | 17.469 AUD = | 1 EEK | 2024-10-19 |
| 1 AUD = | 0.0573 EEK | 17.4533 AUD = | 1 EEK | 2024-10-18 |
| 1 AUD = | 0.0571 EEK | 17.5123 AUD = | 1 EEK | 2024-10-17 |
| 1 AUD = | 0.0571 EEK | 17.5147 AUD = | 1 EEK | 2024-10-16 |
| 1 AUD = | 0.0573 EEK | 17.4506 AUD = | 1 EEK | 2024-10-15 |
| 1 AUD = | 0.0574 EEK | 17.4199 AUD = | 1 EEK | 2024-10-14 |
| 1 AUD = | 0.0576 EEK | 17.35 AUD = | 1 EEK | 2024-10-13 |
| 1 AUD = | 0.0576 EEK | 17.35 AUD = | 1 EEK | 2024-10-12 |
| 1 AUD = | 0.0575 EEK | 17.3926 AUD = | 1 EEK | 2024-10-11 |
| 1 AUD = | 0.0574 EEK | 17.4172 AUD = | 1 EEK | 2024-10-10 |
| 1 AUD = | 0.0575 EEK | 17.3841 AUD = | 1 EEK | 2024-10-09 |
| 1 AUD = | 0.0574 EEK | 17.4109 AUD = | 1 EEK | 2024-10-08 |
| 1 AUD = | 0.0579 EEK | 17.2567 AUD = | 1 EEK | 2024-10-07 |
| 1 AUD = | 0.058 EEK | 17.2351 AUD = | 1 EEK | 2024-10-06 |
| 1 AUD = | 0.058 EEK | 17.2351 AUD = | 1 EEK | 2024-10-05 |
| 1 AUD = | 0.0584 EEK | 17.1203 AUD = | 1 EEK | 2024-10-04 |
| 1 AUD = | 0.0585 EEK | 17.1043 AUD = | 1 EEK | 2024-10-03 |
| 1 AUD = | 0.0589 EEK | 16.9888 AUD = | 1 EEK | 2024-10-02 |
| 1 AUD = | 0.059 EEK | 16.948 AUD = | 1 EEK | 2024-10-01 |
| 1 AUD = | 0.0591 EEK | 16.9214 AUD = | 1 EEK | 2024-09-30 |
| 1 AUD = | 0.059 EEK | 16.9484 AUD = | 1 EEK | 2024-09-29 |
| 1 AUD = | 0.059 EEK | 16.9484 AUD = | 1 EEK | 2024-09-28 |
| 1 AUD = | 0.0588 EEK | 17.0052 AUD = | 1 EEK | 2024-09-27 |
| 1 AUD = | 0.0586 EEK | 17.0565 AUD = | 1 EEK | 2024-09-26 |
| 1 AUD = | 0.0587 EEK | 17.0368 AUD = | 1 EEK | 2024-09-25 |
| 1 AUD = | 0.0584 EEK | 17.1142 AUD = | 1 EEK | 2024-09-24 |
| 1 AUD = | 0.0582 EEK | 17.1811 AUD = | 1 EEK | 2024-09-23 |
| 1 AUD = | 0.0581 EEK | 17.2048 AUD = | 1 EEK | 2024-09-22 |
| 1 AUD = | 0.0581 EEK | 17.2048 AUD = | 1 EEK | 2024-09-21 |
| 1 AUD = | 0.0581 EEK | 17.2091 AUD = | 1 EEK | 2024-09-20 |
| 1 AUD = | 0.0584 EEK | 17.133 AUD = | 1 EEK | 2024-09-19 |
| 1 AUD = | 0.0579 EEK | 17.263 AUD = | 1 EEK | 2024-09-18 |
| 1 AUD = | 0.0577 EEK | 17.3186 AUD = | 1 EEK | 2024-09-17 |
| 1 AUD = | 0.0575 EEK | 17.3885 AUD = | 1 EEK | 2024-09-16 |
| 1 AUD = | 0.0572 EEK | 17.469 AUD = | 1 EEK | 2024-09-15 |
| 1 AUD = | 0.0572 EEK | 17.4717 AUD = | 1 EEK | 2024-09-14 |
| 1 AUD = | 0.0573 EEK | 17.4496 AUD = | 1 EEK | 2024-09-13 |
| 1 AUD = | 0.057 EEK | 17.5502 AUD = | 1 EEK | 2024-09-12 |
| 1 AUD = | 0.0569 EEK | 17.5879 AUD = | 1 EEK | 2024-09-11 |
| 1 AUD = | 0.0569 EEK | 17.5718 AUD = | 1 EEK | 2024-09-10 |
| 1 AUD = | 0.0569 EEK | 17.5866 AUD = | 1 EEK | 2024-09-09 |
| 1 AUD = | 0.0569 EEK | 17.5634 AUD = | 1 EEK | 2024-09-08 |
