Last Year History for AUD/EUR
AUD |
EUR |
AUD |
EUR |
Date |
1 AUD = |
0.6627 EUR |
1.509 AUD = |
1 EUR |
2022-05-16 |
1 AUD = |
0.6666 EUR |
1.5001 AUD = |
1 EUR |
2022-05-15 |
1 AUD = |
0.6666 EUR |
1.5001 AUD = |
1 EUR |
2022-05-14 |
1 AUD = |
0.6621 EUR |
1.5104 AUD = |
1 EUR |
2022-05-13 |
1 AUD = |
0.6589 EUR |
1.5177 AUD = |
1 EUR |
2022-05-12 |
1 AUD = |
0.6638 EUR |
1.5065 AUD = |
1 EUR |
2022-05-11 |
1 AUD = |
0.6604 EUR |
1.5143 AUD = |
1 EUR |
2022-05-10 |
1 AUD = |
0.6649 EUR |
1.5039 AUD = |
1 EUR |
2022-05-09 |
1 AUD = |
0.671 EUR |
1.4903 AUD = |
1 EUR |
2022-05-08 |
1 AUD = |
0.671 EUR |
1.4903 AUD = |
1 EUR |
2022-05-07 |
1 AUD = |
0.6711 EUR |
1.4902 AUD = |
1 EUR |
2022-05-06 |
1 AUD = |
0.6809 EUR |
1.4686 AUD = |
1 EUR |
2022-05-05 |
1 AUD = |
0.6766 EUR |
1.478 AUD = |
1 EUR |
2022-05-04 |
1 AUD = |
0.6754 EUR |
1.4806 AUD = |
1 EUR |
2022-05-03 |
1 AUD = |
0.672 EUR |
1.4881 AUD = |
1 EUR |
2022-05-02 |
1 AUD = |
0.6702 EUR |
1.4921 AUD = |
1 EUR |
2022-05-01 |
1 AUD = |
0.6702 EUR |
1.4921 AUD = |
1 EUR |
2022-04-30 |
1 AUD = |
0.6769 EUR |
1.4773 AUD = |
1 EUR |
2022-04-29 |
1 AUD = |
0.6759 EUR |
1.4795 AUD = |
1 EUR |
2022-04-28 |
1 AUD = |
0.674 EUR |
1.4838 AUD = |
1 EUR |
2022-04-27 |
1 AUD = |
0.675 EUR |
1.4814 AUD = |
1 EUR |
2022-04-26 |
1 AUD = |
0.6671 EUR |
1.499 AUD = |
1 EUR |
2022-04-25 |
1 AUD = |
0.6703 EUR |
1.4918 AUD = |
1 EUR |
2022-04-24 |
1 AUD = |
0.6703 EUR |
1.4918 AUD = |
1 EUR |
2022-04-23 |
1 AUD = |
0.676 EUR |
1.4792 AUD = |
1 EUR |
2022-04-22 |
1 AUD = |
0.6818 EUR |
1.4666 AUD = |
1 EUR |
2022-04-21 |
1 AUD = |
0.685 EUR |
1.4598 AUD = |
1 EUR |
2022-04-20 |
1 AUD = |
0.6829 EUR |
1.4644 AUD = |
1 EUR |
2022-04-19 |
1 AUD = |
0.6824 EUR |
1.4654 AUD = |
1 EUR |
2022-04-18 |
1 AUD = |
0.6838 EUR |
1.4624 AUD = |
1 EUR |
2022-04-17 |
1 AUD = |
0.6838 EUR |
1.4624 AUD = |
1 EUR |
2022-04-16 |
1 AUD = |
0.6851 EUR |
1.4597 AUD = |
1 EUR |
2022-04-15 |
1 AUD = |
0.6826 EUR |
1.4651 AUD = |
1 EUR |
2022-04-14 |
1 AUD = |
0.6853 EUR |
1.4593 AUD = |
1 EUR |
2022-04-13 |
1 AUD = |
0.6835 EUR |
1.4631 AUD = |
1 EUR |
2022-04-12 |
1 AUD = |
0.682 EUR |
1.4662 AUD = |
1 EUR |
2022-04-11 |
1 AUD = |
0.6846 EUR |
1.4608 AUD = |
1 EUR |
2022-04-10 |
1 AUD = |
0.6846 EUR |
1.4608 AUD = |
1 EUR |
2022-04-09 |
1 AUD = |
0.6861 EUR |
1.4574 AUD = |
1 EUR |
2022-04-08 |
1 AUD = |
0.6868 EUR |
1.456 AUD = |
1 EUR |
2022-04-07 |
1 AUD = |
0.695 EUR |
1.4388 AUD = |
1 EUR |
2022-04-06 |
1 AUD = |
0.6955 EUR |
1.4379 AUD = |
1 EUR |
2022-04-05 |
1 AUD = |
0.6827 EUR |
1.4648 AUD = |
1 EUR |
2022-04-04 |
1 AUD = |
0.6788 EUR |
1.4731 AUD = |
1 EUR |
2022-04-03 |
1 AUD = |
0.6788 EUR |
1.4731 AUD = |
1 EUR |
