Last Year History for AUD/EGP
| AUD | EGP | AUD | EGP | Date |
|---|---|---|---|---|
| 1 AUD = | 32.3265 EGP | 0.0309 AUD = | 1 EGP | 2024-11-21 |
| 1 AUD = | 32.326 EGP | 0.0309 AUD = | 1 EGP | 2024-11-20 |
| 1 AUD = | 32.1753 EGP | 0.0311 AUD = | 1 EGP | 2024-11-19 |
| 1 AUD = | 31.9196 EGP | 0.0313 AUD = | 1 EGP | 2024-11-18 |
| 1 AUD = | 31.8457 EGP | 0.0314 AUD = | 1 EGP | 2024-11-17 |
| 1 AUD = | 31.8457 EGP | 0.0314 AUD = | 1 EGP | 2024-11-16 |
| 1 AUD = | 31.9436 EGP | 0.0313 AUD = | 1 EGP | 2024-11-15 |
| 1 AUD = | 31.905 EGP | 0.0313 AUD = | 1 EGP | 2024-11-14 |
| 1 AUD = | 32.1865 EGP | 0.0311 AUD = | 1 EGP | 2024-11-13 |
| 1 AUD = | 32.1989 EGP | 0.0311 AUD = | 1 EGP | 2024-11-12 |
| 1 AUD = | 32.4048 EGP | 0.0309 AUD = | 1 EGP | 2024-11-11 |
| 1 AUD = | 32.4329 EGP | 0.0308 AUD = | 1 EGP | 2024-11-10 |
| 1 AUD = | 32.4329 EGP | 0.0308 AUD = | 1 EGP | 2024-11-09 |
| 1 AUD = | 32.7236 EGP | 0.0306 AUD = | 1 EGP | 2024-11-08 |
| 1 AUD = | 32.6849 EGP | 0.0306 AUD = | 1 EGP | 2024-11-07 |
| 1 AUD = | 32.3751 EGP | 0.0309 AUD = | 1 EGP | 2024-11-06 |
| 1 AUD = | 32.5229 EGP | 0.0307 AUD = | 1 EGP | 2024-11-05 |
| 1 AUD = | 32.3785 EGP | 0.0309 AUD = | 1 EGP | 2024-11-04 |
| 1 AUD = | 31.9563 EGP | 0.0313 AUD = | 1 EGP | 2024-11-03 |
| 1 AUD = | 31.9513 EGP | 0.0313 AUD = | 1 EGP | 2024-11-02 |
| 1 AUD = | 32.1411 EGP | 0.0311 AUD = | 1 EGP | 2024-11-01 |
| 1 AUD = | 32.1232 EGP | 0.0311 AUD = | 1 EGP | 2024-10-31 |
| 1 AUD = | 32.0861 EGP | 0.0312 AUD = | 1 EGP | 2024-10-30 |
| 1 AUD = | 32.0152 EGP | 0.0312 AUD = | 1 EGP | 2024-10-29 |
| 1 AUD = | 32.1474 EGP | 0.0311 AUD = | 1 EGP | 2024-10-28 |
| 1 AUD = | 32.2042 EGP | 0.0311 AUD = | 1 EGP | 2024-10-27 |
| 1 AUD = | 32.2042 EGP | 0.0311 AUD = | 1 EGP | 2024-10-26 |
| 1 AUD = | 32.3439 EGP | 0.0309 AUD = | 1 EGP | 2024-10-25 |
| 1 AUD = | 32.4763 EGP | 0.0308 AUD = | 1 EGP | 2024-10-24 |
| 1 AUD = | 32.4459 EGP | 0.0308 AUD = | 1 EGP | 2024-10-23 |
| 1 AUD = | 32.5249 EGP | 0.0307 AUD = | 1 EGP | 2024-10-22 |
| 1 AUD = | 32.505 EGP | 0.0308 AUD = | 1 EGP | 2024-10-21 |
| 1 AUD = | 32.5792 EGP | 0.0307 AUD = | 1 EGP | 2024-10-20 |
| 1 AUD = | 32.5792 EGP | 0.0307 AUD = | 1 EGP | 2024-10-19 |
| 1 AUD = | 32.6355 EGP | 0.0306 AUD = | 1 EGP | 2024-10-18 |
| 1 AUD = | 32.573 EGP | 0.0307 AUD = | 1 EGP | 2024-10-17 |
| 1 AUD = | 32.4974 EGP | 0.0308 AUD = | 1 EGP | 2024-10-16 |
| 1 AUD = | 32.5703 EGP | 0.0307 AUD = | 1 EGP | 2024-10-15 |
| 1 AUD = | 32.6983 EGP | 0.0306 AUD = | 1 EGP | 2024-10-14 |
| 1 AUD = | 32.7541 EGP | 0.0305 AUD = | 1 EGP | 2024-10-13 |
| 1 AUD = | 32.7533 EGP | 0.0305 AUD = | 1 EGP | 2024-10-12 |
| 1 AUD = | 32.7213 EGP | 0.0306 AUD = | 1 EGP | 2024-10-11 |
| 1 AUD = | 32.6516 EGP | 0.0306 AUD = | 1 EGP | 2024-10-10 |
| 1 AUD = | 32.6993 EGP | 0.0306 AUD = | 1 EGP | 2024-10-09 |