| 1 AUD = | 0.0569 EEK | 17.5634 AUD = | 1 EEK | 2024-09-07 |
| 1 AUD = | 0.0575 EEK | 17.3787 AUD = | 1 EEK | 2024-09-06 |
| 1 AUD = | 0.0574 EEK | 17.4312 AUD = | 1 EEK | 2024-09-05 |
| 1 AUD = | 0.0573 EEK | 17.4428 AUD = | 1 EEK | 2024-09-04 |
| 1 AUD = | 0.0575 EEK | 17.3892 AUD = | 1 EEK | 2024-09-03 |
| 1 AUD = | 0.0579 EEK | 17.2681 AUD = | 1 EEK | 2024-09-02 |
| 1 AUD = | 0.0578 EEK | 17.3116 AUD = | 1 EEK | 2024-09-01 |
| 1 AUD = | 0.0577 EEK | 17.3167 AUD = | 1 EEK | 2024-08-31 |
| 1 AUD = | 0.0581 EEK | 17.209 AUD = | 1 EEK | 2024-08-30 |
| 1 AUD = | 0.0582 EEK | 17.1708 AUD = | 1 EEK | 2024-08-29 |
| 1 AUD = | 0.058 EEK | 17.2434 AUD = | 1 EEK | 2024-08-28 |
| 1 AUD = | 0.0579 EEK | 17.2698 AUD = | 1 EEK | 2024-08-27 |
| 1 AUD = | 0.0578 EEK | 17.2934 AUD = | 1 EEK | 2024-08-26 |
| 1 AUD = | 0.058 EEK | 17.2326 AUD = | 1 EEK | 2024-08-25 |
| 1 AUD = | 0.058 EEK | 17.2326 AUD = | 1 EEK | 2024-08-24 |
| 1 AUD = | 0.0574 EEK | 17.4099 AUD = | 1 EEK | 2024-08-23 |
| 1 AUD = | 0.0576 EEK | 17.3755 AUD = | 1 EEK | 2024-08-22 |
| 1 AUD = | 0.0575 EEK | 17.3853 AUD = | 1 EEK | 2024-08-21 |
| 1 AUD = | 0.0575 EEK | 17.4052 AUD = | 1 EEK | 2024-08-20 |
| 1 AUD = | 0.0571 EEK | 17.5174 AUD = | 1 EEK | 2024-08-19 |
| 1 AUD = | 0.0569 EEK | 17.5607 AUD = | 1 EEK | 2024-08-18 |
| 1 AUD = | 0.0569 EEK | 17.5607 AUD = | 1 EEK | 2024-08-17 |
| 1 AUD = | 0.0567 EEK | 17.6495 AUD = | 1 EEK | 2024-08-16 |
| 1 AUD = | 0.0566 EEK | 17.6825 AUD = | 1 EEK | 2024-08-15 |
| 1 AUD = | 0.0566 EEK | 17.6534 AUD = | 1 EEK | 2024-08-14 |
| 1 AUD = | 0.0564 EEK | 17.7357 AUD = | 1 EEK | 2024-08-13 |
| 1 AUD = | 0.0563 EEK | 17.7519 AUD = | 1 EEK | 2024-08-12 |
| 1 AUD = | 0.0561 EEK | 17.8226 AUD = | 1 EEK | 2024-08-11 |
| 1 AUD = | 0.0561 EEK | 17.8226 AUD = | 1 EEK | 2024-08-10 |
| 1 AUD = | 0.0562 EEK | 17.7889 AUD = | 1 EEK | 2024-08-09 |
| 1 AUD = | 0.0559 EEK | 17.8845 AUD = | 1 EEK | 2024-08-08 |
| 1 AUD = | 0.0561 EEK | 17.8316 AUD = | 1 EEK | 2024-08-07 |
| 1 AUD = | 0.0553 EEK | 18.0718 AUD = | 1 EEK | 2024-08-06 |
| 1 AUD = | 0.0551 EEK | 18.1625 AUD = | 1 EEK | 2024-08-05 |
| 1 AUD = | 0.0556 EEK | 17.9868 AUD = | 1 EEK | 2024-08-04 |
| 1 AUD = | 0.0556 EEK | 17.9868 AUD = | 1 EEK | 2024-08-03 |
| 1 AUD = | 0.0556 EEK | 17.9895 AUD = | 1 EEK | 2024-08-02 |
| 1 AUD = | 0.0557 EEK | 17.947 AUD = | 1 EEK | 2024-08-01 |
| 1 AUD = | 0.0555 EEK | 18.0274 AUD = | 1 EEK | 2024-07-31 |
| 1 AUD = | 0.0559 EEK | 17.8915 AUD = | 1 EEK | 2024-07-30 |
| 1 AUD = | 0.0559 EEK | 17.8835 AUD = | 1 EEK | 2024-07-29 |
