Last Year History for AUD/EUR
| AUD | EUR | AUD | EUR | Date |
|---|---|---|---|---|
| 1 AUD = | 0.6188 EUR | 1.6159 AUD = | 1 EUR | 2024-11-21 |
| 1 AUD = | 0.6166 EUR | 1.6219 AUD = | 1 EUR | 2024-11-20 |
| 1 AUD = | 0.6152 EUR | 1.6256 AUD = | 1 EUR | 2024-11-19 |
| 1 AUD = | 0.6122 EUR | 1.6334 AUD = | 1 EUR | 2024-11-18 |
| 1 AUD = | 0.6126 EUR | 1.6323 AUD = | 1 EUR | 2024-11-17 |
| 1 AUD = | 0.6126 EUR | 1.6323 AUD = | 1 EUR | 2024-11-16 |
| 1 AUD = | 0.6121 EUR | 1.6338 AUD = | 1 EUR | 2024-11-15 |
| 1 AUD = | 0.6146 EUR | 1.6271 AUD = | 1 EUR | 2024-11-14 |
| 1 AUD = | 0.6147 EUR | 1.6268 AUD = | 1 EUR | 2024-11-13 |
| 1 AUD = | 0.616 EUR | 1.6235 AUD = | 1 EUR | 2024-11-12 |
| 1 AUD = | 0.6169 EUR | 1.621 AUD = | 1 EUR | 2024-11-11 |
| 1 AUD = | 0.6138 EUR | 1.6291 AUD = | 1 EUR | 2024-11-10 |
| 1 AUD = | 0.6138 EUR | 1.6291 AUD = | 1 EUR | 2024-11-09 |
| 1 AUD = | 0.6159 EUR | 1.6237 AUD = | 1 EUR | 2024-11-08 |
| 1 AUD = | 0.6166 EUR | 1.6219 AUD = | 1 EUR | 2024-11-07 |
| 1 AUD = | 0.6125 EUR | 1.6328 AUD = | 1 EUR | 2024-11-06 |
| 1 AUD = | 0.6076 EUR | 1.6458 AUD = | 1 EUR | 2024-11-05 |
| 1 AUD = | 0.605 EUR | 1.6529 AUD = | 1 EUR | 2024-11-04 |
| 1 AUD = | 0.6028 EUR | 1.6589 AUD = | 1 EUR | 2024-11-03 |
| 1 AUD = | 0.6027 EUR | 1.6592 AUD = | 1 EUR | 2024-11-02 |
| 1 AUD = | 0.6047 EUR | 1.6538 AUD = | 1 EUR | 2024-11-01 |
| 1 AUD = | 0.6045 EUR | 1.6542 AUD = | 1 EUR | 2024-10-31 |
| 1 AUD = | 0.6068 EUR | 1.6481 AUD = | 1 EUR | 2024-10-30 |
| 1 AUD = | 0.6077 EUR | 1.6455 AUD = | 1 EUR | 2024-10-29 |
| 1 AUD = | 0.6105 EUR | 1.638 AUD = | 1 EUR | 2024-10-28 |
| 1 AUD = | 0.6117 EUR | 1.6348 AUD = | 1 EUR | 2024-10-27 |
| 1 AUD = | 0.6117 EUR | 1.6348 AUD = | 1 EUR | 2024-10-26 |
| 1 AUD = | 0.6126 EUR | 1.6324 AUD = | 1 EUR | 2024-10-25 |
| 1 AUD = | 0.6163 EUR | 1.6226 AUD = | 1 EUR | 2024-10-24 |
| 1 AUD = | 0.6173 EUR | 1.6201 AUD = | 1 EUR | 2024-10-23 |
| 1 AUD = | 0.6176 EUR | 1.6191 AUD = | 1 EUR | 2024-10-22 |
| 1 AUD = | 0.6161 EUR | 1.623 AUD = | 1 EUR | 2024-10-21 |
