Last Year History for AUD/EEK
| AUD | EEK | AUD | EEK | Date |
|---|---|---|---|---|
| 1 AUD = | 0.0555 EEK | 18.0216 AUD = | 1 EEK | 2024-04-24 |
| 1 AUD = | 0.055 EEK | 18.1712 AUD = | 1 EEK | 2024-04-23 |
| 1 AUD = | 0.0549 EEK | 18.2032 AUD = | 1 EEK | 2024-04-22 |
| 1 AUD = | 0.0548 EEK | 18.2559 AUD = | 1 EEK | 2024-04-21 |
| 1 AUD = | 0.0548 EEK | 18.2559 AUD = | 1 EEK | 2024-04-20 |
| 1 AUD = | 0.0548 EEK | 18.2408 AUD = | 1 EEK | 2024-04-19 |
| 1 AUD = | 0.055 EEK | 18.1794 AUD = | 1 EEK | 2024-04-18 |
| 1 AUD = | 0.0549 EEK | 18.2287 AUD = | 1 EEK | 2024-04-17 |
| 1 AUD = | 0.0548 EEK | 18.2491 AUD = | 1 EEK | 2024-04-16 |
| 1 AUD = | 0.0553 EEK | 18.0698 AUD = | 1 EEK | 2024-04-15 |
| 1 AUD = | 0.0554 EEK | 18.0534 AUD = | 1 EEK | 2024-04-14 |
| 1 AUD = | 0.0554 EEK | 18.0534 AUD = | 1 EEK | 2024-04-13 |
| 1 AUD = | 0.0555 EEK | 18.0034 AUD = | 1 EEK | 2024-04-12 |
| 1 AUD = | 0.0557 EEK | 17.9573 AUD = | 1 EEK | 2024-04-11 |
| 1 AUD = | 0.0566 EEK | 17.6825 AUD = | 1 EEK | 2024-04-10 |
| 1 AUD = | 0.0565 EEK | 17.6891 AUD = | 1 EEK | 2024-04-09 |
| 1 AUD = | 0.0562 EEK | 17.7896 AUD = | 1 EEK | 2024-04-08 |
| 1 AUD = | 0.0562 EEK | 17.7985 AUD = | 1 EEK | 2024-04-07 |
| 1 AUD = | 0.0562 EEK | 17.7985 AUD = | 1 EEK | 2024-04-06 |
| 1 AUD = | 0.0562 EEK | 17.7844 AUD = | 1 EEK | 2024-04-05 |
| 1 AUD = | 0.0564 EEK | 17.7357 AUD = | 1 EEK | 2024-04-04 |
| 1 AUD = | 0.0556 EEK | 18.0007 AUD = | 1 EEK | 2024-04-03 |
| 1 AUD = | 0.0556 EEK | 17.9976 AUD = | 1 EEK | 2024-04-02 |
| 1 AUD = | 0.0557 EEK | 17.9584 AUD = | 1 EEK | 2024-04-01 |
| 1 AUD = | 0.0556 EEK | 17.9757 AUD = | 1 EEK | 2024-03-31 |
| 1 AUD = | 0.0556 EEK | 17.9757 AUD = | 1 EEK | 2024-03-30 |
| 1 AUD = | 0.0556 EEK | 17.9811 AUD = | 1 EEK | 2024-03-29 |
| 1 AUD = | 0.0554 EEK | 18.054 AUD = | 1 EEK | 2024-03-28 |
| 1 AUD = | 0.0557 EEK | 17.9518 AUD = | 1 EEK | 2024-03-27 |
| 1 AUD = | 0.0559 EEK | 17.8764 AUD = | 1 EEK | 2024-03-26 |
| 1 AUD = | 0.0557 EEK | 17.9441 AUD = | 1 EEK | 2024-03-25 |
| 1 AUD = | 0.0556 EEK | 17.9759 AUD = | 1 EEK | 2024-03-24 |
| 1 AUD = | 0.0556 EEK | 17.9759 AUD = | 1 EEK | 2024-03-23 |
| 1 AUD = | 0.0556 EEK | 17.9852 AUD = | 1 EEK | 2024-03-22 |
| 1 AUD = | 0.0564 EEK | 17.7259 AUD = | 1 EEK | 2024-03-21 |
| 1 AUD = | 0.0556 EEK | 17.983 AUD = | 1 EEK | 2024-03-20 |
| 1 AUD = | 0.0556 EEK | 18.001 AUD = | 1 EEK | 2024-03-19 |
| 1 AUD = | 0.0561 EEK | 17.8323 AUD = | 1 EEK | 2024-03-18 |
| 1 AUD = | 0.056 EEK | 17.8471 AUD = | 1 EEK | 2024-03-17 |
| 1 AUD = | 0.056 EEK | 17.8471 AUD = | 1 EEK | 2024-03-16 |
| 1 AUD = | 0.0561 EEK | 17.8407 AUD = | 1 EEK | 2024-03-15 |
| 1 AUD = | 0.0566 EEK | 17.6812 AUD = | 1 EEK | 2024-03-14 |
| 1 AUD = | 0.0564 EEK | 17.7266 AUD = | 1 EEK | 2024-03-13 |
| 1 AUD = | 0.0565 EEK | 17.7037 AUD = | 1 EEK | 2024-03-12 |