| 1 AUD = | 0.056 EEK | 17.8634 AUD = | 1 EEK | 2024-07-28 |
| 1 AUD = | 0.056 EEK | 17.8634 AUD = | 1 EEK | 2024-07-27 |
| 1 AUD = | 0.056 EEK | 17.8627 AUD = | 1 EEK | 2024-07-26 |
| 1 AUD = | 0.0557 EEK | 17.9537 AUD = | 1 EEK | 2024-07-25 |
| 1 AUD = | 0.0563 EEK | 17.7516 AUD = | 1 EEK | 2024-07-24 |
| 1 AUD = | 0.0566 EEK | 17.6769 AUD = | 1 EEK | 2024-07-23 |
| 1 AUD = | 0.0569 EEK | 17.5736 AUD = | 1 EEK | 2024-07-22 |
| 1 AUD = | 0.0571 EEK | 17.5214 AUD = | 1 EEK | 2024-07-21 |
| 1 AUD = | 0.0571 EEK | 17.5214 AUD = | 1 EEK | 2024-07-20 |
| 1 AUD = | 0.0571 EEK | 17.5086 AUD = | 1 EEK | 2024-07-19 |
| 1 AUD = | 0.0575 EEK | 17.3926 AUD = | 1 EEK | 2024-07-18 |
| 1 AUD = | 0.0577 EEK | 17.3453 AUD = | 1 EEK | 2024-07-17 |
| 1 AUD = | 0.0576 EEK | 17.3595 AUD = | 1 EEK | 2024-07-16 |
| 1 AUD = | 0.0579 EEK | 17.2767 AUD = | 1 EEK | 2024-07-15 |
| 1 AUD = | 0.0577 EEK | 17.3423 AUD = | 1 EEK | 2024-07-14 |
| 1 AUD = | 0.0578 EEK | 17.3116 AUD = | 1 EEK | 2024-07-13 |
| 1 AUD = | 0.0578 EEK | 17.2893 AUD = | 1 EEK | 2024-07-12 |
| 1 AUD = | 0.0577 EEK | 17.3321 AUD = | 1 EEK | 2024-07-11 |
| 1 AUD = | 0.0575 EEK | 17.3807 AUD = | 1 EEK | 2024-07-10 |
| 1 AUD = | 0.0575 EEK | 17.3817 AUD = | 1 EEK | 2024-07-09 |
| 1 AUD = | 0.0576 EEK | 17.3755 AUD = | 1 EEK | 2024-07-08 |
| 1 AUD = | 0.0577 EEK | 17.3448 AUD = | 1 EEK | 2024-07-07 |
| 1 AUD = | 0.0577 EEK | 17.3448 AUD = | 1 EEK | 2024-07-06 |
| 1 AUD = | 0.0575 EEK | 17.3877 AUD = | 1 EEK | 2024-07-05 |
| 1 AUD = | 0.0574 EEK | 17.4244 AUD = | 1 EEK | 2024-07-04 |
| 1 AUD = | 0.057 EEK | 17.5362 AUD = | 1 EEK | 2024-07-03 |
| 1 AUD = | 0.0568 EEK | 17.612 AUD = | 1 EEK | 2024-07-02 |
| 1 AUD = | 0.057 EEK | 17.5378 AUD = | 1 EEK | 2024-07-01 |
| 1 AUD = | 0.0571 EEK | 17.5004 AUD = | 1 EEK | 2024-06-30 |
| 1 AUD = | 0.0571 EEK | 17.5187 AUD = | 1 EEK | 2024-06-29 |
| 1 AUD = | 0.0568 EEK | 17.6009 AUD = | 1 EEK | 2024-06-28 |
| 1 AUD = | 0.0569 EEK | 17.5645 AUD = | 1 EEK | 2024-06-27 |
| 1 AUD = | 0.057 EEK | 17.5531 AUD = | 1 EEK | 2024-06-26 |
| 1 AUD = | 0.0569 EEK | 17.5881 AUD = | 1 EEK | 2024-06-25 |
| 1 AUD = | 0.0568 EEK | 17.6127 AUD = | 1 EEK | 2024-06-24 |
| 1 AUD = | 0.057 EEK | 17.5318 AUD = | 1 EEK | 2024-06-23 |
| 1 AUD = | 0.057 EEK | 17.5318 AUD = | 1 EEK | 2024-06-22 |
| 1 AUD = | 0.0568 EEK | 17.6085 AUD = | 1 EEK | 2024-06-21 |
| 1 AUD = | 0.0569 EEK | 17.5655 AUD = | 1 EEK | 2024-06-20 |
| 1 AUD = | 0.0569 EEK | 17.562 AUD = | 1 EEK | 2024-06-19 |
| 1 AUD = | 0.0565 EEK | 17.7008 AUD = | 1 EEK | 2024-06-18 |
| 1 AUD = | 0.0564 EEK | 17.7317 AUD = | 1 EEK | 2024-06-17 |