| 1 AUD = | 0.6166 EUR | 1.6218 AUD = | 1 EUR | 2024-10-20 |
| 1 AUD = | 0.6166 EUR | 1.6218 AUD = | 1 EUR | 2024-10-19 |
| 1 AUD = | 0.6189 EUR | 1.6159 AUD = | 1 EUR | 2024-10-18 |
| 1 AUD = | 0.616 EUR | 1.6234 AUD = | 1 EUR | 2024-10-17 |
| 1 AUD = | 0.6139 EUR | 1.6291 AUD = | 1 EUR | 2024-10-16 |
| 1 AUD = | 0.615 EUR | 1.626 AUD = | 1 EUR | 2024-10-15 |
| 1 AUD = | 0.6152 EUR | 1.6254 AUD = | 1 EUR | 2024-10-14 |
| 1 AUD = | 0.6166 EUR | 1.6218 AUD = | 1 EUR | 2024-10-13 |
| 1 AUD = | 0.6166 EUR | 1.6218 AUD = | 1 EUR | 2024-10-12 |
| 1 AUD = | 0.6156 EUR | 1.6243 AUD = | 1 EUR | 2024-10-11 |
| 1 AUD = | 0.6151 EUR | 1.6259 AUD = | 1 EUR | 2024-10-10 |
| 1 AUD = | 0.6144 EUR | 1.6276 AUD = | 1 EUR | 2024-10-09 |
| 1 AUD = | 0.6123 EUR | 1.6333 AUD = | 1 EUR | 2024-10-08 |
| 1 AUD = | 0.6193 EUR | 1.6147 AUD = | 1 EUR | 2024-10-07 |
| 1 AUD = | 0.6188 EUR | 1.6159 AUD = | 1 EUR | 2024-10-06 |
| 1 AUD = | 0.6188 EUR | 1.6159 AUD = | 1 EUR | 2024-10-05 |
| 1 AUD = | 0.6205 EUR | 1.6117 AUD = | 1 EUR | 2024-10-04 |
| 1 AUD = | 0.6205 EUR | 1.6116 AUD = | 1 EUR | 2024-10-03 |
| 1 AUD = | 0.6227 EUR | 1.6058 AUD = | 1 EUR | 2024-10-02 |
| 1 AUD = | 0.6229 EUR | 1.6054 AUD = | 1 EUR | 2024-10-01 |
| 1 AUD = | 0.6186 EUR | 1.6165 AUD = | 1 EUR | 2024-09-30 |
| 1 AUD = | 0.6188 EUR | 1.616 AUD = | 1 EUR | 2024-09-29 |
| 1 AUD = | 0.6188 EUR | 1.616 AUD = | 1 EUR | 2024-09-28 |
| 1 AUD = | 0.6172 EUR | 1.6202 AUD = | 1 EUR | 2024-09-27 |
| 1 AUD = | 0.6163 EUR | 1.6226 AUD = | 1 EUR | 2024-09-26 |
| 1 AUD = | 0.6147 EUR | 1.6267 AUD = | 1 EUR | 2024-09-25 |
| 1 AUD = | 0.6146 EUR | 1.6271 AUD = | 1 EUR | 2024-09-24 |
| 1 AUD = | 0.6138 EUR | 1.6293 AUD = | 1 EUR | 2024-09-23 |
| 1 AUD = | 0.6093 EUR | 1.6414 AUD = | 1 EUR | 2024-09-22 |
| 1 AUD = | 0.6093 EUR | 1.6414 AUD = | 1 EUR | 2024-09-21 |
| 1 AUD = | 0.6099 EUR | 1.6397 AUD = | 1 EUR | 2024-09-20 |
| 1 AUD = | 0.6116 EUR | 1.635 AUD = | 1 EUR | 2024-09-19 |
| 1 AUD = | 0.6092 EUR | 1.6415 AUD = | 1 EUR | 2024-09-18 |