2022-04-02 |
1 AUD = |
0.6799 EUR |
1.4707 AUD = |
1 EUR |
2022-04-01 |
1 AUD = |
0.6738 EUR |
1.4842 AUD = |
1 EUR |
2022-03-31 |
1 AUD = |
0.6738 EUR |
1.4841 AUD = |
1 EUR |
2022-03-30 |
1 AUD = |
0.6795 EUR |
1.4718 AUD = |
1 EUR |
2022-03-29 |
1 AUD = |
0.6852 EUR |
1.4594 AUD = |
1 EUR |
2022-03-28 |
1 AUD = |
0.684 EUR |
1.4619 AUD = |
1 EUR |
2022-03-27 |
1 AUD = |
0.6745 EUR |
1.4827 AUD = |
1 EUR |
2022-03-26 |
1 AUD = |
0.6822 EUR |
1.4659 AUD = |
1 EUR |
2022-03-25 |
1 AUD = |
0.6807 EUR |
1.4692 AUD = |
1 EUR |
2022-03-24 |
1 AUD = |
0.6799 EUR |
1.4708 AUD = |
1 EUR |
2022-03-23 |
1 AUD = |
0.6744 EUR |
1.4827 AUD = |
1 EUR |
2022-03-22 |
1 AUD = |
0.6677 EUR |
1.4976 AUD = |
1 EUR |
2022-03-21 |
1 AUD = |
0.6712 EUR |
1.49 AUD = |
1 EUR |
2022-03-20 |
1 AUD = |
0.6712 EUR |
1.49 AUD = |
1 EUR |
2022-03-19 |
1 AUD = |
0.6671 EUR |
1.4991 AUD = |
1 EUR |
2022-03-18 |
1 AUD = |
0.6633 EUR |
1.5076 AUD = |
1 EUR |
2022-03-17 |
1 AUD = |
0.6581 EUR |
1.5196 AUD = |
1 EUR |
2022-03-16 |
1 AUD = |
0.6531 EUR |
1.5311 AUD = |
1 EUR |
2022-03-15 |
1 AUD = |
0.6607 EUR |
1.5135 AUD = |
1 EUR |
2022-03-14 |
1 AUD = |
0.6683 EUR |
1.4963 AUD = |
1 EUR |
2022-03-13 |
1 AUD = |
0.6683 EUR |
1.4963 AUD = |
1 EUR |
2022-03-12 |
1 AUD = |
0.6659 EUR |
1.5018 AUD = |
1 EUR |
2022-03-11 |
1 AUD = |
0.6645 EUR |
1.5049 AUD = |
1 EUR |
2022-03-10 |
1 AUD = |
0.6683 EUR |
1.4964 AUD = |
1 EUR |
2022-03-09 |
1 AUD = |
0.6695 EUR |
1.4937 AUD = |
1 EUR |
2022-03-08 |
1 AUD = |
0.6834 EUR |
1.4633 AUD = |
1 EUR |
2022-03-07 |
1 AUD = |
0.6733 EUR |
1.4852 AUD = |
1 EUR |
2022-03-06 |
1 AUD = |
0.6733 EUR |
1.4852 AUD = |
1 EUR |
2022-03-05 |
1 AUD = |
0.6638 EUR |
1.5064 AUD = |
1 EUR |
2022-03-03 |
1 AUD = |
0.6549 EUR |
1.5268 AUD = |
1 EUR |
2022-03-02 |
1 AUD = |
0.6553 EUR |
1.5259 AUD = |
1 EUR |
2022-03-01 |
1 AUD = |
0.6457 EUR |
1.5486 AUD = |
1 EUR |
2022-02-28 |
1 AUD = |
0.6443 EUR |
1.5522 AUD = |
1 EUR |
2022-02-27 |
1 AUD = |
0.641 EUR |
1.5601 AUD = |
1 EUR |
2022-02-26 |
1 AUD = |
0.6388 EUR |
1.5655 AUD = |
1 EUR |
2022-02-25 |
1 AUD = |
0.6418 EUR |
1.5581 AUD = |
1 EUR |
2022-02-24 |
1 AUD = |
0.6498 EUR |
1.5389 AUD = |
1 EUR |
2022-02-23 |
1 AUD = |
0.6365 EUR |
1.571 AUD = |
1 EUR |
2022-02-22 |
1 AUD = |
0.6347 EUR |
1.5755 AUD = |
1 EUR |
2022-02-21 |
1 AUD = |
0.6317 EUR |
1.583 AUD = |
1 EUR |
2022-02-20 |
1 AUD = |
0.6336 EUR |
1.5783 AUD = |
1 EUR |
2022-02-19 |
1 AUD = |
0.6362 EUR |
1.5717 AUD = |
1 EUR |
2022-02-18 |
1 AUD = |
0.6345 EUR |
1.5761 AUD = |
1 EUR |
2022-02-17 |
1 AUD = |
0.6303 EUR |
1.5865 AUD = |
1 EUR |
2022-02-16 |
1 AUD = |
0.6272 EUR |
1.5945 AUD = |
1 EUR |
2022-02-15 |
1 AUD = |
0.6257 EUR |