| 1 AUD = | 0.0564 EEK | 17.7308 AUD = | 1 EEK | 2024-06-16 |
| 1 AUD = | 0.0564 EEK | 17.7308 AUD = | 1 EEK | 2024-06-15 |
| 1 AUD = | 0.0564 EEK | 17.7185 AUD = | 1 EEK | 2024-06-14 |
| 1 AUD = | 0.0568 EEK | 17.6052 AUD = | 1 EEK | 2024-06-13 |
| 1 AUD = | 0.0565 EEK | 17.7077 AUD = | 1 EEK | 2024-06-12 |
| 1 AUD = | 0.0563 EEK | 17.7601 AUD = | 1 EEK | 2024-06-11 |
| 1 AUD = | 0.0562 EEK | 17.7874 AUD = | 1 EEK | 2024-06-10 |
| 1 AUD = | 0.0563 EEK | 17.7631 AUD = | 1 EEK | 2024-06-09 |
| 1 AUD = | 0.0563 EEK | 17.7631 AUD = | 1 EEK | 2024-06-08 |
| 1 AUD = | 0.0569 EEK | 17.5807 AUD = | 1 EEK | 2024-06-07 |
| 1 AUD = | 0.0568 EEK | 17.6123 AUD = | 1 EEK | 2024-06-06 |
| 1 AUD = | 0.0568 EEK | 17.6188 AUD = | 1 EEK | 2024-06-05 |
| 1 AUD = | 0.0567 EEK | 17.6404 AUD = | 1 EEK | 2024-06-04 |
| 1 AUD = | 0.0567 EEK | 17.6404 AUD = | 1 EEK | 2024-06-03 |
| 1 AUD = | 0.057 EEK | 17.5529 AUD = | 1 EEK | 2024-06-02 |
| 1 AUD = | 0.057 EEK | 17.5529 AUD = | 1 EEK | 2024-06-01 |
| 1 AUD = | 0.0567 EEK | 17.6226 AUD = | 1 EEK | 2024-05-31 |
| 1 AUD = | 0.0565 EEK | 17.7116 AUD = | 1 EEK | 2024-05-30 |
| 1 AUD = | 0.0567 EEK | 17.6322 AUD = | 1 EEK | 2024-05-29 |
| 1 AUD = | 0.0568 EEK | 17.593 AUD = | 1 EEK | 2024-05-28 |
| 1 AUD = | 0.0567 EEK | 17.6271 AUD = | 1 EEK | 2024-05-27 |
| 1 AUD = | 0.0566 EEK | 17.6613 AUD = | 1 EEK | 2024-05-26 |
| 1 AUD = | 0.0566 EEK | 17.6613 AUD = | 1 EEK | 2024-05-25 |
| 1 AUD = | 0.0565 EEK | 17.7131 AUD = | 1 EEK | 2024-05-24 |
| 1 AUD = | 0.0567 EEK | 17.6415 AUD = | 1 EEK | 2024-05-23 |
| 1 AUD = | 0.0569 EEK | 17.5779 AUD = | 1 EEK | 2024-05-22 |
| 1 AUD = | 0.057 EEK | 17.5577 AUD = | 1 EEK | 2024-05-21 |
| 1 AUD = | 0.0572 EEK | 17.4962 AUD = | 1 EEK | 2024-05-20 |
| 1 AUD = | 0.0572 EEK | 17.4717 AUD = | 1 EEK | 2024-05-19 |
| 1 AUD = | 0.0572 EEK | 17.4717 AUD = | 1 EEK | 2024-05-18 |
| 1 AUD = | 0.0568 EEK | 17.6069 AUD = | 1 EEK | 2024-05-17 |
| 1 AUD = | 0.057 EEK | 17.5382 AUD = | 1 EEK | 2024-05-16 |
| 1 AUD = | 0.0567 EEK | 17.6258 AUD = | 1 EEK | 2024-05-15 |
| 1 AUD = | 0.0564 EEK | 17.7162 AUD = | 1 EEK | 2024-05-14 |
| 1 AUD = | 0.0564 EEK | 17.7246 AUD = | 1 EEK | 2024-05-13 |
| 1 AUD = | 0.0566 EEK | 17.6586 AUD = | 1 EEK | 2024-05-12 |
| 1 AUD = | 0.0565 EEK | 17.6853 AUD = | 1 EEK | 2024-05-11 |
| 1 AUD = | 0.0564 EEK | 17.7162 AUD = | 1 EEK | 2024-05-10 |
| 1 AUD = | 0.0561 EEK | 17.8144 AUD = | 1 EEK | 2024-05-09 |
| 1 AUD = | 0.0561 EEK | 17.8254 AUD = | 1 EEK | 2024-05-08 |
| 1 AUD = | 0.0563 EEK | 17.763 AUD = | 1 EEK | 2024-05-07 |