| 1 AUD = | 0.0565 EEK | 17.6973 AUD = | 1 EEK | 2024-03-11 |
| 1 AUD = | 0.0567 EEK | 17.6298 AUD = | 1 EEK | 2024-03-10 |
| 1 AUD = | 0.0567 EEK | 17.6298 AUD = | 1 EEK | 2024-03-09 |
| 1 AUD = | 0.0567 EEK | 17.6222 AUD = | 1 EEK | 2024-03-08 |
| 1 AUD = | 0.0564 EEK | 17.7283 AUD = | 1 EEK | 2024-03-07 |
| 1 AUD = | 0.0557 EEK | 17.9608 AUD = | 1 EEK | 2024-03-06 |
| 1 AUD = | 0.0555 EEK | 18.0342 AUD = | 1 EEK | 2024-03-05 |
| 1 AUD = | 0.0557 EEK | 17.957 AUD = | 1 EEK | 2024-03-04 |
| 1 AUD = | 0.0558 EEK | 17.9238 AUD = | 1 EEK | 2024-03-03 |
| 1 AUD = | 0.0558 EEK | 17.9238 AUD = | 1 EEK | 2024-03-02 |
| 1 AUD = | 0.0555 EEK | 18.0058 AUD = | 1 EEK | 2024-03-01 |
| 1 AUD = | 0.0555 EEK | 18.0336 AUD = | 1 EEK | 2024-02-29 |
| 1 AUD = | 0.0555 EEK | 18.0269 AUD = | 1 EEK | 2024-02-28 |
| 1 AUD = | 0.0559 EEK | 17.8784 AUD = | 1 EEK | 2024-02-27 |
| 1 AUD = | 0.0559 EEK | 17.886 AUD = | 1 EEK | 2024-02-26 |
| 1 AUD = | 0.056 EEK | 17.8688 AUD = | 1 EEK | 2024-02-25 |
| 1 AUD = | 0.056 EEK | 17.8688 AUD = | 1 EEK | 2024-02-24 |
| 1 AUD = | 0.056 EEK | 17.8527 AUD = | 1 EEK | 2024-02-23 |
| 1 AUD = | 0.0562 EEK | 17.7882 AUD = | 1 EEK | 2024-02-22 |
| 1 AUD = | 0.056 EEK | 17.8599 AUD = | 1 EEK | 2024-02-21 |
| 1 AUD = | 0.056 EEK | 17.8582 AUD = | 1 EEK | 2024-02-20 |
| 1 AUD = | 0.0558 EEK | 17.9163 AUD = | 1 EEK | 2024-02-19 |
| 1 AUD = | 0.0557 EEK | 17.9662 AUD = | 1 EEK | 2024-02-18 |
| 1 AUD = | 0.0557 EEK | 17.9662 AUD = | 1 EEK | 2024-02-17 |
| 1 AUD = | 0.0557 EEK | 17.9529 AUD = | 1 EEK | 2024-02-16 |
| 1 AUD = | 0.0555 EEK | 18.0244 AUD = | 1 EEK | 2024-02-15 |
| 1 AUD = | 0.0553 EEK | 18.0816 AUD = | 1 EEK | 2024-02-14 |
| 1 AUD = | 0.0557 EEK | 17.9647 AUD = | 1 EEK | 2024-02-13 |
| 1 AUD = | 0.0557 EEK | 17.959 AUD = | 1 EEK | 2024-02-12 |
| 1 AUD = | 0.0557 EEK | 17.9508 AUD = | 1 EEK | 2024-02-11 |
| 1 AUD = | 0.0557 EEK | 17.9508 AUD = | 1 EEK | 2024-02-10 |
| 1 AUD = | 0.0556 EEK | 17.999 AUD = | 1 EEK | 2024-02-09 |
| 1 AUD = | 0.0555 EEK | 18.0064 AUD = | 1 EEK | 2024-02-08 |
| 1 AUD = | 0.0557 EEK | 17.9672 AUD = | 1 EEK | 2024-02-07 |
| 1 AUD = | 0.0554 EEK | 18.0399 AUD = | 1 EEK | 2024-02-06 |
| 1 AUD = | 0.0555 EEK | 18.0217 AUD = | 1 EEK | 2024-02-05 |
| 1 AUD = | 0.0557 EEK | 17.959 AUD = | 1 EEK | 2024-02-04 |
| 1 AUD = | 0.0557 EEK | 17.959 AUD = | 1 EEK | 2024-02-03 |
| 1 AUD = | 0.0564 EEK | 17.7357 AUD = | 1 EEK | 2024-02-02 |
| 1 AUD = | 0.0556 EEK | 17.9881 AUD = | 1 EEK | 2024-02-01 |
| 1 AUD = | 0.0561 EEK | 17.8142 AUD = | 1 EEK | 2024-01-31 |
| 1 AUD = | 0.0563 EEK | 17.7467 AUD = | 1 EEK | 2024-01-30 |
| 1 AUD = | 0.0564 EEK | 17.742 AUD = | 1 EEK | 2024-01-29 |
| 1 AUD = | 0.0561 EEK | 17.8171 AUD = | 1 EEK | 2024-01-28 |
| 1 AUD = | 0.0561 EEK | 17.8171 AUD = | 1 EEK | 2024-01-27 |
| 1 AUD = | 0.0563 EEK | 17.7576 AUD = | 1 EEK | 2024-01-26 |