| 1 AUD = | 0.6072 EUR | 1.6468 AUD = | 1 EUR | 2024-09-17 |
| 1 AUD = | 0.6057 EUR | 1.6509 AUD = | 1 EUR | 2024-09-16 |
| 1 AUD = | 0.6049 EUR | 1.6532 AUD = | 1 EUR | 2024-09-15 |
| 1 AUD = | 0.6048 EUR | 1.6534 AUD = | 1 EUR | 2024-09-14 |
| 1 AUD = | 0.6052 EUR | 1.6524 AUD = | 1 EUR | 2024-09-13 |
| 1 AUD = | 0.6059 EUR | 1.6504 AUD = | 1 EUR | 2024-09-12 |
| 1 AUD = | 0.6031 EUR | 1.6581 AUD = | 1 EUR | 2024-09-11 |
| 1 AUD = | 0.6038 EUR | 1.6561 AUD = | 1 EUR | 2024-09-10 |
| 1 AUD = | 0.6023 EUR | 1.6602 AUD = | 1 EUR | 2024-09-09 |
| 1 AUD = | 0.6012 EUR | 1.6633 AUD = | 1 EUR | 2024-09-08 |
| 1 AUD = | 0.6012 EUR | 1.6633 AUD = | 1 EUR | 2024-09-07 |
| 1 AUD = | 0.6065 EUR | 1.6488 AUD = | 1 EUR | 2024-09-06 |
| 1 AUD = | 0.6057 EUR | 1.6509 AUD = | 1 EUR | 2024-09-05 |
| 1 AUD = | 0.6075 EUR | 1.6461 AUD = | 1 EUR | 2024-09-04 |
| 1 AUD = | 0.6101 EUR | 1.639 AUD = | 1 EUR | 2024-09-03 |
| 1 AUD = | 0.6127 EUR | 1.632 AUD = | 1 EUR | 2024-09-02 |
| 1 AUD = | 0.6117 EUR | 1.6347 AUD = | 1 EUR | 2024-09-01 |
| 1 AUD = | 0.6115 EUR | 1.6352 AUD = | 1 EUR | 2024-08-31 |
| 1 AUD = | 0.6141 EUR | 1.6283 AUD = | 1 EUR | 2024-08-30 |
| 1 AUD = | 0.6149 EUR | 1.6263 AUD = | 1 EUR | 2024-08-29 |
| 1 AUD = | 0.6101 EUR | 1.6392 AUD = | 1 EUR | 2024-08-28 |
| 1 AUD = | 0.6073 EUR | 1.6467 AUD = | 1 EUR | 2024-08-27 |
| 1 AUD = | 0.6061 EUR | 1.6499 AUD = | 1 EUR | 2024-08-26 |
| 1 AUD = | 0.6065 EUR | 1.6489 AUD = | 1 EUR | 2024-08-25 |
| 1 AUD = | 0.6065 EUR | 1.6489 AUD = | 1 EUR | 2024-08-24 |
| 1 AUD = | 0.6052 EUR | 1.6524 AUD = | 1 EUR | 2024-08-23 |
| 1 AUD = | 0.6051 EUR | 1.6525 AUD = | 1 EUR | 2024-08-22 |
| 1 AUD = | 0.606 EUR | 1.6501 AUD = | 1 EUR | 2024-08-21 |
| 1 AUD = | 0.6076 EUR | 1.6459 AUD = | 1 EUR | 2024-08-20 |
| 1 AUD = | 0.6059 EUR | 1.6503 AUD = | 1 EUR | 2024-08-19 |
| 1 AUD = | 0.6045 EUR | 1.6543 AUD = | 1 EUR | 2024-08-18 |
| 1 AUD = | 0.6045 EUR | 1.6543 AUD = | 1 EUR | 2024-08-17 |
| 1 AUD = | 0.6039 EUR | 1.6559 AUD = | 1 EUR | 2024-08-16 |