| 1 AUD = | 0.0566 EEK | 17.6749 AUD = | 1 EEK | 2024-05-06 |
| 1 AUD = | 0.0564 EEK | 17.7335 AUD = | 1 EEK | 2024-05-05 |
| 1 AUD = | 0.0564 EEK | 17.7335 AUD = | 1 EEK | 2024-05-04 |
| 1 AUD = | 0.0562 EEK | 17.7956 AUD = | 1 EEK | 2024-05-03 |
| 1 AUD = | 0.0558 EEK | 17.9342 AUD = | 1 EEK | 2024-05-02 |
| 1 AUD = | 0.0553 EEK | 18.0673 AUD = | 1 EEK | 2024-05-01 |
| 1 AUD = | 0.0558 EEK | 17.9309 AUD = | 1 EEK | 2024-04-30 |
| 1 AUD = | 0.056 EEK | 17.847 AUD = | 1 EEK | 2024-04-29 |
| 1 AUD = | 0.0558 EEK | 17.9372 AUD = | 1 EEK | 2024-04-28 |
| 1 AUD = | 0.0558 EEK | 17.9372 AUD = | 1 EEK | 2024-04-27 |
| 1 AUD = | 0.0558 EEK | 17.9139 AUD = | 1 EEK | 2024-04-26 |
| 1 AUD = | 0.0557 EEK | 17.9435 AUD = | 1 EEK | 2024-04-25 |
| 1 AUD = | 0.0555 EEK | 18.0216 AUD = | 1 EEK | 2024-04-24 |
| 1 AUD = | 0.055 EEK | 18.1712 AUD = | 1 EEK | 2024-04-23 |
| 1 AUD = | 0.0549 EEK | 18.2032 AUD = | 1 EEK | 2024-04-22 |
| 1 AUD = | 0.0548 EEK | 18.2559 AUD = | 1 EEK | 2024-04-21 |
| 1 AUD = | 0.0548 EEK | 18.2559 AUD = | 1 EEK | 2024-04-20 |
| 1 AUD = | 0.0548 EEK | 18.2408 AUD = | 1 EEK | 2024-04-19 |
| 1 AUD = | 0.055 EEK | 18.1794 AUD = | 1 EEK | 2024-04-18 |
| 1 AUD = | 0.0549 EEK | 18.2287 AUD = | 1 EEK | 2024-04-17 |
| 1 AUD = | 0.0548 EEK | 18.2491 AUD = | 1 EEK | 2024-04-16 |
| 1 AUD = | 0.0553 EEK | 18.0698 AUD = | 1 EEK | 2024-04-15 |
| 1 AUD = | 0.0554 EEK | 18.0534 AUD = | 1 EEK | 2024-04-14 |
| 1 AUD = | 0.0554 EEK | 18.0534 AUD = | 1 EEK | 2024-04-13 |
| 1 AUD = | 0.0555 EEK | 18.0034 AUD = | 1 EEK | 2024-04-12 |
| 1 AUD = | 0.0557 EEK | 17.9573 AUD = | 1 EEK | 2024-04-11 |
| 1 AUD = | 0.0566 EEK | 17.6825 AUD = | 1 EEK | 2024-04-10 |
| 1 AUD = | 0.0565 EEK | 17.6891 AUD = | 1 EEK | 2024-04-09 |
| 1 AUD = | 0.0562 EEK | 17.7896 AUD = | 1 EEK | 2024-04-08 |
| 1 AUD = | 0.0562 EEK | 17.7985 AUD = | 1 EEK | 2024-04-07 |
| 1 AUD = | 0.0562 EEK | 17.7985 AUD = | 1 EEK | 2024-04-06 |
| 1 AUD = | 0.0562 EEK | 17.7844 AUD = | 1 EEK | 2024-04-05 |
| 1 AUD = | 0.0564 EEK | 17.7357 AUD = | 1 EEK | 2024-04-04 |
| 1 AUD = | 0.0556 EEK | 18.0007 AUD = | 1 EEK | 2024-04-03 |
| 1 AUD = | 0.0556 EEK | 17.9976 AUD = | 1 EEK | 2024-04-02 |
| 1 AUD = | 0.0557 EEK | 17.9584 AUD = | 1 EEK | 2024-04-01 |
| 1 AUD = | 0.0556 EEK | 17.9757 AUD = | 1 EEK | 2024-03-31 |
| 1 AUD = | 0.0556 EEK | 17.9757 AUD = | 1 EEK | 2024-03-30 |
| 1 AUD = | 0.0556 EEK | 17.9811 AUD = | 1 EEK | 2024-03-29 |
| 1 AUD = | 0.0554 EEK | 18.054 AUD = | 1 EEK | 2024-03-28 |
| 1 AUD = | 0.0557 EEK | 17.9518 AUD = | 1 EEK | 2024-03-27 |
| 1 AUD = | 0.0559 EEK | 17.8764 AUD = | 1 EEK | 2024-03-26 |