| 1 AUD = | 0.0563 EEK | 17.7773 AUD = | 1 EEK | 2024-01-25 |
| 1 AUD = | 0.0563 EEK | 17.755 AUD = | 1 EEK | 2024-01-24 |
| 1 AUD = | 0.0563 EEK | 17.7629 AUD = | 1 EEK | 2024-01-23 |
| 1 AUD = | 0.0563 EEK | 17.747 AUD = | 1 EEK | 2024-01-22 |
| 1 AUD = | 0.0563 EEK | 17.747 AUD = | 1 EEK | 2024-01-21 |
| 1 AUD = | 0.0563 EEK | 17.7639 AUD = | 1 EEK | 2024-01-20 |
| 1 AUD = | 0.056 EEK | 17.8458 AUD = | 1 EEK | 2024-01-19 |
| 1 AUD = | 0.056 EEK | 17.8603 AUD = | 1 EEK | 2024-01-18 |
| 1 AUD = | 0.0564 EEK | 17.7279 AUD = | 1 EEK | 2024-01-17 |
| 1 AUD = | 0.0568 EEK | 17.6022 AUD = | 1 EEK | 2024-01-16 |
| 1 AUD = | 0.0571 EEK | 17.5187 AUD = | 1 EEK | 2024-01-15 |
| 1 AUD = | 0.0571 EEK | 17.5187 AUD = | 1 EEK | 2024-01-14 |
| 1 AUD = | 0.057 EEK | 17.5328 AUD = | 1 EEK | 2024-01-13 |
| 1 AUD = | 0.0573 EEK | 17.4489 AUD = | 1 EEK | 2024-01-12 |
| 1 AUD = | 0.0572 EEK | 17.4756 AUD = | 1 EEK | 2024-01-11 |
| 1 AUD = | 0.0572 EEK | 17.4892 AUD = | 1 EEK | 2024-01-10 |
| 1 AUD = | 0.0571 EEK | 17.5148 AUD = | 1 EEK | 2024-01-09 |
| 1 AUD = | 0.0572 EEK | 17.4694 AUD = | 1 EEK | 2024-01-08 |
| 1 AUD = | 0.0572 EEK | 17.4694 AUD = | 1 EEK | 2024-01-07 |
| 1 AUD = | 0.0571 EEK | 17.5216 AUD = | 1 EEK | 2024-01-06 |
| 1 AUD = | 0.0574 EEK | 17.4193 AUD = | 1 EEK | 2024-01-05 |
| 1 AUD = | 0.0574 EEK | 17.4109 AUD = | 1 EEK | 2024-01-04 |
| 1 AUD = | 0.0579 EEK | 17.2616 AUD = | 1 EEK | 2024-01-03 |
| 1 AUD = | 0.0582 EEK | 17.195 AUD = | 1 EEK | 2024-01-02 |
| 1 AUD = | 0.0582 EEK | 17.1921 AUD = | 1 EEK | 2024-01-01 |
| 1 AUD = | 0.0582 EEK | 17.1921 AUD = | 1 EEK | 2023-12-31 |
| 1 AUD = | 0.058 EEK | 17.2378 AUD = | 1 EEK | 2023-12-30 |
| 1 AUD = | 0.0584 EEK | 17.1268 AUD = | 1 EEK | 2023-12-29 |
| 1 AUD = | 0.0584 EEK | 17.1216 AUD = | 1 EEK | 2023-12-28 |
| 1 AUD = | 0.0581 EEK | 17.1997 AUD = | 1 EEK | 2023-12-27 |
| 1 AUD = | 0.058 EEK | 17.2424 AUD = | 1 EEK | 2023-12-26 |
| 1 AUD = | 0.0581 EEK | 17.2224 AUD = | 1 EEK | 2023-12-25 |
| 1 AUD = | 0.0581 EEK | 17.2224 AUD = | 1 EEK | 2023-12-24 |
| 1 AUD = | 0.0581 EEK | 17.2119 AUD = | 1 EEK | 2023-12-23 |
| 1 AUD = | 0.0577 EEK | 17.3302 AUD = | 1 EEK | 2023-12-22 |
| 1 AUD = | 0.0577 EEK | 17.3269 AUD = | 1 EEK | 2023-12-21 |
| 1 AUD = | 0.0575 EEK | 17.3848 AUD = | 1 EEK | 2023-12-20 |
| 1 AUD = | 0.0574 EEK | 17.4223 AUD = | 1 EEK | 2023-12-19 |
| 1 AUD = | 0.0572 EEK | 17.4873 AUD = | 1 EEK | 2023-12-18 |
| 1 AUD = | 0.0572 EEK | 17.4873 AUD = | 1 EEK | 2023-12-17 |
| 1 AUD = | 0.0573 EEK | 17.463 AUD = | 1 EEK | 2023-12-16 |
| 1 AUD = | 0.0573 EEK | 17.4548 AUD = | 1 EEK | 2023-12-15 |
| 1 AUD = | 0.056 EEK | 17.8683 AUD = | 1 EEK | 2023-12-14 |
| 1 AUD = | 0.0562 EEK | 17.7821 AUD = | 1 EEK | 2023-12-13 |
| 1 AUD = | 0.056 EEK | 17.8642 AUD = | 1 EEK | 2023-12-12 |
| 1 AUD = | 0.0562 EEK | 17.7928 AUD = | 1 EEK | 2023-12-11 |