1.5983 AUD = |
1 EUR |
2022-02-14 |
1 AUD = |
0.6307 EUR |
1.5856 AUD = |
1 EUR |
2022-02-13 |
1 AUD = |
0.6283 EUR |
1.5917 AUD = |
1 EUR |
2022-02-12 |
1 AUD = |
0.6288 EUR |
1.5903 AUD = |
1 EUR |
2022-02-11 |
1 AUD = |
0.6313 EUR |
1.5839 AUD = |
1 EUR |
2022-02-10 |
1 AUD = |
0.6275 EUR |
1.5936 AUD = |
1 EUR |
2022-02-09 |
1 AUD = |
0.6228 EUR |
1.6058 AUD = |
1 EUR |
2022-02-08 |
1 AUD = |
0.6204 EUR |
1.6119 AUD = |
1 EUR |
2022-02-07 |
1 AUD = |
0.619 EUR |
1.6156 AUD = |
1 EUR |
2022-02-06 |
1 AUD = |
0.6174 EUR |
1.6197 AUD = |
1 EUR |
2022-02-05 |
1 AUD = |
0.6198 EUR |
1.6135 AUD = |
1 EUR |
2022-02-04 |
1 AUD = |
0.6205 EUR |
1.6117 AUD = |
1 EUR |
2022-02-03 |
1 AUD = |
0.6341 EUR |
1.5771 AUD = |
1 EUR |
2022-02-02 |
1 AUD = |
0.6266 EUR |
1.5959 AUD = |
1 EUR |
2022-02-01 |
1 AUD = |
0.626 EUR |
1.5974 AUD = |
1 EUR |
2022-01-31 |
1 AUD = |
0.6257 EUR |
1.5983 AUD = |
1 EUR |
2022-01-30 |
1 AUD = |
0.6269 EUR |
1.5952 AUD = |
1 EUR |
2022-01-29 |
1 AUD = |
0.6264 EUR |
1.5964 AUD = |
1 EUR |
2022-01-28 |
1 AUD = |
0.6355 EUR |
1.5736 AUD = |
1 EUR |
2022-01-27 |
1 AUD = |
0.6413 EUR |
1.5592 AUD = |
1 EUR |
2022-01-26 |
1 AUD = |
0.6326 EUR |
1.5808 AUD = |
1 EUR |
2022-01-25 |
1 AUD = |
0.6325 EUR |
1.581 AUD = |
1 EUR |
2022-01-24 |
1 AUD = |
0.6345 EUR |
1.5761 AUD = |
1 EUR |
2022-01-23 |
1 AUD = |
0.6332 EUR |
1.5792 AUD = |
1 EUR |
2022-01-22 |
1 AUD = |
0.6352 EUR |
1.5743 AUD = |
1 EUR |
2022-01-21 |
1 AUD = |
0.638 EUR |
1.5673 AUD = |
1 EUR |
2022-01-20 |
1 AUD = |
0.6359 EUR |
1.5726 AUD = |
1 EUR |
2022-01-19 |
1 AUD = |
0.6333 EUR |
1.5789 AUD = |
1 EUR |
2022-01-18 |
1 AUD = |
0.634 EUR |
1.5773 AUD = |
1 EUR |
2022-01-17 |
1 AUD = |
0.6311 EUR |
1.5846 AUD = |
1 EUR |
2022-01-16 |
1 AUD = |
0.6313 EUR |
1.584 AUD = |
1 EUR |
2022-01-15 |
1 AUD = |
0.6366 EUR |
1.5708 AUD = |
1 EUR |
2022-01-14 |
1 AUD = |
0.6377 EUR |
1.568 AUD = |
1 EUR |
2022-01-13 |
1 AUD = |
0.6291 EUR |
1.5896 AUD = |
1 EUR |
2022-01-12 |
1 AUD = |
0.6322 EUR |
1.5817 AUD = |
1 EUR |
2022-01-11 |
1 AUD = |
0.6352 EUR |
1.5743 AUD = |
1 EUR |
2022-01-10 |
1 AUD = |
0.6336 EUR |
1.5782 AUD = |
1 EUR |
2022-01-09 |
1 AUD = |
0.6319 EUR |
1.5826 AUD = |
1 EUR |
2022-01-08 |
1 AUD = |
0.63 EUR |
1.5873 AUD = |
1 EUR |
2022-01-07 |
1 AUD = |
0.6344 EUR |
1.5762 AUD = |
1 EUR |
2022-01-06 |
1 AUD = |
0.6408 EUR |
1.5604 AUD = |
1 EUR |
2022-01-05 |
1 AUD = |
0.6372 EUR |
1.5693 AUD = |
1 EUR |
2022-01-04 |
1 AUD = |
0.642 EUR |
1.5575 AUD = |
1 EUR |
2022-01-03 |
1 AUD = |
0.6398 EUR |
1.563 AUD = |
1 EUR |
2022-01-02 |
1 AUD = |
0.6392 EUR |
1.5645 AUD = |
1 EUR |
2022-01-01 |
1 AUD = |
0.6387 EUR |
1.5657 AUD = |
1 EUR |
2021-12-31 |
1 AUD = |