| 1 AUD = | 0.6016 EUR | 1.6624 AUD = | 1 EUR | 2024-08-15 |
| 1 AUD = | 0.6018 EUR | 1.6617 AUD = | 1 EUR | 2024-08-14 |
| 1 AUD = | 0.6048 EUR | 1.6535 AUD = | 1 EUR | 2024-08-13 |
| 1 AUD = | 0.6038 EUR | 1.6562 AUD = | 1 EUR | 2024-08-12 |
| 1 AUD = | 0.6017 EUR | 1.662 AUD = | 1 EUR | 2024-08-11 |
| 1 AUD = | 0.6017 EUR | 1.662 AUD = | 1 EUR | 2024-08-10 |
| 1 AUD = | 0.603 EUR | 1.6585 AUD = | 1 EUR | 2024-08-09 |
| 1 AUD = | 0.5994 EUR | 1.6684 AUD = | 1 EUR | 2024-08-08 |
| 1 AUD = | 0.6019 EUR | 1.6614 AUD = | 1 EUR | 2024-08-07 |
| 1 AUD = | 0.594 EUR | 1.6835 AUD = | 1 EUR | 2024-08-06 |
| 1 AUD = | 0.5889 EUR | 1.6982 AUD = | 1 EUR | 2024-08-05 |
| 1 AUD = | 0.5963 EUR | 1.677 AUD = | 1 EUR | 2024-08-04 |
| 1 AUD = | 0.5963 EUR | 1.677 AUD = | 1 EUR | 2024-08-03 |
| 1 AUD = | 0.6017 EUR | 1.6618 AUD = | 1 EUR | 2024-08-02 |
| 1 AUD = | 0.6054 EUR | 1.6517 AUD = | 1 EUR | 2024-08-01 |
| 1 AUD = | 0.6002 EUR | 1.6661 AUD = | 1 EUR | 2024-07-31 |
| 1 AUD = | 0.6043 EUR | 1.6547 AUD = | 1 EUR | 2024-07-30 |
| 1 AUD = | 0.6043 EUR | 1.6547 AUD = | 1 EUR | 2024-07-29 |
| 1 AUD = | 0.6031 EUR | 1.6582 AUD = | 1 EUR | 2024-07-28 |
| 1 AUD = | 0.6031 EUR | 1.6582 AUD = | 1 EUR | 2024-07-27 |
| 1 AUD = | 0.6041 EUR | 1.6553 AUD = | 1 EUR | 2024-07-26 |
| 1 AUD = | 0.6012 EUR | 1.6632 AUD = | 1 EUR | 2024-07-25 |
| 1 AUD = | 0.6086 EUR | 1.6431 AUD = | 1 EUR | 2024-07-24 |
| 1 AUD = | 0.6097 EUR | 1.6401 AUD = | 1 EUR | 2024-07-23 |
| 1 AUD = | 0.6119 EUR | 1.6341 AUD = | 1 EUR | 2024-07-22 |
| 1 AUD = | 0.6137 EUR | 1.6294 AUD = | 1 EUR | 2024-07-21 |
| 1 AUD = | 0.6137 EUR | 1.6294 AUD = | 1 EUR | 2024-07-20 |
| 1 AUD = | 0.6149 EUR | 1.6263 AUD = | 1 EUR | 2024-07-19 |
| 1 AUD = | 0.6161 EUR | 1.6232 AUD = | 1 EUR | 2024-07-18 |
| 1 AUD = | 0.6171 EUR | 1.6206 AUD = | 1 EUR | 2024-07-17 |
| 1 AUD = | 0.6191 EUR | 1.6152 AUD = | 1 EUR | 2024-07-16 |
| 1 AUD = | 0.6212 EUR | 1.6097 AUD = | 1 EUR | 2024-07-15 |
| 1 AUD = | 0.6185 EUR | 1.6169 AUD = | 1 EUR | 2024-07-14 |