| 1 AUD = | 0.0562 EEK | 17.7928 AUD = | 1 EEK | 2023-12-10 |
| 1 AUD = | 0.0563 EEK | 17.7484 AUD = | 1 EEK | 2023-12-09 |
| 1 AUD = | 0.056 EEK | 17.8429 AUD = | 1 EEK | 2023-12-08 |
| 1 AUD = | 0.0561 EEK | 17.8169 AUD = | 1 EEK | 2023-12-07 |
| 1 AUD = | 0.056 EEK | 17.8552 AUD = | 1 EEK | 2023-12-06 |
| 1 AUD = | 0.0568 EEK | 17.607 AUD = | 1 EEK | 2023-12-05 |
| 1 AUD = | 0.0569 EEK | 17.5687 AUD = | 1 EEK | 2023-12-04 |
| 1 AUD = | 0.0569 EEK | 17.5687 AUD = | 1 EEK | 2023-12-03 |
| 1 AUD = | 0.0564 EEK | 17.7201 AUD = | 1 EEK | 2023-12-02 |
| 1 AUD = | 0.0564 EEK | 17.7403 AUD = | 1 EEK | 2023-12-01 |
| 1 AUD = | 0.0566 EEK | 17.678 AUD = | 1 EEK | 2023-11-30 |
| 1 AUD = | 0.0564 EEK | 17.7207 AUD = | 1 EEK | 2023-11-29 |
| 1 AUD = | 0.0564 EEK | 17.7309 AUD = | 1 EEK | 2023-11-28 |
| 1 AUD = | 0.0562 EEK | 17.7983 AUD = | 1 EEK | 2023-11-27 |
| 1 AUD = | 0.0562 EEK | 17.7983 AUD = | 1 EEK | 2023-11-26 |
| 1 AUD = | 0.0561 EEK | 17.828 AUD = | 1 EEK | 2023-11-25 |
| 1 AUD = | 0.056 EEK | 17.8667 AUD = | 1 EEK | 2023-11-24 |
| 1 AUD = | 0.056 EEK | 17.8487 AUD = | 1 EEK | 2023-11-23 |
| 1 AUD = | 0.0561 EEK | 17.8099 AUD = | 1 EEK | 2023-11-22 |
| 1 AUD = | 0.056 EEK | 17.8661 AUD = | 1 EEK | 2023-11-21 |
| 1 AUD = | 0.0556 EEK | 17.984 AUD = | 1 EEK | 2023-11-20 |
| 1 AUD = | 0.0556 EEK | 17.984 AUD = | 1 EEK | 2023-11-19 |
| 1 AUD = | 0.0555 EEK | 18.0194 AUD = | 1 EEK | 2023-11-18 |
| 1 AUD = | 0.0553 EEK | 18.0807 AUD = | 1 EEK | 2023-11-17 |
| 1 AUD = | 0.0557 EEK | 17.9465 AUD = | 1 EEK | 2023-11-16 |
| 1 AUD = | 0.0544 EEK | 18.3866 AUD = | 1 EEK | 2023-11-15 |
| 1 AUD = | 0.0544 EEK | 18.3765 AUD = | 1 EEK | 2023-11-14 |
| 1 AUD = | 0.0543 EEK | 18.414 AUD = | 1 EEK | 2023-11-13 |
| 1 AUD = | 0.0543 EEK | 18.414 AUD = | 1 EEK | 2023-11-12 |
| 1 AUD = | 0.0543 EEK | 18.4138 AUD = | 1 EEK | 2023-11-11 |
| 1 AUD = | 0.0546 EEK | 18.2991 AUD = | 1 EEK | 2023-11-10 |
| 1 AUD = | 0.0549 EEK | 18.2306 AUD = | 1 EEK | 2023-11-09 |
| 1 AUD = | 0.0548 EEK | 18.2531 AUD = | 1 EEK | 2023-11-08 |
| 1 AUD = | 0.0555 EEK | 18.0167 AUD = | 1 EEK | 2023-11-07 |
| 1 AUD = | 0.0556 EEK | 17.9871 AUD = | 1 EEK | 2023-11-06 |
| 1 AUD = | 0.0556 EEK | 17.9871 AUD = | 1 EEK | 2023-11-05 |
| 1 AUD = | 0.0554 EEK | 18.036 AUD = | 1 EEK | 2023-11-04 |
| 1 AUD = | 0.0551 EEK | 18.1451 AUD = | 1 EEK | 2023-11-03 |
| 1 AUD = | 0.0543 EEK | 18.4295 AUD = | 1 EEK | 2023-11-02 |
| 1 AUD = | 0.0542 EEK | 18.4598 AUD = | 1 EEK | 2023-11-01 |
| 1 AUD = | 0.0544 EEK | 18.3781 AUD = | 1 EEK | 2023-10-31 |
| 1 AUD = | 0.0541 EEK | 18.4893 AUD = | 1 EEK | 2023-10-30 |
| 1 AUD = | 0.0541 EEK | 18.4893 AUD = | 1 EEK | 2023-10-29 |
| 1 AUD = | 0.0542 EEK | 18.4371 AUD = | 1 EEK | 2023-10-28 |
| 1 AUD = | 0.054 EEK | 18.5282 AUD = | 1 EEK | 2023-10-27 |
| 1 AUD = | 0.0541 EEK | 18.4709 AUD = | 1 EEK | 2023-10-26 |