| 1 AUD = | 0.0557 EEK | 17.9441 AUD = | 1 EEK | 2024-03-25 |
| 1 AUD = | 0.0556 EEK | 17.9759 AUD = | 1 EEK | 2024-03-24 |
| 1 AUD = | 0.0556 EEK | 17.9759 AUD = | 1 EEK | 2024-03-23 |
| 1 AUD = | 0.0556 EEK | 17.9852 AUD = | 1 EEK | 2024-03-22 |
| 1 AUD = | 0.0564 EEK | 17.7259 AUD = | 1 EEK | 2024-03-21 |
| 1 AUD = | 0.0556 EEK | 17.983 AUD = | 1 EEK | 2024-03-20 |
| 1 AUD = | 0.0556 EEK | 18.001 AUD = | 1 EEK | 2024-03-19 |
| 1 AUD = | 0.0561 EEK | 17.8323 AUD = | 1 EEK | 2024-03-18 |
| 1 AUD = | 0.056 EEK | 17.8471 AUD = | 1 EEK | 2024-03-17 |
| 1 AUD = | 0.056 EEK | 17.8471 AUD = | 1 EEK | 2024-03-16 |
| 1 AUD = | 0.0561 EEK | 17.8407 AUD = | 1 EEK | 2024-03-15 |
| 1 AUD = | 0.0566 EEK | 17.6812 AUD = | 1 EEK | 2024-03-14 |
| 1 AUD = | 0.0564 EEK | 17.7266 AUD = | 1 EEK | 2024-03-13 |
| 1 AUD = | 0.0565 EEK | 17.7037 AUD = | 1 EEK | 2024-03-12 |
| 1 AUD = | 0.0565 EEK | 17.6973 AUD = | 1 EEK | 2024-03-11 |
| 1 AUD = | 0.0567 EEK | 17.6298 AUD = | 1 EEK | 2024-03-10 |
| 1 AUD = | 0.0567 EEK | 17.6298 AUD = | 1 EEK | 2024-03-09 |
| 1 AUD = | 0.0567 EEK | 17.6222 AUD = | 1 EEK | 2024-03-08 |
| 1 AUD = | 0.0564 EEK | 17.7283 AUD = | 1 EEK | 2024-03-07 |
| 1 AUD = | 0.0557 EEK | 17.9608 AUD = | 1 EEK | 2024-03-06 |
| 1 AUD = | 0.0555 EEK | 18.0342 AUD = | 1 EEK | 2024-03-05 |
| 1 AUD = | 0.0557 EEK | 17.957 AUD = | 1 EEK | 2024-03-04 |
| 1 AUD = | 0.0558 EEK | 17.9238 AUD = | 1 EEK | 2024-03-03 |
| 1 AUD = | 0.0558 EEK | 17.9238 AUD = | 1 EEK | 2024-03-02 |
| 1 AUD = | 0.0555 EEK | 18.0058 AUD = | 1 EEK | 2024-03-01 |
| 1 AUD = | 0.0555 EEK | 18.0336 AUD = | 1 EEK | 2024-02-29 |
| 1 AUD = | 0.0555 EEK | 18.0269 AUD = | 1 EEK | 2024-02-28 |
| 1 AUD = | 0.0559 EEK | 17.8784 AUD = | 1 EEK | 2024-02-27 |
| 1 AUD = | 0.0559 EEK | 17.886 AUD = | 1 EEK | 2024-02-26 |
| 1 AUD = | 0.056 EEK | 17.8688 AUD = | 1 EEK | 2024-02-25 |
| 1 AUD = | 0.056 EEK | 17.8688 AUD = | 1 EEK | 2024-02-24 |
| 1 AUD = | 0.056 EEK | 17.8527 AUD = | 1 EEK | 2024-02-23 |
| 1 AUD = | 0.0562 EEK | 17.7882 AUD = | 1 EEK | 2024-02-22 |
| 1 AUD = | 0.056 EEK | 17.8599 AUD = | 1 EEK | 2024-02-21 |
| 1 AUD = | 0.056 EEK | 17.8582 AUD = | 1 EEK | 2024-02-20 |
| 1 AUD = | 0.0558 EEK | 17.9163 AUD = | 1 EEK | 2024-02-19 |
| 1 AUD = | 0.0557 EEK | 17.9662 AUD = | 1 EEK | 2024-02-18 |
| 1 AUD = | 0.0557 EEK | 17.9662 AUD = | 1 EEK | 2024-02-17 |
| 1 AUD = | 0.0557 EEK | 17.9529 AUD = | 1 EEK | 2024-02-16 |
| 1 AUD = | 0.0555 EEK | 18.0244 AUD = | 1 EEK | 2024-02-15 |
| 1 AUD = | 0.0553 EEK | 18.0816 AUD = | 1 EEK | 2024-02-14 |