| 1 AUD = | 0.6196 EUR | 1.614 AUD = | 1 EUR | 2024-07-13 |
| 1 AUD = | 0.6224 EUR | 1.6068 AUD = | 1 EUR | 2024-07-12 |
| 1 AUD = | 0.6231 EUR | 1.605 AUD = | 1 EUR | 2024-07-11 |
| 1 AUD = | 0.6229 EUR | 1.6054 AUD = | 1 EUR | 2024-07-10 |
| 1 AUD = | 0.6227 EUR | 1.606 AUD = | 1 EUR | 2024-07-09 |
| 1 AUD = | 0.622 EUR | 1.6077 AUD = | 1 EUR | 2024-07-08 |
| 1 AUD = | 0.6222 EUR | 1.6072 AUD = | 1 EUR | 2024-07-07 |
| 1 AUD = | 0.6222 EUR | 1.6072 AUD = | 1 EUR | 2024-07-06 |
| 1 AUD = | 0.6222 EUR | 1.6072 AUD = | 1 EUR | 2024-07-05 |
| 1 AUD = | 0.6225 EUR | 1.6063 AUD = | 1 EUR | 2024-07-04 |
| 1 AUD = | 0.6207 EUR | 1.611 AUD = | 1 EUR | 2024-07-03 |
| 1 AUD = | 0.6209 EUR | 1.6106 AUD = | 1 EUR | 2024-07-02 |
| 1 AUD = | 0.6208 EUR | 1.6108 AUD = | 1 EUR | 2024-07-01 |
| 1 AUD = | 0.6244 EUR | 1.6017 AUD = | 1 EUR | 2024-06-30 |
| 1 AUD = | 0.6237 EUR | 1.6033 AUD = | 1 EUR | 2024-06-29 |
| 1 AUD = | 0.6214 EUR | 1.6092 AUD = | 1 EUR | 2024-06-28 |
| 1 AUD = | 0.6234 EUR | 1.6041 AUD = | 1 EUR | 2024-06-27 |
| 1 AUD = | 0.6243 EUR | 1.6018 AUD = | 1 EUR | 2024-06-26 |
| 1 AUD = | 0.6209 EUR | 1.6104 AUD = | 1 EUR | 2024-06-25 |
| 1 AUD = | 0.6202 EUR | 1.6124 AUD = | 1 EUR | 2024-06-24 |
| 1 AUD = | 0.6242 EUR | 1.6021 AUD = | 1 EUR | 2024-06-23 |
| 1 AUD = | 0.6242 EUR | 1.6021 AUD = | 1 EUR | 2024-06-22 |
| 1 AUD = | 0.6218 EUR | 1.6082 AUD = | 1 EUR | 2024-06-21 |
| 1 AUD = | 0.6217 EUR | 1.6084 AUD = | 1 EUR | 2024-06-20 |
| 1 AUD = | 0.6212 EUR | 1.6099 AUD = | 1 EUR | 2024-06-19 |
| 1 AUD = | 0.6173 EUR | 1.62 AUD = | 1 EUR | 2024-06-18 |
| 1 AUD = | 0.6167 EUR | 1.6214 AUD = | 1 EUR | 2024-06-17 |
| 1 AUD = | 0.6162 EUR | 1.6227 AUD = | 1 EUR | 2024-06-16 |
| 1 AUD = | 0.6162 EUR | 1.6227 AUD = | 1 EUR | 2024-06-15 |
| 1 AUD = | 0.6186 EUR | 1.6167 AUD = | 1 EUR | 2024-06-14 |
| 1 AUD = | 0.6159 EUR | 1.6236 AUD = | 1 EUR | 2024-06-13 |
| 1 AUD = | 0.6152 EUR | 1.6256 AUD = | 1 EUR | 2024-06-12 |
| 1 AUD = | 0.6135 EUR | 1.6301 AUD = | 1 EUR | 2024-06-11 |