| 1 AUD = | 0.0543 EEK | 18.4103 AUD = | 1 EEK | 2023-10-25 |
| 1 AUD = | 0.0539 EEK | 18.5532 AUD = | 1 EEK | 2023-10-24 |
| 1 AUD = | 0.0539 EEK | 18.5508 AUD = | 1 EEK | 2023-10-23 |
| 1 AUD = | 0.0539 EEK | 18.5508 AUD = | 1 EEK | 2023-10-22 |
| 1 AUD = | 0.0539 EEK | 18.5632 AUD = | 1 EEK | 2023-10-21 |
| 1 AUD = | 0.054 EEK | 18.5347 AUD = | 1 EEK | 2023-10-20 |
| 1 AUD = | 0.0543 EEK | 18.4138 AUD = | 1 EEK | 2023-10-19 |
| 1 AUD = | 0.0541 EEK | 18.4678 AUD = | 1 EEK | 2023-10-18 |
| 1 AUD = | 0.0541 EEK | 18.5013 AUD = | 1 EEK | 2023-10-17 |
| 1 AUD = | 0.0537 EEK | 18.6272 AUD = | 1 EEK | 2023-10-16 |
| 1 AUD = | 0.0537 EEK | 18.6272 AUD = | 1 EEK | 2023-10-15 |
| 1 AUD = | 0.054 EEK | 18.5215 AUD = | 1 EEK | 2023-10-14 |
| 1 AUD = | 0.0545 EEK | 18.3472 AUD = | 1 EEK | 2023-10-13 |
| 1 AUD = | 0.0548 EEK | 18.24 AUD = | 1 EEK | 2023-10-12 |
| 1 AUD = | 0.0546 EEK | 18.3044 AUD = | 1 EEK | 2023-10-11 |
| 1 AUD = | 0.0544 EEK | 18.3803 AUD = | 1 EEK | 2023-10-10 |
| 1 AUD = | 0.0545 EEK | 18.3532 AUD = | 1 EEK | 2023-10-09 |
| 1 AUD = | 0.0545 EEK | 18.3532 AUD = | 1 EEK | 2023-10-08 |
| 1 AUD = | 0.054 EEK | 18.5183 AUD = | 1 EEK | 2023-10-07 |
| 1 AUD = | 0.0542 EEK | 18.4598 AUD = | 1 EEK | 2023-10-06 |
| 1 AUD = | 0.0541 EEK | 18.4808 AUD = | 1 EEK | 2023-10-05 |
| 1 AUD = | 0.0538 EEK | 18.5773 AUD = | 1 EEK | 2023-10-04 |
| 1 AUD = | 0.0545 EEK | 18.3388 AUD = | 1 EEK | 2023-10-03 |
| 1 AUD = | 0.0549 EEK | 18.2219 AUD = | 1 EEK | 2023-10-02 |
| 1 AUD = | 0.0549 EEK | 18.2219 AUD = | 1 EEK | 2023-10-01 |
| 1 AUD = | 0.0554 EEK | 18.0392 AUD = | 1 EEK | 2023-09-30 |
| 1 AUD = | 0.0546 EEK | 18.3297 AUD = | 1 EEK | 2023-09-29 |
| 1 AUD = | 0.0544 EEK | 18.3659 AUD = | 1 EEK | 2023-09-28 |
| 1 AUD = | 0.0548 EEK | 18.2541 AUD = | 1 EEK | 2023-09-27 |
| 1 AUD = | 0.0549 EEK | 18.2306 AUD = | 1 EEK | 2023-09-26 |
| 1 AUD = | 0.055 EEK | 18.1822 AUD = | 1 EEK | 2023-09-25 |
| 1 AUD = | 0.055 EEK | 18.1822 AUD = | 1 EEK | 2023-09-24 |
| 1 AUD = | 0.0551 EEK | 18.1399 AUD = | 1 EEK | 2023-09-23 |
| 1 AUD = | 0.0546 EEK | 18.2984 AUD = | 1 EEK | 2023-09-22 |
| 1 AUD = | 0.0554 EEK | 18.06 AUD = | 1 EEK | 2023-09-21 |
| 1 AUD = | 0.0552 EEK | 18.1019 AUD = | 1 EEK | 2023-09-20 |
| 1 AUD = | 0.0549 EEK | 18.2182 AUD = | 1 EEK | 2023-09-19 |
| 1 AUD = | 0.0549 EEK | 18.2162 AUD = | 1 EEK | 2023-09-18 |
| 1 AUD = | 0.0549 EEK | 18.2162 AUD = | 1 EEK | 2023-09-17 |
| 1 AUD = | 0.055 EEK | 18.1864 AUD = | 1 EEK | 2023-09-16 |
| 1 AUD = | 0.055 EEK | 18.1844 AUD = | 1 EEK | 2023-09-15 |
| 1 AUD = | 0.0547 EEK | 18.2702 AUD = | 1 EEK | 2023-09-14 |
| 1 AUD = | 0.0548 EEK | 18.2641 AUD = | 1 EEK | 2023-09-13 |
| 1 AUD = | 0.0549 EEK | 18.2032 AUD = | 1 EEK | 2023-09-12 |
| 1 AUD = | 0.0545 EEK | 18.3503 AUD = | 1 EEK | 2023-09-11 |
| 1 AUD = | 0.0545 EEK | 18.3503 AUD = | 1 EEK | 2023-09-10 |