| 1 AUD = | 32.6376 EGP | 0.0306 AUD = | 1 EGP | 2024-10-08 |
| 1 AUD = | 32.889 EGP | 0.0304 AUD = | 1 EGP | 2024-10-07 |
| 1 AUD = | 32.8288 EGP | 0.0305 AUD = | 1 EGP | 2024-10-06 |
| 1 AUD = | 32.8288 EGP | 0.0305 AUD = | 1 EGP | 2024-10-05 |
| 1 AUD = | 33.0766 EGP | 0.0302 AUD = | 1 EGP | 2024-10-04 |
| 1 AUD = | 33.1103 EGP | 0.0302 AUD = | 1 EGP | 2024-10-03 |
| 1 AUD = | 33.3558 EGP | 0.03 AUD = | 1 EGP | 2024-10-02 |
| 1 AUD = | 33.3259 EGP | 0.03 AUD = | 1 EGP | 2024-10-01 |
| 1 AUD = | 33.4195 EGP | 0.0299 AUD = | 1 EGP | 2024-09-30 |
| 1 AUD = | 33.386 EGP | 0.03 AUD = | 1 EGP | 2024-09-29 |
| 1 AUD = | 33.386 EGP | 0.03 AUD = | 1 EGP | 2024-09-28 |
| 1 AUD = | 33.3155 EGP | 0.03 AUD = | 1 EGP | 2024-09-27 |
| 1 AUD = | 33.2165 EGP | 0.0301 AUD = | 1 EGP | 2024-09-26 |
| 1 AUD = | 33.4134 EGP | 0.0299 AUD = | 1 EGP | 2024-09-25 |
| 1 AUD = | 33.3174 EGP | 0.03 AUD = | 1 EGP | 2024-09-24 |
| 1 AUD = | 33.1667 EGP | 0.0302 AUD = | 1 EGP | 2024-09-23 |
| 1 AUD = | 32.9865 EGP | 0.0303 AUD = | 1 EGP | 2024-09-22 |
| 1 AUD = | 32.9865 EGP | 0.0303 AUD = | 1 EGP | 2024-09-21 |
| 1 AUD = | 33.0313 EGP | 0.0303 AUD = | 1 EGP | 2024-09-20 |
| 1 AUD = | 33.1637 EGP | 0.0302 AUD = | 1 EGP | 2024-09-19 |
| 1 AUD = | 32.937 EGP | 0.0304 AUD = | 1 EGP | 2024-09-18 |
| 1 AUD = | 32.7472 EGP | 0.0305 AUD = | 1 EGP | 2024-09-17 |
| 1 AUD = | 32.6102 EGP | 0.0307 AUD = | 1 EGP | 2024-09-16 |
| 1 AUD = | 32.4218 EGP | 0.0308 AUD = | 1 EGP | 2024-09-15 |
| 1 AUD = | 32.4168 EGP | 0.0308 AUD = | 1 EGP | 2024-09-14 |
| 1 AUD = | 32.5003 EGP | 0.0308 AUD = | 1 EGP | 2024-09-13 |
| 1 AUD = | 32.3181 EGP | 0.0309 AUD = | 1 EGP | 2024-09-12 |
| 1 AUD = | 32.201 EGP | 0.0311 AUD = | 1 EGP | 2024-09-11 |
| 1 AUD = | 32.2407 EGP | 0.031 AUD = | 1 EGP | 2024-09-10 |
| 1 AUD = | 32.232 EGP | 0.031 AUD = | 1 EGP | 2024-09-09 |
| 1 AUD = | 32.2789 EGP | 0.031 AUD = | 1 EGP | 2024-09-08 |
| 1 AUD = | 32.2789 EGP | 0.031 AUD = | 1 EGP | 2024-09-07 |
| 1 AUD = | 32.6435 EGP | 0.0306 AUD = | 1 EGP | 2024-09-06 |
| 1 AUD = | 32.5649 EGP | 0.0307 AUD = | 1 EGP | 2024-09-05 |
| 1 AUD = | 32.6068 EGP | 0.0307 AUD = | 1 EGP | 2024-09-04 |
| 1 AUD = | 32.675 EGP | 0.0306 AUD = | 1 EGP | 2024-09-03 |
| 1 AUD = | 32.9282 EGP | 0.0304 AUD = | 1 EGP | 2024-09-02 |
| 1 AUD = | 32.8542 EGP | 0.0304 AUD = | 1 EGP | 2024-09-01 |
| 1 AUD = | 32.8445 EGP | 0.0304 AUD = | 1 EGP | 2024-08-31 |
| 1 AUD = | 33.0933 EGP | 0.0302 AUD = | 1 EGP | 2024-08-30 |
| 1 AUD = | 33.1886 EGP | 0.0301 AUD = | 1 EGP | 2024-08-29 |
| 1 AUD = | 33.0647 EGP | 0.0302 AUD = | 1 EGP | 2024-08-28 |
| 1 AUD = | 33.0293 EGP | 0.0303 AUD = | 1 EGP | 2024-08-27 |
| 1 AUD = | 33.0328 EGP | 0.0303 AUD = | 1 EGP | 2024-08-26 |
| 1 AUD = | 33.1102 EGP | 0.0302 AUD = | 1 EGP | 2024-08-25 |
| 1 AUD = | 33.1102 EGP | 0.0302 AUD = | 1 EGP | 2024-08-24 |