0.6413 EUR |
1.5593 AUD = |
1 EUR |
2021-12-30 |
1 AUD = |
0.638 EUR |
1.5675 AUD = |
1 EUR |
2021-12-29 |
1 AUD = |
0.6425 EUR |
1.5564 AUD = |
1 EUR |
2021-12-28 |
1 AUD = |
0.6368 EUR |
1.5704 AUD = |
1 EUR |
2021-12-27 |
1 AUD = |
0.6374 EUR |
1.5689 AUD = |
1 EUR |
2021-12-26 |
1 AUD = |
0.6363 EUR |
1.5717 AUD = |
1 EUR |
2021-12-25 |
1 AUD = |
0.6385 EUR |
1.5662 AUD = |
1 EUR |
2021-12-24 |
1 AUD = |
0.6386 EUR |
1.5658 AUD = |
1 EUR |
2021-12-23 |
1 AUD = |
0.6323 EUR |
1.5815 AUD = |
1 EUR |
2021-12-22 |
1 AUD = |
0.6317 EUR |
1.5829 AUD = |
1 EUR |
2021-12-21 |
1 AUD = |
0.6296 EUR |
1.5883 AUD = |
1 EUR |
2021-12-20 |
1 AUD = |
0.6324 EUR |
1.5813 AUD = |
1 EUR |
2021-12-19 |
1 AUD = |
0.634 EUR |
1.5773 AUD = |
1 EUR |
2021-12-18 |
1 AUD = |
0.6369 EUR |
1.5702 AUD = |
1 EUR |
2021-12-17 |
1 AUD = |
0.636 EUR |
1.5725 AUD = |
1 EUR |
2021-12-16 |
1 AUD = |
0.6305 EUR |
1.5861 AUD = |
1 EUR |
2021-12-15 |
1 AUD = |
0.6323 EUR |
1.5815 AUD = |
1 EUR |
2021-12-14 |
1 AUD = |
0.63 EUR |
1.5873 AUD = |
1 EUR |
2021-12-13 |
1 AUD = |
0.6364 EUR |
1.5715 AUD = |
1 EUR |
2021-12-12 |
1 AUD = |
0.6338 EUR |
1.5779 AUD = |
1 EUR |
2021-12-11 |
1 AUD = |
0.6317 EUR |
1.583 AUD = |
1 EUR |
2021-12-10 |
1 AUD = |
0.6349 EUR |
1.5751 AUD = |
1 EUR |
2021-12-09 |
1 AUD = |
0.6296 EUR |
1.5882 AUD = |
1 EUR |
2021-12-08 |
1 AUD = |
0.6276 EUR |
1.5934 AUD = |
1 EUR |
2021-12-07 |
1 AUD = |
0.6242 EUR |
1.6021 AUD = |
1 EUR |
2021-12-06 |
1 AUD = |
0.6197 EUR |
1.6136 AUD = |
1 EUR |
2021-12-05 |
1 AUD = |
0.6189 EUR |
1.6157 AUD = |
1 EUR |
2021-12-04 |
1 AUD = |
0.6234 EUR |
1.6042 AUD = |
1 EUR |
2021-12-03 |
1 AUD = |
0.6283 EUR |
1.5915 AUD = |
1 EUR |
2021-12-02 |
1 AUD = |
0.6315 EUR |
1.5834 AUD = |
1 EUR |
2021-12-01 |
1 AUD = |
0.6296 EUR |
1.5883 AUD = |
1 EUR |
2021-11-30 |
1 AUD = |
0.6292 EUR |
1.5893 AUD = |
1 EUR |
2021-11-29 |
1 AUD = |
0.6312 EUR |
1.5843 AUD = |
1 EUR |
2021-11-28 |
1 AUD = |
0.6293 EUR |
1.589 AUD = |
1 EUR |
2021-11-27 |
1 AUD = |
0.6302 EUR |
1.5867 AUD = |
1 EUR |
2021-11-26 |
1 AUD = |
0.637 EUR |
1.57 AUD = |
1 EUR |
2021-11-25 |
1 AUD = |
0.6426 EUR |
1.5562 AUD = |
1 EUR |
2021-11-24 |
1 AUD = |
0.6443 EUR |
1.5521 AUD = |
1 EUR |
2021-11-23 |
1 AUD = |
0.6447 EUR |
1.551 AUD = |
1 EUR |
2021-11-22 |
1 AUD = |
0.6413 EUR |
1.5593 AUD = |
1 EUR |
2021-11-21 |
1 AUD = |
0.6416 EUR |
1.5585 AUD = |
1 EUR |
2021-11-20 |
1 AUD = |
0.6422 EUR |
1.5573 AUD = |
1 EUR |
2021-11-19 |
1 AUD = |
0.6444 EUR |
1.5517 AUD = |
1 EUR |
2021-11-18 |
1 AUD = |
0.6415 EUR |
1.5589 AUD = |
1 EUR |
2021-11-17 |
1 AUD = |
0.6486 EUR |
1.5418 AUD = |
1 EUR |
2021-11-16 |
1 AUD = |
0.6483 EUR |
1.5426 AUD = |
1 EUR |
2021-11-15 |