| 1 AUD = | 0.0557 EEK | 17.9647 AUD = | 1 EEK | 2024-02-13 |
| 1 AUD = | 0.0557 EEK | 17.959 AUD = | 1 EEK | 2024-02-12 |
| 1 AUD = | 0.0557 EEK | 17.9508 AUD = | 1 EEK | 2024-02-11 |
| 1 AUD = | 0.0557 EEK | 17.9508 AUD = | 1 EEK | 2024-02-10 |
| 1 AUD = | 0.0556 EEK | 17.999 AUD = | 1 EEK | 2024-02-09 |
| 1 AUD = | 0.0555 EEK | 18.0064 AUD = | 1 EEK | 2024-02-08 |
| 1 AUD = | 0.0557 EEK | 17.9672 AUD = | 1 EEK | 2024-02-07 |
| 1 AUD = | 0.0554 EEK | 18.0399 AUD = | 1 EEK | 2024-02-06 |
| 1 AUD = | 0.0555 EEK | 18.0217 AUD = | 1 EEK | 2024-02-05 |
| 1 AUD = | 0.0557 EEK | 17.959 AUD = | 1 EEK | 2024-02-04 |
| 1 AUD = | 0.0557 EEK | 17.959 AUD = | 1 EEK | 2024-02-03 |
| 1 AUD = | 0.0564 EEK | 17.7357 AUD = | 1 EEK | 2024-02-02 |
| 1 AUD = | 0.0556 EEK | 17.9881 AUD = | 1 EEK | 2024-02-01 |
| 1 AUD = | 0.0561 EEK | 17.8142 AUD = | 1 EEK | 2024-01-31 |
| 1 AUD = | 0.0563 EEK | 17.7467 AUD = | 1 EEK | 2024-01-30 |
| 1 AUD = | 0.0564 EEK | 17.742 AUD = | 1 EEK | 2024-01-29 |
| 1 AUD = | 0.0561 EEK | 17.8171 AUD = | 1 EEK | 2024-01-28 |
| 1 AUD = | 0.0561 EEK | 17.8171 AUD = | 1 EEK | 2024-01-27 |
| 1 AUD = | 0.0563 EEK | 17.7576 AUD = | 1 EEK | 2024-01-26 |
| 1 AUD = | 0.0563 EEK | 17.7773 AUD = | 1 EEK | 2024-01-25 |
| 1 AUD = | 0.0563 EEK | 17.755 AUD = | 1 EEK | 2024-01-24 |
| 1 AUD = | 0.0563 EEK | 17.7629 AUD = | 1 EEK | 2024-01-23 |
| 1 AUD = | 0.0563 EEK | 17.747 AUD = | 1 EEK | 2024-01-22 |
| 1 AUD = | 0.0563 EEK | 17.747 AUD = | 1 EEK | 2024-01-21 |
| 1 AUD = | 0.0563 EEK | 17.7639 AUD = | 1 EEK | 2024-01-20 |
| 1 AUD = | 0.056 EEK | 17.8458 AUD = | 1 EEK | 2024-01-19 |
| 1 AUD = | 0.056 EEK | 17.8603 AUD = | 1 EEK | 2024-01-18 |
| 1 AUD = | 0.0564 EEK | 17.7279 AUD = | 1 EEK | 2024-01-17 |
| 1 AUD = | 0.0568 EEK | 17.6022 AUD = | 1 EEK | 2024-01-16 |
| 1 AUD = | 0.0571 EEK | 17.5187 AUD = | 1 EEK | 2024-01-15 |
| 1 AUD = | 0.0571 EEK | 17.5187 AUD = | 1 EEK | 2024-01-14 |
| 1 AUD = | 0.057 EEK | 17.5328 AUD = | 1 EEK | 2024-01-13 |
| 1 AUD = | 0.0573 EEK | 17.4489 AUD = | 1 EEK | 2024-01-12 |
| 1 AUD = | 0.0572 EEK | 17.4756 AUD = | 1 EEK | 2024-01-11 |
| 1 AUD = | 0.0572 EEK | 17.4892 AUD = | 1 EEK | 2024-01-10 |
| 1 AUD = | 0.0571 EEK | 17.5148 AUD = | 1 EEK | 2024-01-09 |
| 1 AUD = | 0.0572 EEK | 17.4694 AUD = | 1 EEK | 2024-01-08 |
| 1 AUD = | 0.0572 EEK | 17.4694 AUD = | 1 EEK | 2024-01-07 |
| 1 AUD = | 0.0571 EEK | 17.5216 AUD = | 1 EEK | 2024-01-06 |
| 1 AUD = | 0.0574 EEK | 17.4193 AUD = | 1 EEK | 2024-01-05 |
| 1 AUD = | 0.0574 EEK | 17.4109 AUD = | 1 EEK | 2024-01-04 |