| 1 AUD = | 32.8183 EGP | 0.0305 AUD = | 1 EGP | 2024-08-23 |
| 1 AUD = | 32.883 EGP | 0.0304 AUD = | 1 EGP | 2024-08-22 |
| 1 AUD = | 32.9392 EGP | 0.0304 AUD = | 1 EGP | 2024-08-21 |
| 1 AUD = | 32.8733 EGP | 0.0304 AUD = | 1 EGP | 2024-08-20 |
| 1 AUD = | 32.6233 EGP | 0.0307 AUD = | 1 EGP | 2024-08-19 |
| 1 AUD = | 32.59 EGP | 0.0307 AUD = | 1 EGP | 2024-08-18 |
| 1 AUD = | 32.59 EGP | 0.0307 AUD = | 1 EGP | 2024-08-17 |
| 1 AUD = | 32.452 EGP | 0.0308 AUD = | 1 EGP | 2024-08-16 |
| 1 AUD = | 32.4264 EGP | 0.0308 AUD = | 1 EGP | 2024-08-15 |
| 1 AUD = | 32.7548 EGP | 0.0305 AUD = | 1 EGP | 2024-08-14 |
| 1 AUD = | 32.6251 EGP | 0.0307 AUD = | 1 EGP | 2024-08-13 |
| 1 AUD = | 32.5488 EGP | 0.0307 AUD = | 1 EGP | 2024-08-12 |
| 1 AUD = | 32.331 EGP | 0.0309 AUD = | 1 EGP | 2024-08-11 |
| 1 AUD = | 32.331 EGP | 0.0309 AUD = | 1 EGP | 2024-08-10 |
| 1 AUD = | 32.4246 EGP | 0.0308 AUD = | 1 EGP | 2024-08-09 |
| 1 AUD = | 32.274 EGP | 0.031 AUD = | 1 EGP | 2024-08-08 |
| 1 AUD = | 32.3442 EGP | 0.0309 AUD = | 1 EGP | 2024-08-07 |
| 1 AUD = | 31.9015 EGP | 0.0313 AUD = | 1 EGP | 2024-08-06 |
| 1 AUD = | 31.9563 EGP | 0.0313 AUD = | 1 EGP | 2024-08-05 |
| 1 AUD = | 31.6652 EGP | 0.0316 AUD = | 1 EGP | 2024-08-04 |
| 1 AUD = | 31.6652 EGP | 0.0316 AUD = | 1 EGP | 2024-08-03 |
| 1 AUD = | 31.6995 EGP | 0.0315 AUD = | 1 EGP | 2024-08-02 |
| 1 AUD = | 31.7903 EGP | 0.0315 AUD = | 1 EGP | 2024-08-01 |
| 1 AUD = | 31.5707 EGP | 0.0317 AUD = | 1 EGP | 2024-07-31 |
| 1 AUD = | 31.6696 EGP | 0.0316 AUD = | 1 EGP | 2024-07-30 |
| 1 AUD = | 31.6589 EGP | 0.0316 AUD = | 1 EGP | 2024-07-29 |
| 1 AUD = | 31.6467 EGP | 0.0316 AUD = | 1 EGP | 2024-07-28 |
| 1 AUD = | 31.6467 EGP | 0.0316 AUD = | 1 EGP | 2024-07-27 |
| 1 AUD = | 31.7111 EGP | 0.0315 AUD = | 1 EGP | 2024-07-26 |
| 1 AUD = | 31.5414 EGP | 0.0317 AUD = | 1 EGP | 2024-07-25 |
| 1 AUD = | 31.9025 EGP | 0.0313 AUD = | 1 EGP | 2024-07-24 |
| 1 AUD = | 32.0434 EGP | 0.0312 AUD = | 1 EGP | 2024-07-23 |
| 1 AUD = | 32.2594 EGP | 0.031 AUD = | 1 EGP | 2024-07-22 |
| 1 AUD = | 32.2327 EGP | 0.031 AUD = | 1 EGP | 2024-07-21 |
| 1 AUD = | 32.2327 EGP | 0.031 AUD = | 1 EGP | 2024-07-20 |
| 1 AUD = | 32.277 EGP | 0.031 AUD = | 1 EGP | 2024-07-19 |
| 1 AUD = | 32.4938 EGP | 0.0308 AUD = | 1 EGP | 2024-07-18 |
| 1 AUD = | 32.5612 EGP | 0.0307 AUD = | 1 EGP | 2024-07-17 |
| 1 AUD = | 32.4147 EGP | 0.0309 AUD = | 1 EGP | 2024-07-16 |
| 1 AUD = | 32.5287 EGP | 0.0307 AUD = | 1 EGP | 2024-07-15 |
| 1 AUD = | 32.3932 EGP | 0.0309 AUD = | 1 EGP | 2024-07-14 |
| 1 AUD = | 32.4506 EGP | 0.0308 AUD = | 1 EGP | 2024-07-13 |
| 1 AUD = | 32.5156 EGP | 0.0308 AUD = | 1 EGP | 2024-07-12 |
| 1 AUD = | 32.4417 EGP | 0.0308 AUD = | 1 EGP | 2024-07-11 |
| 1 AUD = | 32.3477 EGP | 0.0309 AUD = | 1 EGP | 2024-07-10 |
| 1 AUD = | 32.4212 EGP | 0.0308 AUD = | 1 EGP | 2024-07-09 |