1 AUD = |
0.6404 EUR |
1.5615 AUD = |
1 EUR |
2021-11-14 |
1 AUD = |
0.6407 EUR |
1.5609 AUD = |
1 EUR |
2021-11-13 |
1 AUD = |
0.6378 EUR |
1.568 AUD = |
1 EUR |
2021-11-12 |
1 AUD = |
0.6375 EUR |
1.5685 AUD = |
1 EUR |
2021-11-11 |
1 AUD = |
0.6425 EUR |
1.5564 AUD = |
1 EUR |
2021-11-10 |
1 AUD = |
0.6415 EUR |
1.5589 AUD = |
1 EUR |
2021-11-09 |
1 AUD = |
0.6386 EUR |
1.5659 AUD = |
1 EUR |
2021-11-08 |
1 AUD = |
0.6452 EUR |
1.5498 AUD = |
1 EUR |
2021-11-07 |
1 AUD = |
0.6461 EUR |
1.5479 AUD = |
1 EUR |
2021-11-06 |
1 AUD = |
0.6383 EUR |
1.5667 AUD = |
1 EUR |
2021-11-05 |
1 AUD = |
0.6432 EUR |
1.5547 AUD = |
1 EUR |
2021-11-04 |
1 AUD = |
0.6441 EUR |
1.5524 AUD = |
1 EUR |
2021-11-03 |
1 AUD = |
0.6443 EUR |
1.5521 AUD = |
1 EUR |
2021-11-02 |
1 AUD = |
0.6471 EUR |
1.5454 AUD = |
1 EUR |
2021-11-01 |
1 AUD = |
0.6504 EUR |
1.5375 AUD = |
1 EUR |
2021-10-31 |
1 AUD = |
0.6506 EUR |
1.537 AUD = |
1 EUR |
2021-10-30 |
1 AUD = |
0.652 EUR |
1.5339 AUD = |
1 EUR |
2021-10-29 |
1 AUD = |
0.6446 EUR |
1.5514 AUD = |
1 EUR |
2021-10-28 |
1 AUD = |
0.647 EUR |
1.5455 AUD = |
1 EUR |
2021-10-27 |
1 AUD = |
0.6469 EUR |
1.5458 AUD = |
1 EUR |
2021-10-26 |
1 AUD = |
0.6439 EUR |
1.5531 AUD = |
1 EUR |
2021-10-25 |
1 AUD = |
0.642 EUR |
1.5575 AUD = |
1 EUR |
2021-10-24 |
1 AUD = |
0.641 EUR |
1.5602 AUD = |
1 EUR |
2021-10-23 |
1 AUD = |
0.6447 EUR |
1.5511 AUD = |
1 EUR |
2021-10-22 |
1 AUD = |
0.6432 EUR |
1.5547 AUD = |
1 EUR |
2021-10-21 |
1 AUD = |
0.6432 EUR |
1.5547 AUD = |
1 EUR |
2021-10-20 |
1 AUD = |
0.6428 EUR |
1.5557 AUD = |
1 EUR |
2021-10-19 |
1 AUD = |
0.6333 EUR |
1.5789 AUD = |
1 EUR |
2021-10-18 |
1 AUD = |
0.6404 EUR |
1.5614 AUD = |
1 EUR |
2021-10-17 |
1 AUD = |
0.6395 EUR |
1.5637 AUD = |
1 EUR |
2021-10-16 |
1 AUD = |
0.6394 EUR |
1.5639 AUD = |
1 EUR |
2021-10-15 |
1 AUD = |
0.6387 EUR |
1.5657 AUD = |
1 EUR |
2021-10-14 |
1 AUD = |
0.6331 EUR |
1.5796 AUD = |
1 EUR |
2021-10-13 |
1 AUD = |
0.6374 EUR |
1.569 AUD = |
1 EUR |
2021-10-12 |
1 AUD = |
0.6347 EUR |
1.5755 AUD = |
1 EUR |
2021-10-11 |
1 AUD = |
0.6325 EUR |
1.581 AUD = |
1 EUR |
2021-10-10 |
1 AUD = |
0.6314 EUR |
1.5837 AUD = |
1 EUR |
2021-10-09 |
1 AUD = |
0.6306 EUR |
1.5858 AUD = |
1 EUR |
2021-10-08 |
1 AUD = |
0.6297 EUR |
1.5881 AUD = |
1 EUR |
2021-10-07 |
1 AUD = |
0.6256 EUR |
1.5985 AUD = |
1 EUR |
2021-10-06 |
1 AUD = |
0.6308 EUR |
1.5853 AUD = |
1 EUR |
2021-10-05 |
1 AUD = |
0.6264 EUR |
1.5964 AUD = |
1 EUR |
2021-10-04 |
1 AUD = |
0.6251 EUR |
1.5997 AUD = |
1 EUR |
2021-10-03 |
1 AUD = |
0.6259 EUR |
1.5977 AUD = |
1 EUR |
2021-10-02 |
1 AUD = |
0.6238 EUR |
1.6031 AUD = |
1 EUR |
2021-10-01 |
1 AUD = |
0.6218 EUR |
1.6081 AUD = |
1 EUR |