| 1 AUD = | 0.0546 EEK | 18.3205 AUD = | 1 EEK | 2023-09-09 |
| 1 AUD = | 0.0546 EEK | 18.3282 AUD = | 1 EEK | 2023-09-08 |
| 1 AUD = | 0.0545 EEK | 18.3353 AUD = | 1 EEK | 2023-09-07 |
| 1 AUD = | 0.0545 EEK | 18.3549 AUD = | 1 EEK | 2023-09-06 |
| 1 AUD = | 0.0552 EEK | 18.1322 AUD = | 1 EEK | 2023-09-05 |
| 1 AUD = | 0.0552 EEK | 18.126 AUD = | 1 EEK | 2023-09-04 |
| 1 AUD = | 0.0552 EEK | 18.126 AUD = | 1 EEK | 2023-09-03 |
| 1 AUD = | 0.0556 EEK | 17.9907 AUD = | 1 EEK | 2023-09-02 |
| 1 AUD = | 0.0554 EEK | 18.0366 AUD = | 1 EEK | 2023-09-01 |
| 1 AUD = | 0.0555 EEK | 18.007 AUD = | 1 EEK | 2023-08-31 |
| 1 AUD = | 0.0547 EEK | 18.2884 AUD = | 1 EEK | 2023-08-30 |
| 1 AUD = | 0.0548 EEK | 18.2346 AUD = | 1 EEK | 2023-08-29 |
| 1 AUD = | 0.0547 EEK | 18.278 AUD = | 1 EEK | 2023-08-28 |
| 1 AUD = | 0.0547 EEK | 18.2899 AUD = | 1 EEK | 2023-08-27 |
| 1 AUD = | 0.0547 EEK | 18.2899 AUD = | 1 EEK | 2023-08-26 |
| 1 AUD = | 0.0548 EEK | 18.2503 AUD = | 1 EEK | 2023-08-25 |
| 1 AUD = | 0.0548 EEK | 18.2592 AUD = | 1 EEK | 2023-08-24 |
| 1 AUD = | 0.0549 EEK | 18.2227 AUD = | 1 EEK | 2023-08-23 |
| 1 AUD = | 0.0548 EEK | 18.2633 AUD = | 1 EEK | 2023-08-22 |
| 1 AUD = | 0.0544 EEK | 18.3672 AUD = | 1 EEK | 2023-08-21 |
| 1 AUD = | 0.0544 EEK | 18.3672 AUD = | 1 EEK | 2023-08-20 |
| 1 AUD = | 0.0545 EEK | 18.3366 AUD = | 1 EEK | 2023-08-19 |
| 1 AUD = | 0.055 EEK | 18.1958 AUD = | 1 EEK | 2023-08-18 |
| 1 AUD = | 0.055 EEK | 18.1969 AUD = | 1 EEK | 2023-08-17 |
| 1 AUD = | 0.0552 EEK | 18.0996 AUD = | 1 EEK | 2023-08-16 |
| 1 AUD = | 0.0553 EEK | 18.0742 AUD = | 1 EEK | 2023-08-15 |
| 1 AUD = | 0.0555 EEK | 18.0175 AUD = | 1 EEK | 2023-08-14 |
| 1 AUD = | 0.0555 EEK | 18.0175 AUD = | 1 EEK | 2023-08-13 |
| 1 AUD = | 0.0555 EEK | 18.0037 AUD = | 1 EEK | 2023-08-12 |
| 1 AUD = | 0.0562 EEK | 17.7824 AUD = | 1 EEK | 2023-08-11 |
| 1 AUD = | 0.0558 EEK | 17.9283 AUD = | 1 EEK | 2023-08-10 |
| 1 AUD = | 0.0555 EEK | 18.0034 AUD = | 1 EEK | 2023-08-09 |
| 1 AUD = | 0.0562 EEK | 17.7991 AUD = | 1 EEK | 2023-08-08 |
| 1 AUD = | 0.0562 EEK | 17.7874 AUD = | 1 EEK | 2023-08-07 |
| 1 AUD = | 0.0562 EEK | 17.7874 AUD = | 1 EEK | 2023-08-06 |
| 1 AUD = | 0.0562 EEK | 17.8075 AUD = | 1 EEK | 2023-08-05 |
| 1 AUD = | 0.0558 EEK | 17.9209 AUD = | 1 EEK | 2023-08-04 |
| 1 AUD = | 0.056 EEK | 17.8475 AUD = | 1 EEK | 2023-08-03 |
| 1 AUD = | 0.0564 EEK | 17.7273 AUD = | 1 EEK | 2023-08-02 |
| 1 AUD = | 0.0573 EEK | 17.452 AUD = | 1 EEK | 2023-08-01 |
| 1 AUD = | 0.0568 EEK | 17.6162 AUD = | 1 EEK | 2023-07-31 |
| 1 AUD = | 0.0568 EEK | 17.6162 AUD = | 1 EEK | 2023-07-30 |
| 1 AUD = | 0.0569 EEK | 17.5755 AUD = | 1 EEK | 2023-07-29 |
| 1 AUD = | 0.0579 EEK | 17.2783 AUD = | 1 EEK | 2023-07-28 |
| 1 AUD = | 0.0575 EEK | 17.3863 AUD = | 1 EEK | 2023-07-27 |