| 1 AUD = | 32.323 EGP | 0.0309 AUD = | 1 EGP | 2024-07-08 |
| 1 AUD = | 32.3721 EGP | 0.0309 AUD = | 1 EGP | 2024-07-07 |
| 1 AUD = | 32.3249 EGP | 0.0309 AUD = | 1 EGP | 2024-07-06 |
| 1 AUD = | 32.3296 EGP | 0.0309 AUD = | 1 EGP | 2024-07-05 |
| 1 AUD = | 32.3004 EGP | 0.031 AUD = | 1 EGP | 2024-07-04 |
| 1 AUD = | 32.1607 EGP | 0.0311 AUD = | 1 EGP | 2024-07-03 |
| 1 AUD = | 32.0125 EGP | 0.0312 AUD = | 1 EGP | 2024-07-02 |
| 1 AUD = | 32.1933 EGP | 0.0311 AUD = | 1 EGP | 2024-07-01 |
| 1 AUD = | 32.111 EGP | 0.0311 AUD = | 1 EGP | 2024-06-30 |
| 1 AUD = | 32.0775 EGP | 0.0312 AUD = | 1 EGP | 2024-06-29 |
| 1 AUD = | 31.9598 EGP | 0.0313 AUD = | 1 EGP | 2024-06-28 |
| 1 AUD = | 32.1059 EGP | 0.0311 AUD = | 1 EGP | 2024-06-27 |
| 1 AUD = | 32.163 EGP | 0.0311 AUD = | 1 EGP | 2024-06-26 |
| 1 AUD = | 32.2251 EGP | 0.031 AUD = | 1 EGP | 2024-06-25 |
| 1 AUD = | 32.1925 EGP | 0.0311 AUD = | 1 EGP | 2024-06-24 |
| 1 AUD = | 31.8418 EGP | 0.0314 AUD = | 1 EGP | 2024-06-23 |
| 1 AUD = | 31.8418 EGP | 0.0314 AUD = | 1 EGP | 2024-06-22 |
| 1 AUD = | 31.7314 EGP | 0.0315 AUD = | 1 EGP | 2024-06-21 |
| 1 AUD = | 31.8144 EGP | 0.0314 AUD = | 1 EGP | 2024-06-20 |
| 1 AUD = | 31.8237 EGP | 0.0314 AUD = | 1 EGP | 2024-06-19 |
| 1 AUD = | 31.5717 EGP | 0.0317 AUD = | 1 EGP | 2024-06-18 |
| 1 AUD = | 31.5122 EGP | 0.0317 AUD = | 1 EGP | 2024-06-17 |
| 1 AUD = | 31.4663 EGP | 0.0318 AUD = | 1 EGP | 2024-06-16 |
| 1 AUD = | 31.4663 EGP | 0.0318 AUD = | 1 EGP | 2024-06-15 |
| 1 AUD = | 31.537 EGP | 0.0317 AUD = | 1 EGP | 2024-06-14 |
| 1 AUD = | 31.762 EGP | 0.0315 AUD = | 1 EGP | 2024-06-13 |
| 1 AUD = | 31.523 EGP | 0.0317 AUD = | 1 EGP | 2024-06-12 |
| 1 AUD = | 31.4108 EGP | 0.0318 AUD = | 1 EGP | 2024-06-11 |
| 1 AUD = | 31.3726 EGP | 0.0319 AUD = | 1 EGP | 2024-06-10 |
| 1 AUD = | 31.3415 EGP | 0.0319 AUD = | 1 EGP | 2024-06-09 |
| 1 AUD = | 31.3415 EGP | 0.0319 AUD = | 1 EGP | 2024-06-08 |
| 1 AUD = | 31.6533 EGP | 0.0316 AUD = | 1 EGP | 2024-06-07 |
| 1 AUD = | 31.6867 EGP | 0.0316 AUD = | 1 EGP | 2024-06-06 |
| 1 AUD = | 31.5649 EGP | 0.0317 AUD = | 1 EGP | 2024-06-05 |
| 1 AUD = | 31.4277 EGP | 0.0318 AUD = | 1 EGP | 2024-06-04 |
| 1 AUD = | 31.3628 EGP | 0.0319 AUD = | 1 EGP | 2024-06-03 |
| 1 AUD = | 31.4753 EGP | 0.0318 AUD = | 1 EGP | 2024-06-02 |
| 1 AUD = | 31.4753 EGP | 0.0318 AUD = | 1 EGP | 2024-06-01 |
| 1 AUD = | 31.4046 EGP | 0.0318 AUD = | 1 EGP | 2024-05-31 |
| 1 AUD = | 31.2677 EGP | 0.032 AUD = | 1 EGP | 2024-05-30 |
| 1 AUD = | 31.4778 EGP | 0.0318 AUD = | 1 EGP | 2024-05-29 |
| 1 AUD = | 31.5711 EGP | 0.0317 AUD = | 1 EGP | 2024-05-28 |
| 1 AUD = | 31.327 EGP | 0.0319 AUD = | 1 EGP | 2024-05-27 |
| 1 AUD = | 31.2532 EGP | 0.032 AUD = | 1 EGP | 2024-05-26 |
| 1 AUD = | 31.2532 EGP | 0.032 AUD = | 1 EGP | 2024-05-25 |
| 1 AUD = | 31.1766 EGP | 0.0321 AUD = | 1 EGP | 2024-05-24 |