2021-09-30 |
1 AUD = |
0.6246 EUR |
1.6011 AUD = |
1 EUR |
2021-09-29 |
1 AUD = |
0.6218 EUR |
1.6082 AUD = |
1 EUR |
2021-09-28 |
1 AUD = |
0.6217 EUR |
1.6086 AUD = |
1 EUR |
2021-09-27 |
1 AUD = |
0.6209 EUR |
1.6106 AUD = |
1 EUR |
2021-09-26 |
1 AUD = |
0.6197 EUR |
1.6138 AUD = |
1 EUR |
2021-09-25 |
1 AUD = |
0.62 EUR |
1.6129 AUD = |
1 EUR |
2021-09-24 |
1 AUD = |
0.6205 EUR |
1.6115 AUD = |
1 EUR |
2021-09-23 |
1 AUD = |
0.6182 EUR |
1.6177 AUD = |
1 EUR |
2021-09-22 |
1 AUD = |
0.6206 EUR |
1.6113 AUD = |
1 EUR |
2021-09-21 |
1 AUD = |
0.6162 EUR |
1.6229 AUD = |
1 EUR |
2021-09-20 |
1 AUD = |
0.6207 EUR |
1.6112 AUD = |
1 EUR |
2021-09-19 |
1 AUD = |
0.6197 EUR |
1.6138 AUD = |
1 EUR |
2021-09-18 |
1 AUD = |
0.6233 EUR |
1.6043 AUD = |
1 EUR |
2021-09-17 |
1 AUD = |
0.621 EUR |
1.6104 AUD = |
1 EUR |
2021-09-16 |
1 AUD = |
0.6228 EUR |
1.6055 AUD = |
1 EUR |
2021-09-15 |
1 AUD = |
0.6201 EUR |
1.6127 AUD = |
1 EUR |
2021-09-14 |
1 AUD = |
0.623 EUR |
1.6053 AUD = |
1 EUR |
2021-09-13 |
1 AUD = |
0.6239 EUR |
1.6029 AUD = |
1 EUR |
2021-09-12 |
1 AUD = |
0.6226 EUR |
1.6061 AUD = |
1 EUR |
2021-09-11 |
1 AUD = |
0.6259 EUR |
1.5976 AUD = |
1 EUR |
2021-09-10 |
1 AUD = |
0.6232 EUR |
1.6045 AUD = |
1 EUR |
2021-09-09 |
1 AUD = |
0.6228 EUR |
1.6058 AUD = |
1 EUR |
2021-09-08 |
1 AUD = |
0.6263 EUR |
1.5967 AUD = |
1 EUR |
2021-09-07 |
1 AUD = |
0.626 EUR |
1.5975 AUD = |
1 EUR |
2021-09-06 |
1 AUD = |
0.6288 EUR |
1.5904 AUD = |
1 EUR |
2021-09-05 |
1 AUD = |
0.6276 EUR |
1.5935 AUD = |
1 EUR |
2021-09-04 |
1 AUD = |
0.6255 EUR |
1.5987 AUD = |
1 EUR |
2021-09-03 |
1 AUD = |
0.6224 EUR |
1.6067 AUD = |
1 EUR |
2021-09-02 |
1 AUD = |
0.6191 EUR |
1.6152 AUD = |
1 EUR |
2021-09-01 |
1 AUD = |
0.62 EUR |
1.613 AUD = |
1 EUR |
2021-08-31 |
1 AUD = |
0.6167 EUR |
1.6216 AUD = |
1 EUR |
2021-08-30 |
1 AUD = |
0.6197 EUR |
1.6137 AUD = |
1 EUR |
2021-08-29 |
1 AUD = |
0.6199 EUR |
1.6132 AUD = |
1 EUR |
2021-08-28 |
1 AUD = |
0.6153 EUR |
1.6253 AUD = |
1 EUR |
2021-08-27 |
1 AUD = |
0.6175 EUR |
1.6195 AUD = |
1 EUR |
2021-08-26 |
1 AUD = |
0.6168 EUR |
1.6213 AUD = |
1 EUR |
2021-08-25 |
1 AUD = |
0.6153 EUR |
1.6253 AUD = |
1 EUR |
2021-08-24 |
1 AUD = |
0.6118 EUR |
1.6346 AUD = |
1 EUR |
2021-08-23 |
1 AUD = |
0.6085 EUR |
1.6434 AUD = |
1 EUR |
2021-08-22 |
1 AUD = |
0.61 EUR |
1.6394 AUD = |
1 EUR |
2021-08-21 |
1 AUD = |
0.6084 EUR |
1.6436 AUD = |
1 EUR |
2021-08-20 |
1 AUD = |
0.6137 EUR |
1.6295 AUD = |
1 EUR |
2021-08-19 |
1 AUD = |
0.6199 EUR |
1.6131 AUD = |
1 EUR |
2021-08-18 |
1 AUD = |
0.6224 EUR |
1.6068 AUD = |
1 EUR |
2021-08-17 |
1 AUD = |
0.6233 EUR |
1.6044 AUD = |
1 EUR |
2021-08-16 |
1 AUD = |
0.6255 EUR |