| 1 AUD = | 0.0578 EEK | 17.2976 AUD = | 1 EEK | 2023-07-26 |
| 1 AUD = | 0.0575 EEK | 17.3921 AUD = | 1 EEK | 2023-07-25 |
| 1 AUD = | 0.0574 EEK | 17.4094 AUD = | 1 EEK | 2023-07-24 |
| 1 AUD = | 0.0574 EEK | 17.4094 AUD = | 1 EEK | 2023-07-23 |
| 1 AUD = | 0.0575 EEK | 17.3962 AUD = | 1 EEK | 2023-07-22 |
| 1 AUD = | 0.0581 EEK | 17.1971 AUD = | 1 EEK | 2023-07-21 |
| 1 AUD = | 0.0578 EEK | 17.2965 AUD = | 1 EEK | 2023-07-20 |
| 1 AUD = | 0.0581 EEK | 17.2169 AUD = | 1 EEK | 2023-07-19 |
| 1 AUD = | 0.0581 EEK | 17.2248 AUD = | 1 EEK | 2023-07-18 |
| 1 AUD = | 0.0584 EEK | 17.1268 AUD = | 1 EEK | 2023-07-17 |
| 1 AUD = | 0.0584 EEK | 17.1268 AUD = | 1 EEK | 2023-07-16 |
| 1 AUD = | 0.0586 EEK | 17.0614 AUD = | 1 EEK | 2023-07-15 |
| 1 AUD = | 0.0586 EEK | 17.0649 AUD = | 1 EEK | 2023-07-14 |
| 1 AUD = | 0.0575 EEK | 17.402 AUD = | 1 EEK | 2023-07-13 |
| 1 AUD = | 0.0568 EEK | 17.6016 AUD = | 1 EEK | 2023-07-12 |
| 1 AUD = | 0.0566 EEK | 17.6754 AUD = | 1 EEK | 2023-07-11 |
| 1 AUD = | 0.0571 EEK | 17.5108 AUD = | 1 EEK | 2023-07-10 |
| 1 AUD = | 0.0571 EEK | 17.5108 AUD = | 1 EEK | 2023-07-09 |
| 1 AUD = | 0.0566 EEK | 17.672 AUD = | 1 EEK | 2023-07-08 |
| 1 AUD = | 0.0567 EEK | 17.6374 AUD = | 1 EEK | 2023-07-07 |
| 1 AUD = | 0.0569 EEK | 17.5726 AUD = | 1 EEK | 2023-07-06 |
| 1 AUD = | 0.0572 EEK | 17.4967 AUD = | 1 EEK | 2023-07-05 |
| 1 AUD = | 0.0569 EEK | 17.5807 AUD = | 1 EEK | 2023-07-04 |
| 1 AUD = | 0.0569 EEK | 17.5687 AUD = | 1 EEK | 2023-07-03 |
| 1 AUD = | 0.0569 EEK | 17.5795 AUD = | 1 EEK | 2023-07-02 |
| 1 AUD = | 0.0567 EEK | 17.6295 AUD = | 1 EEK | 2023-07-01 |
| 1 AUD = | 0.0564 EEK | 17.7193 AUD = | 1 EEK | 2023-06-30 |
| 1 AUD = | 0.0564 EEK | 17.7307 AUD = | 1 EEK | 2023-06-29 |
| 1 AUD = | 0.0572 EEK | 17.4873 AUD = | 1 EEK | 2023-06-28 |
| 1 AUD = | 0.057 EEK | 17.5424 AUD = | 1 EEK | 2023-06-27 |
| 1 AUD = | 0.057 EEK | 17.5396 AUD = | 1 EEK | 2023-06-26 |
| 1 AUD = | 0.057 EEK | 17.5396 AUD = | 1 EEK | 2023-06-25 |
| 1 AUD = | 0.0578 EEK | 17.2985 AUD = | 1 EEK | 2023-06-23 |
| 1 AUD = | 0.0577 EEK | 17.3362 AUD = | 1 EEK | 2023-06-22 |
| 1 AUD = | 0.0578 EEK | 17.2886 AUD = | 1 EEK | 2023-06-21 |
| 1 AUD = | 0.0585 EEK | 17.0983 AUD = | 1 EEK | 2023-06-20 |
| 1 AUD = | 0.0587 EEK | 17.0297 AUD = | 1 EEK | 2023-06-19 |
| 1 AUD = | 0.0587 EEK | 17.0471 AUD = | 1 EEK | 2023-06-18 |
| 1 AUD = | 0.0587 EEK | 17.0425 AUD = | 1 EEK | 2023-06-17 |
| 1 AUD = | 0.0582 EEK | 17.1955 AUD = | 1 EEK | 2023-06-16 |
| 1 AUD = | 0.0581 EEK | 17.2098 AUD = | 1 EEK | 2023-06-15 |
| 1 AUD = | 0.058 EEK | 17.2328 AUD = | 1 EEK | 2023-06-14 |
| 1 AUD = | 0.0577 EEK | 17.324 AUD = | 1 EEK | 2023-06-13 |
| 1 AUD = | 0.0575 EEK | 17.3783 AUD = | 1 EEK | 2023-06-12 |
| 1 AUD = | 0.0575 EEK | 17.3783 AUD = | 1 EEK | 2023-06-11 |
| 1 AUD = | 0.0575 EEK | 17.3909 AUD = | 1 EEK | 2023-06-10 |