| 1 AUD = | 0.6129 EUR | 1.6315 AUD = | 1 EUR | 2024-06-10 |
| 1 AUD = | 0.6097 EUR | 1.64 AUD = | 1 EUR | 2024-06-09 |
| 1 AUD = | 0.6097 EUR | 1.64 AUD = | 1 EUR | 2024-06-08 |
| 1 AUD = | 0.6117 EUR | 1.6348 AUD = | 1 EUR | 2024-06-07 |
| 1 AUD = | 0.6112 EUR | 1.636 AUD = | 1 EUR | 2024-06-06 |
| 1 AUD = | 0.6114 EUR | 1.6356 AUD = | 1 EUR | 2024-06-05 |
| 1 AUD = | 0.6107 EUR | 1.6373 AUD = | 1 EUR | 2024-06-04 |
| 1 AUD = | 0.6128 EUR | 1.6318 AUD = | 1 EUR | 2024-06-03 |
| 1 AUD = | 0.6147 EUR | 1.6269 AUD = | 1 EUR | 2024-06-02 |
| 1 AUD = | 0.6147 EUR | 1.6269 AUD = | 1 EUR | 2024-06-01 |
| 1 AUD = | 0.6127 EUR | 1.632 AUD = | 1 EUR | 2024-05-31 |
| 1 AUD = | 0.6116 EUR | 1.635 AUD = | 1 EUR | 2024-05-30 |
| 1 AUD = | 0.6122 EUR | 1.6336 AUD = | 1 EUR | 2024-05-29 |
| 1 AUD = | 0.6121 EUR | 1.6337 AUD = | 1 EUR | 2024-05-28 |
| 1 AUD = | 0.6115 EUR | 1.6354 AUD = | 1 EUR | 2024-05-27 |
| 1 AUD = | 0.611 EUR | 1.6367 AUD = | 1 EUR | 2024-05-26 |
| 1 AUD = | 0.611 EUR | 1.6367 AUD = | 1 EUR | 2024-05-25 |
| 1 AUD = | 0.6107 EUR | 1.6376 AUD = | 1 EUR | 2024-05-24 |
| 1 AUD = | 0.6121 EUR | 1.6336 AUD = | 1 EUR | 2024-05-23 |
| 1 AUD = | 0.6145 EUR | 1.6274 AUD = | 1 EUR | 2024-05-22 |
| 1 AUD = | 0.6136 EUR | 1.6296 AUD = | 1 EUR | 2024-05-21 |
| 1 AUD = | 0.6159 EUR | 1.6236 AUD = | 1 EUR | 2024-05-20 |
| 1 AUD = | 0.6154 EUR | 1.6251 AUD = | 1 EUR | 2024-05-19 |
| 1 AUD = | 0.6154 EUR | 1.6251 AUD = | 1 EUR | 2024-05-18 |
| 1 AUD = | 0.6134 EUR | 1.6301 AUD = | 1 EUR | 2024-05-17 |
| 1 AUD = | 0.6144 EUR | 1.6276 AUD = | 1 EUR | 2024-05-16 |
| 1 AUD = | 0.6137 EUR | 1.6294 AUD = | 1 EUR | 2024-05-15 |
| 1 AUD = | 0.6126 EUR | 1.6324 AUD = | 1 EUR | 2024-05-14 |
| 1 AUD = | 0.6129 EUR | 1.6317 AUD = | 1 EUR | 2024-05-13 |
| 1 AUD = | 0.6149 EUR | 1.6263 AUD = | 1 EUR | 2024-05-12 |
| 1 AUD = | 0.614 EUR | 1.6287 AUD = | 1 EUR | 2024-05-11 |
| 1 AUD = | 0.6133 EUR | 1.6304 AUD = | 1 EUR | 2024-05-10 |
| 1 AUD = | 0.6127 EUR | 1.632 AUD = | 1 EUR | 2024-05-09 |