1.5986 AUD = |
1 EUR |
2021-08-15 |
1 AUD = |
0.6248 EUR |
1.6006 AUD = |
1 EUR |
2021-08-14 |
1 AUD = |
0.6224 EUR |
1.6068 AUD = |
1 EUR |
2021-08-13 |
1 AUD = |
0.6264 EUR |
1.5963 AUD = |
1 EUR |
2021-08-12 |
1 AUD = |
0.6242 EUR |
1.602 AUD = |
1 EUR |
2021-08-11 |
1 AUD = |
0.626 EUR |
1.5974 AUD = |
1 EUR |
2021-08-10 |
1 AUD = |
0.6268 EUR |
1.5953 AUD = |
1 EUR |
2021-08-09 |
1 AUD = |
0.625 EUR |
1.5999 AUD = |
1 EUR |
2021-08-08 |
1 AUD = |
0.6254 EUR |
1.5991 AUD = |
1 EUR |
2021-08-07 |
1 AUD = |
0.6282 EUR |
1.5918 AUD = |
1 EUR |
2021-08-06 |
1 AUD = |
0.6271 EUR |
1.5946 AUD = |
1 EUR |
2021-08-05 |
1 AUD = |
0.627 EUR |
1.5949 AUD = |
1 EUR |
2021-08-04 |
1 AUD = |
0.6234 EUR |
1.604 AUD = |
1 EUR |
2021-08-03 |
1 AUD = |
0.6192 EUR |
1.6149 AUD = |
1 EUR |
2021-08-02 |
1 AUD = |
0.6174 EUR |
1.6198 AUD = |
1 EUR |
2021-08-01 |
1 AUD = |
0.6189 EUR |
1.6157 AUD = |
1 EUR |
2021-07-31 |
1 AUD = |
0.6223 EUR |
1.6069 AUD = |
1 EUR |
2021-07-30 |
1 AUD = |
0.6221 EUR |
1.6076 AUD = |
1 EUR |
2021-07-29 |
1 AUD = |
0.6185 EUR |
1.6168 AUD = |
1 EUR |
2021-07-28 |
1 AUD = |
0.6227 EUR |
1.6058 AUD = |
1 EUR |
2021-07-27 |
1 AUD = |
0.6245 EUR |
1.6012 AUD = |
1 EUR |
2021-07-26 |
1 AUD = |
0.6243 EUR |
1.6019 AUD = |
1 EUR |
2021-07-25 |
1 AUD = |
0.6257 EUR |
1.5983 AUD = |
1 EUR |
2021-07-24 |
1 AUD = |
0.6265 EUR |
1.5962 AUD = |
1 EUR |
2021-07-23 |
1 AUD = |
0.6272 EUR |
1.5944 AUD = |
1 EUR |
2021-07-22 |
1 AUD = |
0.62 EUR |
1.6129 AUD = |
1 EUR |
2021-07-21 |
1 AUD = |
0.6223 EUR |
1.607 AUD = |
1 EUR |
2021-07-20 |
1 AUD = |
0.6243 EUR |
1.6018 AUD = |
1 EUR |
2021-07-19 |
1 AUD = |
0.6285 EUR |
1.5911 AUD = |
1 EUR |
2021-07-18 |
1 AUD = |
0.6271 EUR |
1.5947 AUD = |
1 EUR |
2021-07-17 |
1 AUD = |
0.6301 EUR |
1.5871 AUD = |
1 EUR |
2021-07-16 |
1 AUD = |
0.6318 EUR |
1.5827 AUD = |
1 EUR |
2021-07-15 |
1 AUD = |
0.6286 EUR |
1.5907 AUD = |
1 EUR |
2021-07-14 |
1 AUD = |
0.6342 EUR |
1.5767 AUD = |
1 EUR |
2021-07-13 |
1 AUD = |
0.63 EUR |
1.5873 AUD = |
1 EUR |
2021-07-12 |
1 AUD = |
0.6316 EUR |
1.5833 AUD = |
1 EUR |
2021-07-11 |
1 AUD = |
0.6303 EUR |
1.5866 AUD = |
1 EUR |
2021-07-10 |
1 AUD = |
0.628 EUR |
1.5923 AUD = |
1 EUR |
2021-07-09 |
1 AUD = |
0.6274 EUR |
1.5939 AUD = |
1 EUR |
2021-07-08 |
1 AUD = |
0.6353 EUR |
1.5742 AUD = |
1 EUR |
2021-07-07 |
1 AUD = |
0.6406 EUR |
1.5609 AUD = |
1 EUR |
2021-07-06 |
1 AUD = |
0.6363 EUR |
1.5717 AUD = |
1 EUR |
2021-07-05 |
1 AUD = |
0.6337 EUR |
1.578 AUD = |
1 EUR |
2021-07-04 |
1 AUD = |
0.6343 EUR |
1.5766 AUD = |
1 EUR |
2021-07-03 |
1 AUD = |
0.6279 EUR |
1.5927 AUD = |
1 EUR |
2021-07-02 |
1 AUD = |
0.6333 EUR |
1.5789 AUD = |
1 EUR |
2021-07-01 |
1 AUD = |