| 1 AUD = | 31.2732 EGP | 0.032 AUD = | 1 EGP | 2024-05-23 |
| 1 AUD = | 31.1624 EGP | 0.0321 AUD = | 1 EGP | 2024-05-22 |
| 1 AUD = | 31.1072 EGP | 0.0321 AUD = | 1 EGP | 2024-05-21 |
| 1 AUD = | 31.3376 EGP | 0.0319 AUD = | 1 EGP | 2024-05-20 |
| 1 AUD = | 31.3864 EGP | 0.0319 AUD = | 1 EGP | 2024-05-19 |
| 1 AUD = | 31.3864 EGP | 0.0319 AUD = | 1 EGP | 2024-05-18 |
| 1 AUD = | 31.2047 EGP | 0.032 AUD = | 1 EGP | 2024-05-17 |
| 1 AUD = | 31.4442 EGP | 0.0318 AUD = | 1 EGP | 2024-05-16 |
| 1 AUD = | 31.1252 EGP | 0.0321 AUD = | 1 EGP | 2024-05-15 |
| 1 AUD = | 30.9747 EGP | 0.0323 AUD = | 1 EGP | 2024-05-14 |
| 1 AUD = | 31.1041 EGP | 0.0322 AUD = | 1 EGP | 2024-05-13 |
| 1 AUD = | 31.3886 EGP | 0.0319 AUD = | 1 EGP | 2024-05-12 |
| 1 AUD = | 31.3412 EGP | 0.0319 AUD = | 1 EGP | 2024-05-11 |
| 1 AUD = | 31.3386 EGP | 0.0319 AUD = | 1 EGP | 2024-05-10 |
| 1 AUD = | 31.1306 EGP | 0.0321 AUD = | 1 EGP | 2024-05-09 |
| 1 AUD = | 31.2588 EGP | 0.032 AUD = | 1 EGP | 2024-05-08 |
| 1 AUD = | 31.4533 EGP | 0.0318 AUD = | 1 EGP | 2024-05-07 |
| 1 AUD = | 31.7755 EGP | 0.0315 AUD = | 1 EGP | 2024-05-06 |
| 1 AUD = | 31.6343 EGP | 0.0316 AUD = | 1 EGP | 2024-05-05 |
| 1 AUD = | 31.6343 EGP | 0.0316 AUD = | 1 EGP | 2024-05-04 |
| 1 AUD = | 31.5574 EGP | 0.0317 AUD = | 1 EGP | 2024-05-03 |
| 1 AUD = | 31.341 EGP | 0.0319 AUD = | 1 EGP | 2024-05-02 |
| 1 AUD = | 31.0298 EGP | 0.0322 AUD = | 1 EGP | 2024-05-01 |
| 1 AUD = | 31.306 EGP | 0.0319 AUD = | 1 EGP | 2024-04-30 |
| 1 AUD = | 31.2727 EGP | 0.032 AUD = | 1 EGP | 2024-04-29 |
| 1 AUD = | 31.2536 EGP | 0.032 AUD = | 1 EGP | 2024-04-28 |
| 1 AUD = | 31.2536 EGP | 0.032 AUD = | 1 EGP | 2024-04-27 |
| 1 AUD = | 31.3163 EGP | 0.0319 AUD = | 1 EGP | 2024-04-26 |
| 1 AUD = | 31.2661 EGP | 0.032 AUD = | 1 EGP | 2024-04-25 |
| 1 AUD = | 31.1159 EGP | 0.0321 AUD = | 1 EGP | 2024-04-24 |
| 1 AUD = | 31.0019 EGP | 0.0323 AUD = | 1 EGP | 2024-04-23 |
| 1 AUD = | 30.951 EGP | 0.0323 AUD = | 1 EGP | 2024-04-22 |
| 1 AUD = | 30.941 EGP | 0.0323 AUD = | 1 EGP | 2024-04-21 |
| 1 AUD = | 30.941 EGP | 0.0323 AUD = | 1 EGP | 2024-04-20 |
| 1 AUD = | 31.0318 EGP | 0.0322 AUD = | 1 EGP | 2024-04-19 |
| 1 AUD = | 31.2523 EGP | 0.032 AUD = | 1 EGP | 2024-04-18 |
| 1 AUD = | 31.3473 EGP | 0.0319 AUD = | 1 EGP | 2024-04-17 |
| 1 AUD = | 31.1612 EGP | 0.0321 AUD = | 1 EGP | 2024-04-16 |
| 1 AUD = | 31.5014 EGP | 0.0317 AUD = | 1 EGP | 2024-04-15 |
| 1 AUD = | 30.7763 EGP | 0.0325 AUD = | 1 EGP | 2024-04-14 |
| 1 AUD = | 30.7764 EGP | 0.0325 AUD = | 1 EGP | 2024-04-13 |
| 1 AUD = | 30.9313 EGP | 0.0323 AUD = | 1 EGP | 2024-04-12 |
| 1 AUD = | 31.0128 EGP | 0.0322 AUD = | 1 EGP | 2024-04-11 |
| 1 AUD = | 31.4951 EGP | 0.0318 AUD = | 1 EGP | 2024-04-10 |
| 1 AUD = | 31.4847 EGP | 0.0318 AUD = | 1 EGP | 2024-04-09 |
| 1 AUD = | 31.3401 EGP | 0.0319 AUD = | 1 EGP | 2024-04-08 |