| 1 AUD = | 0.6112 EUR | 1.6362 AUD = | 1 EUR | 2024-05-08 |
| 1 AUD = | 0.6128 EUR | 1.6318 AUD = | 1 EUR | 2024-05-07 |
| 1 AUD = | 0.6153 EUR | 1.6251 AUD = | 1 EUR | 2024-05-06 |
| 1 AUD = | 0.6132 EUR | 1.6309 AUD = | 1 EUR | 2024-05-05 |
| 1 AUD = | 0.6132 EUR | 1.6309 AUD = | 1 EUR | 2024-05-04 |
| 1 AUD = | 0.6126 EUR | 1.6324 AUD = | 1 EUR | 2024-05-03 |
| 1 AUD = | 0.6102 EUR | 1.6388 AUD = | 1 EUR | 2024-05-02 |
| 1 AUD = | 0.6076 EUR | 1.6459 AUD = | 1 EUR | 2024-05-01 |
| 1 AUD = | 0.609 EUR | 1.6421 AUD = | 1 EUR | 2024-04-30 |
| 1 AUD = | 0.6125 EUR | 1.6326 AUD = | 1 EUR | 2024-04-29 |
| 1 AUD = | 0.6101 EUR | 1.639 AUD = | 1 EUR | 2024-04-28 |
| 1 AUD = | 0.6101 EUR | 1.639 AUD = | 1 EUR | 2024-04-27 |
| 1 AUD = | 0.609 EUR | 1.6419 AUD = | 1 EUR | 2024-04-26 |
| 1 AUD = | 0.6086 EUR | 1.6432 AUD = | 1 EUR | 2024-04-25 |
| 1 AUD = | 0.6083 EUR | 1.6438 AUD = | 1 EUR | 2024-04-24 |
| 1 AUD = | 0.6047 EUR | 1.6537 AUD = | 1 EUR | 2024-04-23 |
| 1 AUD = | 0.6041 EUR | 1.6554 AUD = | 1 EUR | 2024-04-22 |
| 1 AUD = | 0.6015 EUR | 1.6625 AUD = | 1 EUR | 2024-04-21 |
| 1 AUD = | 0.6015 EUR | 1.6625 AUD = | 1 EUR | 2024-04-20 |
| 1 AUD = | 0.6024 EUR | 1.6599 AUD = | 1 EUR | 2024-04-19 |
| 1 AUD = | 0.6038 EUR | 1.6561 AUD = | 1 EUR | 2024-04-18 |
| 1 AUD = | 0.6038 EUR | 1.656 AUD = | 1 EUR | 2024-04-17 |
| 1 AUD = | 0.6038 EUR | 1.6561 AUD = | 1 EUR | 2024-04-16 |
| 1 AUD = | 0.6084 EUR | 1.6437 AUD = | 1 EUR | 2024-04-15 |
| 1 AUD = | 0.608 EUR | 1.6447 AUD = | 1 EUR | 2024-04-14 |
| 1 AUD = | 0.608 EUR | 1.6447 AUD = | 1 EUR | 2024-04-13 |
| 1 AUD = | 0.6103 EUR | 1.6386 AUD = | 1 EUR | 2024-04-12 |
| 1 AUD = | 0.6077 EUR | 1.6456 AUD = | 1 EUR | 2024-04-11 |
| 1 AUD = | 0.6098 EUR | 1.6398 AUD = | 1 EUR | 2024-04-10 |
| 1 AUD = | 0.6095 EUR | 1.6408 AUD = | 1 EUR | 2024-04-09 |
| 1 AUD = | 0.6081 EUR | 1.6445 AUD = | 1 EUR | 2024-04-08 |
| 1 AUD = | 0.6067 EUR | 1.6484 AUD = | 1 EUR | 2024-04-07 |
| 1 AUD = | 0.6067 EUR | 1.6484 AUD = | 1 EUR | 2024-04-06 |