| 1 AUD = | 0.0579 EEK | 17.2616 AUD = | 1 EEK | 2024-01-03 |
| 1 AUD = | 0.0582 EEK | 17.195 AUD = | 1 EEK | 2024-01-02 |
| 1 AUD = | 0.0582 EEK | 17.1921 AUD = | 1 EEK | 2024-01-01 |
| 1 AUD = | 0.0582 EEK | 17.1921 AUD = | 1 EEK | 2023-12-31 |
| 1 AUD = | 0.058 EEK | 17.2378 AUD = | 1 EEK | 2023-12-30 |
| 1 AUD = | 0.0584 EEK | 17.1268 AUD = | 1 EEK | 2023-12-29 |
| 1 AUD = | 0.0584 EEK | 17.1216 AUD = | 1 EEK | 2023-12-28 |
| 1 AUD = | 0.0581 EEK | 17.1997 AUD = | 1 EEK | 2023-12-27 |
| 1 AUD = | 0.058 EEK | 17.2424 AUD = | 1 EEK | 2023-12-26 |
| 1 AUD = | 0.0581 EEK | 17.2224 AUD = | 1 EEK | 2023-12-25 |
| 1 AUD = | 0.0581 EEK | 17.2224 AUD = | 1 EEK | 2023-12-24 |
| 1 AUD = | 0.0581 EEK | 17.2119 AUD = | 1 EEK | 2023-12-23 |
| 1 AUD = | 0.0577 EEK | 17.3302 AUD = | 1 EEK | 2023-12-22 |
| 1 AUD = | 0.0577 EEK | 17.3269 AUD = | 1 EEK | 2023-12-21 |
| 1 AUD = | 0.0575 EEK | 17.3848 AUD = | 1 EEK | 2023-12-20 |
| 1 AUD = | 0.0574 EEK | 17.4223 AUD = | 1 EEK | 2023-12-19 |
| 1 AUD = | 0.0572 EEK | 17.4873 AUD = | 1 EEK | 2023-12-18 |
| 1 AUD = | 0.0572 EEK | 17.4873 AUD = | 1 EEK | 2023-12-17 |
| 1 AUD = | 0.0573 EEK | 17.463 AUD = | 1 EEK | 2023-12-16 |
| 1 AUD = | 0.0573 EEK | 17.4548 AUD = | 1 EEK | 2023-12-15 |
| 1 AUD = | 0.056 EEK | 17.8683 AUD = | 1 EEK | 2023-12-14 |
| 1 AUD = | 0.0562 EEK | 17.7821 AUD = | 1 EEK | 2023-12-13 |
| 1 AUD = | 0.056 EEK | 17.8642 AUD = | 1 EEK | 2023-12-12 |
| 1 AUD = | 0.0562 EEK | 17.7928 AUD = | 1 EEK | 2023-12-11 |
| 1 AUD = | 0.0562 EEK | 17.7928 AUD = | 1 EEK | 2023-12-10 |
| 1 AUD = | 0.0563 EEK | 17.7484 AUD = | 1 EEK | 2023-12-09 |
| 1 AUD = | 0.056 EEK | 17.8429 AUD = | 1 EEK | 2023-12-08 |
| 1 AUD = | 0.0561 EEK | 17.8169 AUD = | 1 EEK | 2023-12-07 |
| 1 AUD = | 0.056 EEK | 17.8552 AUD = | 1 EEK | 2023-12-06 |
| 1 AUD = | 0.0568 EEK | 17.607 AUD = | 1 EEK | 2023-12-05 |
| 1 AUD = | 0.0569 EEK | 17.5687 AUD = | 1 EEK | 2023-12-04 |
| 1 AUD = | 0.0569 EEK | 17.5687 AUD = | 1 EEK | 2023-12-03 |
| 1 AUD = | 0.0564 EEK | 17.7201 AUD = | 1 EEK | 2023-12-02 |
| 1 AUD = | 0.0564 EEK | 17.7403 AUD = | 1 EEK | 2023-12-01 |
| 1 AUD = | 0.0566 EEK | 17.678 AUD = | 1 EEK | 2023-11-30 |
| 1 AUD = | 0.0564 EEK | 17.7207 AUD = | 1 EEK | 2023-11-29 |
| 1 AUD = | 0.0564 EEK | 17.7309 AUD = | 1 EEK | 2023-11-28 |
| 1 AUD = | 0.0562 EEK | 17.7983 AUD = | 1 EEK | 2023-11-27 |
| 1 AUD = | 0.0562 EEK | 17.7983 AUD = | 1 EEK | 2023-11-26 |
| 1 AUD = | 0.0561 EEK | 17.828 AUD = | 1 EEK | 2023-11-25 |
| 1 AUD = | 0.056 EEK | 17.8667 AUD = | 1 EEK | 2023-11-24 |
| 1 AUD = | 0.056 EEK | 17.8487 AUD = | 1 EEK | 2023-11-23 |