| 1 AUD = | 31.1444 EGP | 0.0321 AUD = | 1 EGP | 2024-04-07 |
| 1 AUD = | 31.1444 EGP | 0.0321 AUD = | 1 EGP | 2024-04-06 |
| 1 AUD = | 31.2034 EGP | 0.032 AUD = | 1 EGP | 2024-04-05 |
| 1 AUD = | 31.2862 EGP | 0.032 AUD = | 1 EGP | 2024-04-04 |
| 1 AUD = | 30.9601 EGP | 0.0323 AUD = | 1 EGP | 2024-04-03 |
| 1 AUD = | 30.685 EGP | 0.0326 AUD = | 1 EGP | 2024-04-02 |
| 1 AUD = | 30.7739 EGP | 0.0325 AUD = | 1 EGP | 2024-04-01 |
| 1 AUD = | 30.8545 EGP | 0.0324 AUD = | 1 EGP | 2024-03-31 |
| 1 AUD = | 30.8545 EGP | 0.0324 AUD = | 1 EGP | 2024-03-30 |
| 1 AUD = | 30.9068 EGP | 0.0324 AUD = | 1 EGP | 2024-03-29 |
| 1 AUD = | 30.6839 EGP | 0.0326 AUD = | 1 EGP | 2024-03-28 |
| 1 AUD = | 30.8876 EGP | 0.0324 AUD = | 1 EGP | 2024-03-27 |
| 1 AUD = | 31.2942 EGP | 0.032 AUD = | 1 EGP | 2024-03-26 |
| 1 AUD = | 30.4345 EGP | 0.0329 AUD = | 1 EGP | 2024-03-25 |
| 1 AUD = | 30.326 EGP | 0.033 AUD = | 1 EGP | 2024-03-24 |
| 1 AUD = | 30.326 EGP | 0.033 AUD = | 1 EGP | 2024-03-23 |
| 1 AUD = | 30.444 EGP | 0.0328 AUD = | 1 EGP | 2024-03-22 |
| 1 AUD = | 30.8422 EGP | 0.0324 AUD = | 1 EGP | 2024-03-21 |
| 1 AUD = | 30.5773 EGP | 0.0327 AUD = | 1 EGP | 2024-03-20 |
| 1 AUD = | 30.6471 EGP | 0.0326 AUD = | 1 EGP | 2024-03-19 |
| 1 AUD = | 30.9814 EGP | 0.0323 AUD = | 1 EGP | 2024-03-18 |
| 1 AUD = | 31.3803 EGP | 0.0319 AUD = | 1 EGP | 2024-03-17 |
| 1 AUD = | 31.3803 EGP | 0.0319 AUD = | 1 EGP | 2024-03-16 |
| 1 AUD = | 31.3794 EGP | 0.0319 AUD = | 1 EGP | 2024-03-15 |
| 1 AUD = | 31.6656 EGP | 0.0316 AUD = | 1 EGP | 2024-03-14 |
| 1 AUD = | 32.0756 EGP | 0.0312 AUD = | 1 EGP | 2024-03-13 |
| 1 AUD = | 32.2809 EGP | 0.031 AUD = | 1 EGP | 2024-03-12 |
| 1 AUD = | 32.5047 EGP | 0.0308 AUD = | 1 EGP | 2024-03-11 |
| 1 AUD = | 32.7876 EGP | 0.0305 AUD = | 1 EGP | 2024-03-10 |
| 1 AUD = | 32.7876 EGP | 0.0305 AUD = | 1 EGP | 2024-03-09 |
| 1 AUD = | 32.8053 EGP | 0.0305 AUD = | 1 EGP | 2024-03-08 |
| 1 AUD = | 32.6686 EGP | 0.0306 AUD = | 1 EGP | 2024-03-07 |
| 1 AUD = | 20.1437 EGP | 0.0496 AUD = | 1 EGP | 2024-03-06 |
| 1 AUD = | 20.0711 EGP | 0.0498 AUD = | 1 EGP | 2024-03-05 |
| 1 AUD = | 20.1886 EGP | 0.0495 AUD = | 1 EGP | 2024-03-04 |
| 1 AUD = | 20.1582 EGP | 0.0496 AUD = | 1 EGP | 2024-03-03 |
| 1 AUD = | 20.1263 EGP | 0.0497 AUD = | 1 EGP | 2024-03-02 |
| 1 AUD = | 20.0991 EGP | 0.0498 AUD = | 1 EGP | 2024-03-01 |
| 1 AUD = | 20.0705 EGP | 0.0498 AUD = | 1 EGP | 2024-02-29 |
| 1 AUD = | 20.0762 EGP | 0.0498 AUD = | 1 EGP | 2024-02-28 |
| 1 AUD = | 20.2447 EGP | 0.0494 AUD = | 1 EGP | 2024-02-27 |
| 1 AUD = | 20.236 EGP | 0.0494 AUD = | 1 EGP | 2024-02-26 |
| 1 AUD = | 20.2201 EGP | 0.0495 AUD = | 1 EGP | 2024-02-25 |
| 1 AUD = | 20.2372 EGP | 0.0494 AUD = | 1 EGP | 2024-02-24 |
| 1 AUD = | 20.2725 EGP | 0.0493 AUD = | 1 EGP | 2024-02-23 |
| 1 AUD = | 20.3511 EGP | 0.0491 AUD = | 1 EGP | 2024-02-22 |