| 1 AUD = | 0.0572 EEK | 17.4877 AUD = | 1 EEK | 2023-06-09 |
| 1 AUD = | 0.0571 EEK | 17.5128 AUD = | 1 EEK | 2023-06-08 |
| 1 AUD = | 0.0568 EEK | 17.6103 AUD = | 1 EEK | 2023-06-07 |
| 1 AUD = | 0.0564 EEK | 17.7412 AUD = | 1 EEK | 2023-06-06 |
| 1 AUD = | 0.0565 EEK | 17.7147 AUD = | 1 EEK | 2023-06-05 |
| 1 AUD = | 0.0565 EEK | 17.7147 AUD = | 1 EEK | 2023-06-04 |
| 1 AUD = | 0.0565 EEK | 17.6894 AUD = | 1 EEK | 2023-06-03 |
| 1 AUD = | 0.0553 EEK | 18.0967 AUD = | 1 EEK | 2023-06-01 |
| 1 AUD = | 0.0558 EEK | 17.923 AUD = | 1 EEK | 2023-05-31 |
| 1 AUD = | 0.0558 EEK | 17.9063 AUD = | 1 EEK | 2023-05-30 |
| 1 AUD = | 0.0556 EEK | 17.9701 AUD = | 1 EEK | 2023-05-29 |
| 1 AUD = | 0.0556 EEK | 17.9701 AUD = | 1 EEK | 2023-05-28 |
| 1 AUD = | 0.0557 EEK | 17.9412 AUD = | 1 EEK | 2023-05-27 |
| 1 AUD = | 0.0557 EEK | 17.9693 AUD = | 1 EEK | 2023-05-26 |
| 1 AUD = | 0.0561 EEK | 17.8197 AUD = | 1 EEK | 2023-05-25 |
| 1 AUD = | 0.0565 EEK | 17.7063 AUD = | 1 EEK | 2023-05-24 |
| 1 AUD = | 0.0567 EEK | 17.6391 AUD = | 1 EEK | 2023-05-23 |
| 1 AUD = | 0.0568 EEK | 17.6109 AUD = | 1 EEK | 2023-05-22 |
| 1 AUD = | 0.0568 EEK | 17.6109 AUD = | 1 EEK | 2023-05-21 |
| 1 AUD = | 0.0569 EEK | 17.5848 AUD = | 1 EEK | 2023-05-20 |
| 1 AUD = | 0.0565 EEK | 17.6873 AUD = | 1 EEK | 2023-05-19 |
| 1 AUD = | 0.0568 EEK | 17.5943 AUD = | 1 EEK | 2023-05-18 |
| 1 AUD = | 0.057 EEK | 17.5427 AUD = | 1 EEK | 2023-05-17 |
| 1 AUD = | 0.0571 EEK | 17.522 AUD = | 1 EEK | 2023-05-16 |
| 1 AUD = | 0.0567 EEK | 17.6215 AUD = | 1 EEK | 2023-05-15 |
| 1 AUD = | 0.0567 EEK | 17.6374 AUD = | 1 EEK | 2023-05-14 |
| 1 AUD = | 0.057 EEK | 17.5403 AUD = | 1 EEK | 2023-05-13 |
| 1 AUD = | 0.0575 EEK | 17.4025 AUD = | 1 EEK | 2023-05-12 |
| 1 AUD = | 0.0582 EEK | 17.1882 AUD = | 1 EEK | 2023-05-11 |
| 1 AUD = | 0.0576 EEK | 17.3473 AUD = | 1 EEK | 2023-05-10 |
| 1 AUD = | 0.058 EEK | 17.2326 AUD = | 1 EEK | 2023-05-09 |
| 1 AUD = | 0.0577 EEK | 17.3241 AUD = | 1 EEK | 2023-05-08 |
| 1 AUD = | 0.0577 EEK | 17.3241 AUD = | 1 EEK | 2023-05-07 |
| 1 AUD = | 0.0572 EEK | 17.4708 AUD = | 1 EEK | 2023-05-06 |
| 1 AUD = | 0.0569 EEK | 17.5621 AUD = | 1 EEK | 2023-05-05 |
| 1 AUD = | 0.0568 EEK | 17.5968 AUD = | 1 EEK | 2023-05-04 |
| 1 AUD = | 0.0571 EEK | 17.5194 AUD = | 1 EEK | 2023-05-03 |
| 1 AUD = | 0.0569 EEK | 17.5854 AUD = | 1 EEK | 2023-05-02 |
| 1 AUD = | 0.0564 EEK | 17.7255 AUD = | 1 EEK | 2023-05-01 |
| 1 AUD = | 0.0564 EEK | 17.7255 AUD = | 1 EEK | 2023-04-30 |
| 1 AUD = | 0.0562 EEK | 17.7833 AUD = | 1 EEK | 2023-04-29 |
| 1 AUD = | 0.0564 EEK | 17.7181 AUD = | 1 EEK | 2023-04-28 |
| 1 AUD = | 0.0564 EEK | 17.7369 AUD = | 1 EEK | 2023-04-27 |
| 1 AUD = | 0.0568 EEK | 17.6036 AUD = | 1 EEK | 2023-04-26 |
| 1 AUD = | 0.0571 EEK | 17.5234 AUD = | 1 EEK | 2023-04-25 |
| 1 AUD = | 0.0571 EEK | 17.503 AUD = | 1 EEK | 2023-04-24 |