0.6328 EUR |
1.5803 AUD = |
1 EUR |
2021-06-30 |
1 AUD = |
0.6333 EUR |
1.5791 AUD = |
1 EUR |
2021-06-29 |
1 AUD = |
0.6368 EUR |
1.5703 AUD = |
1 EUR |
2021-06-28 |
1 AUD = |
0.6356 EUR |
1.5732 AUD = |
1 EUR |
2021-06-27 |
1 AUD = |
0.6356 EUR |
1.5732 AUD = |
1 EUR |
2021-06-26 |
1 AUD = |
0.6358 EUR |
1.5728 AUD = |
1 EUR |
2021-06-25 |
1 AUD = |
0.6344 EUR |
1.5762 AUD = |
1 EUR |
2021-06-24 |
1 AUD = |
0.633 EUR |
1.5798 AUD = |
1 EUR |
2021-06-23 |
1 AUD = |
0.6281 EUR |
1.5922 AUD = |
1 EUR |
2021-06-22 |
1 AUD = |
0.6321 EUR |
1.5821 AUD = |
1 EUR |
2021-06-21 |
1 AUD = |
0.6285 EUR |
1.5911 AUD = |
1 EUR |
2021-06-20 |
1 AUD = |
0.6303 EUR |
1.5866 AUD = |
1 EUR |
2021-06-19 |
1 AUD = |
0.636 EUR |
1.5723 AUD = |
1 EUR |
2021-06-18 |
1 AUD = |
0.6373 EUR |
1.5691 AUD = |
1 EUR |
2021-06-17 |
1 AUD = |
0.6447 EUR |
1.551 AUD = |
1 EUR |
2021-06-16 |
1 AUD = |
0.6341 EUR |
1.5772 AUD = |
1 EUR |
2021-06-15 |
1 AUD = |
0.6365 EUR |
1.5712 AUD = |
1 EUR |
2021-06-14 |
1 AUD = |
0.6361 EUR |
1.572 AUD = |
1 EUR |
2021-06-13 |
1 AUD = |
0.6363 EUR |
1.5715 AUD = |
1 EUR |
2021-06-12 |
1 AUD = |
0.6403 EUR |
1.5617 AUD = |
1 EUR |
2021-06-11 |
1 AUD = |
0.6368 EUR |
1.5704 AUD = |
1 EUR |
2021-06-10 |
1 AUD = |
0.6367 EUR |
1.5706 AUD = |
1 EUR |
2021-06-09 |
1 AUD = |
0.6346 EUR |
1.5757 AUD = |
1 EUR |
2021-06-08 |
1 AUD = |
0.6366 EUR |
1.5708 AUD = |
1 EUR |
2021-06-07 |
1 AUD = |
0.6363 EUR |
1.5716 AUD = |
1 EUR |
2021-06-06 |
1 AUD = |
0.636 EUR |
1.5723 AUD = |
1 EUR |
2021-06-05 |
1 AUD = |
0.6303 EUR |
1.5865 AUD = |
1 EUR |
2021-06-04 |
1 AUD = |
0.638 EUR |
1.5674 AUD = |
1 EUR |
2021-06-03 |
1 AUD = |
0.6336 EUR |
1.5783 AUD = |
1 EUR |
2021-06-02 |
1 AUD = |
0.6353 EUR |
1.574 AUD = |
1 EUR |
2021-06-01 |
1 AUD = |
0.6322 EUR |
1.5817 AUD = |
1 EUR |
2021-05-31 |
1 AUD = |
0.6328 EUR |
1.5804 AUD = |
1 EUR |
2021-05-30 |
1 AUD = |
0.6325 EUR |
1.5811 AUD = |
1 EUR |
2021-05-29 |
1 AUD = |
0.6332 EUR |
1.5794 AUD = |
1 EUR |
2021-05-28 |
1 AUD = |
0.635 EUR |
1.5749 AUD = |
1 EUR |
2021-05-27 |
1 AUD = |
0.6381 EUR |
1.5672 AUD = |
1 EUR |
2021-05-26 |
1 AUD = |
0.6341 EUR |
1.5771 AUD = |
1 EUR |
2021-05-25 |
1 AUD = |
0.6306 EUR |
1.5858 AUD = |
1 EUR |
2021-05-24 |
1 AUD = |
0.6331 EUR |
1.5794 AUD = |
1 EUR |
2021-05-23 |
1 AUD = |
0.6347 EUR |
1.5754 AUD = |
1 EUR |
2021-05-22 |
1 AUD = |
0.6375 EUR |
1.5686 AUD = |
1 EUR |
2021-05-21 |
1 AUD = |
0.6334 EUR |
1.5787 AUD = |
1 EUR |
2021-05-20 |
1 AUD = |
0.6354 EUR |
1.5739 AUD = |
1 EUR |
2021-05-19 |
1 AUD = |
0.6386 EUR |
1.5659 AUD = |
1 EUR |
2021-05-18 |
1 AUD = |
0.6351 EUR |
1.5745 AUD = |
1 EUR |
2021-05-17 |
1 AUD = |
0.6397 EUR |
1.5632 AUD = |
1 EUR |
2021-05-16 |