| 1 AUD = | 20.2621 EGP | 0.0494 AUD = | 1 EGP | 2024-02-21 |
| 1 AUD = | 20.2669 EGP | 0.0493 AUD = | 1 EGP | 2024-02-20 |
| 1 AUD = | 20.2018 EGP | 0.0495 AUD = | 1 EGP | 2024-02-19 |
| 1 AUD = | 20.1456 EGP | 0.0496 AUD = | 1 EGP | 2024-02-18 |
| 1 AUD = | 20.0662 EGP | 0.0498 AUD = | 1 EGP | 2024-02-17 |
| 1 AUD = | 20.1628 EGP | 0.0496 AUD = | 1 EGP | 2024-02-16 |
| 1 AUD = | 20.1023 EGP | 0.0497 AUD = | 1 EGP | 2024-02-15 |
| 1 AUD = | 20.015 EGP | 0.05 AUD = | 1 EGP | 2024-02-14 |
| 1 AUD = | 20.1472 EGP | 0.0496 AUD = | 1 EGP | 2024-02-13 |
| 1 AUD = | 20.1542 EGP | 0.0496 AUD = | 1 EGP | 2024-02-12 |
| 1 AUD = | 20.1437 EGP | 0.0496 AUD = | 1 EGP | 2024-02-11 |
| 1 AUD = | 20.1437 EGP | 0.0496 AUD = | 1 EGP | 2024-02-10 |
| 1 AUD = | 20.1076 EGP | 0.0497 AUD = | 1 EGP | 2024-02-09 |
| 1 AUD = | 20.1023 EGP | 0.0497 AUD = | 1 EGP | 2024-02-08 |
| 1 AUD = | 20.1434 EGP | 0.0496 AUD = | 1 EGP | 2024-02-07 |
| 1 AUD = | 20.0641 EGP | 0.0498 AUD = | 1 EGP | 2024-02-06 |
| 1 AUD = | 20.0831 EGP | 0.0498 AUD = | 1 EGP | 2024-02-05 |
| 1 AUD = | 20.1188 EGP | 0.0497 AUD = | 1 EGP | 2024-02-04 |
| 1 AUD = | 20.1188 EGP | 0.0497 AUD = | 1 EGP | 2024-02-03 |
| 1 AUD = | 20.4071 EGP | 0.049 AUD = | 1 EGP | 2024-02-02 |
| 1 AUD = | 20.1207 EGP | 0.0497 AUD = | 1 EGP | 2024-02-01 |
| 1 AUD = | 20.317 EGP | 0.0492 AUD = | 1 EGP | 2024-01-31 |
| 1 AUD = | 20.3924 EGP | 0.049 AUD = | 1 EGP | 2024-01-30 |
| 1 AUD = | 20.3964 EGP | 0.049 AUD = | 1 EGP | 2024-01-29 |
| 1 AUD = | 20.3324 EGP | 0.0492 AUD = | 1 EGP | 2024-01-28 |
| 1 AUD = | 20.3324 EGP | 0.0492 AUD = | 1 EGP | 2024-01-27 |
| 1 AUD = | 20.384 EGP | 0.0491 AUD = | 1 EGP | 2024-01-26 |
| 1 AUD = | 20.3593 EGP | 0.0491 AUD = | 1 EGP | 2024-01-25 |
| 1 AUD = | 20.3822 EGP | 0.0491 AUD = | 1 EGP | 2024-01-24 |
| 1 AUD = | 20.3772 EGP | 0.0491 AUD = | 1 EGP | 2024-01-23 |
| 1 AUD = | 20.3928 EGP | 0.049 AUD = | 1 EGP | 2024-01-22 |
| 1 AUD = | 20.3417 EGP | 0.0492 AUD = | 1 EGP | 2024-01-21 |
| 1 AUD = | 20.3396 EGP | 0.0492 AUD = | 1 EGP | 2024-01-20 |
| 1 AUD = | 20.2829 EGP | 0.0493 AUD = | 1 EGP | 2024-01-19 |
| 1 AUD = | 20.2628 EGP | 0.0494 AUD = | 1 EGP | 2024-01-18 |
| 1 AUD = | 20.4165 EGP | 0.049 AUD = | 1 EGP | 2024-01-17 |
| 1 AUD = | 20.5638 EGP | 0.0486 AUD = | 1 EGP | 2024-01-16 |
| 1 AUD = | 20.6582 EGP | 0.0484 AUD = | 1 EGP | 2024-01-15 |
| 1 AUD = | 20.6321 EGP | 0.0485 AUD = | 1 EGP | 2024-01-14 |
| 1 AUD = | 20.6134 EGP | 0.0485 AUD = | 1 EGP | 2024-01-13 |
| 1 AUD = | 20.7428 EGP | 0.0482 AUD = | 1 EGP | 2024-01-12 |
| 1 AUD = | 20.7097 EGP | 0.0483 AUD = | 1 EGP | 2024-01-11 |
| 1 AUD = | 20.6974 EGP | 0.0483 AUD = | 1 EGP | 2024-01-10 |
| 1 AUD = | 20.6619 EGP | 0.0484 AUD = | 1 EGP | 2024-01-09 |
| 1 AUD = | 20.7133 EGP | 0.0483 AUD = | 1 EGP | 2024-01-08 |
| 1 AUD = | 20.6221 EGP | 0.0485 AUD = | 1 EGP | 2024-01-07 |
| 1 AUD = | 20.5063 EGP | 0.0488 AUD = | 1 EGP | 2024-01-06 |
| 1 AUD = | 20.7098 EGP | 0.0483 AUD = | 1 EGP | 2024-01-05 |
| 1 AUD = | 20.7884 EGP | 0.0481 AUD = | 1 EGP | 2024-01-04 |
| 1 AUD = | 20.9916 EGP | 0.0476 AUD = | 1 EGP | 2024-01-03 |
| 1 AUD = | 21.0782 EGP | 0.0474 AUD = | 1 EGP | 2024-01-02 |
| 1 AUD = | 21.1144 EGP | 0.0474 AUD = | 1 EGP | 2024-01-01 |
| 1 AUD = | 21.1068 EGP | 0.0474 AUD = | 1 EGP | 2023-12-31 |
| 1 AUD = | 20.9691 EGP | 0.0477 AUD = | 1 EGP | 2023-12-30 |
| 1 AUD = | 21.1519 EGP | 0.0473 AUD = | 1 EGP | 2023-12-29 |
| 1 AUD = | 21.138 EGP | 0.0473 AUD = | 1 EGP | 2023-12-28 |
| 1 AUD = | 21.0432 EGP | 0.0475 AUD = | 1 EGP | 2023-12-27 |
| 1 AUD = | 20.9759 EGP | 0.0477 AUD = | 1 EGP | 2023-12-26 |
| 1 AUD = | 20.9617 EGP | 0.0477 AUD = | 1 EGP | 2023-12-25 |
| 1 AUD = | 20.9787 EGP | 0.0477 AUD = | 1 EGP | 2023-12-24 |
| 1 AUD = | 20.9916 EGP | 0.0476 AUD = | 1 EGP | 2023-12-23 |
| 1 AUD = | 20.8825 EGP | 0.0479 AUD = | 1 EGP | 2023-12-22 |
| 1 AUD = | 20.8867 EGP | 0.0479 AUD = | 1 EGP | 2023-12-21 |
| 1 AUD = | 20.8218 EGP | 0.048 AUD = | 1 EGP | 2023-12-20 |
| 1 AUD = | 20.8086 EGP | 0.0481 AUD = | 1 EGP | 2023-12-19 |
| 1 AUD = | 20.6993 EGP | 0.0483 AUD = | 1 EGP | 2023-12-18 |
| 1 AUD = | 20.6856 EGP | 0.0483 AUD = | 1 EGP | 2023-12-17 |
| 1 AUD = | 20.8546 EGP | 0.048 AUD = | 1 EGP | 2023-12-16 |
| 1 AUD = | 20.7477 EGP | 0.0482 AUD = | 1 EGP | 2023-12-15 |
| 1 AUD = | 20.2532 EGP | 0.0494 AUD = | 1 EGP | 2023-12-14 |
| 1 AUD = | 20.3548 EGP | 0.0491 AUD = | 1 EGP | 2023-12-13 |
| 1 AUD = | 20.2619 EGP | 0.0494 AUD = | 1 EGP | 2023-12-12 |
| 1 AUD = | 20.3413 EGP | 0.0492 AUD = | 1 EGP | 2023-12-11 |
| 1 AUD = | 20.359 EGP | 0.0491 AUD = | 1 EGP | 2023-12-10 |
| 1 AUD = | 20.3838 EGP | 0.0491 AUD = | 1 EGP | 2023-12-09 |
| 1 AUD = | 20.2884 EGP | 0.0493 AUD = | 1 EGP | 2023-12-08 |
| 1 AUD = | 20.3147 EGP | 0.0492 AUD = | 1 EGP | 2023-12-07 |
| 1 AUD = | 20.2709 EGP | 0.0493 AUD = | 1 EGP | 2023-12-06 |
| 1 AUD = | 20.5547 EGP | 0.0487 AUD = | 1 EGP | 2023-12-05 |
| 1 AUD = | 20.6006 EGP | 0.0485 AUD = | 1 EGP | 2023-12-04 |
| 1 AUD = | 20.6066 EGP | 0.0485 AUD = | 1 EGP | 2023-12-03 |
| 1 AUD = | 20.4965 EGP | 0.0488 AUD = | 1 EGP | 2023-12-02 |
| 1 AUD = | 20.4036 EGP | 0.049 AUD = | 1 EGP | 2023-12-01 |
| 1 AUD = | 20.4725 EGP | 0.0488 AUD = | 1 EGP | 2023-11-30 |
| 1 AUD = | 20.425 EGP | 0.049 AUD = | 1 EGP | 2023-11-29 |
| 1 AUD = | 20.4355 EGP | 0.0489 AUD = | 1 EGP | 2023-11-28 |
| 1 AUD = | 20.3664 EGP | 0.0491 AUD = | 1 EGP | 2023-11-27 |
| 1 AUD = | 20.2679 EGP | 0.0493 AUD = | 1 EGP | 2023-11-26 |
| 1 AUD = | 20.3403 EGP | 0.0492 AUD = | 1 EGP | 2023-11-25 |
| 1 AUD = | 20.2555 EGP | 0.0494 AUD = | 1 EGP | 2023-11-24 |
| 1 AUD = | 20.3108 EGP | 0.0492 AUD = | 1 EGP | 2023-11-23 |