| 1 AUD = | 0.6076 EUR | 1.6457 AUD = | 1 EUR | 2024-04-05 |
| 1 AUD = | 0.6082 EUR | 1.6442 AUD = | 1 EUR | 2024-04-04 |
| 1 AUD = | 0.6043 EUR | 1.6548 AUD = | 1 EUR | 2024-04-03 |
| 1 AUD = | 0.6059 EUR | 1.6505 AUD = | 1 EUR | 2024-04-02 |
| 1 AUD = | 0.6047 EUR | 1.6537 AUD = | 1 EUR | 2024-04-01 |
| 1 AUD = | 0.6034 EUR | 1.6574 AUD = | 1 EUR | 2024-03-31 |
| 1 AUD = | 0.6034 EUR | 1.6574 AUD = | 1 EUR | 2024-03-30 |
| 1 AUD = | 0.6043 EUR | 1.6548 AUD = | 1 EUR | 2024-03-29 |
| 1 AUD = | 0.6021 EUR | 1.6609 AUD = | 1 EUR | 2024-03-28 |
| 1 AUD = | 0.6026 EUR | 1.6596 AUD = | 1 EUR | 2024-03-27 |
| 1 AUD = | 0.6037 EUR | 1.6565 AUD = | 1 EUR | 2024-03-26 |
| 1 AUD = | 0.6034 EUR | 1.6573 AUD = | 1 EUR | 2024-03-25 |
| 1 AUD = | 0.5998 EUR | 1.6672 AUD = | 1 EUR | 2024-03-24 |
| 1 AUD = | 0.5998 EUR | 1.6672 AUD = | 1 EUR | 2024-03-23 |
| 1 AUD = | 0.6021 EUR | 1.6609 AUD = | 1 EUR | 2024-03-22 |
| 1 AUD = | 0.6055 EUR | 1.6515 AUD = | 1 EUR | 2024-03-21 |
| 1 AUD = | 0.6009 EUR | 1.6641 AUD = | 1 EUR | 2024-03-20 |
| 1 AUD = | 0.6004 EUR | 1.6654 AUD = | 1 EUR | 2024-03-19 |
| 1 AUD = | 0.6026 EUR | 1.6594 AUD = | 1 EUR | 2024-03-18 |
| 1 AUD = | 0.6022 EUR | 1.6606 AUD = | 1 EUR | 2024-03-17 |
| 1 AUD = | 0.6022 EUR | 1.6606 AUD = | 1 EUR | 2024-03-16 |
| 1 AUD = | 0.6024 EUR | 1.6599 AUD = | 1 EUR | 2024-03-15 |
| 1 AUD = | 0.6055 EUR | 1.6516 AUD = | 1 EUR | 2024-03-14 |
| 1 AUD = | 0.6049 EUR | 1.6531 AUD = | 1 EUR | 2024-03-13 |
| 1 AUD = | 0.6053 EUR | 1.6521 AUD = | 1 EUR | 2024-03-12 |
| 1 AUD = | 0.6053 EUR | 1.6522 AUD = | 1 EUR | 2024-03-11 |
| 1 AUD = | 0.6071 EUR | 1.6473 AUD = | 1 EUR | 2024-03-10 |
| 1 AUD = | 0.6071 EUR | 1.6473 AUD = | 1 EUR | 2024-03-09 |
| 1 AUD = | 0.6079 EUR | 1.6449 AUD = | 1 EUR | 2024-03-08 |
| 1 AUD = | 0.6063 EUR | 1.6493 AUD = | 1 EUR | 2024-03-07 |
| 1 AUD = | 0.5995 EUR | 1.6679 AUD = | 1 EUR | 2024-03-06 |
| 1 AUD = | 0.5986 EUR | 1.6706 AUD = | 1 EUR | 2024-03-05 |
| 1 AUD = | 0.601 EUR | 1.6639 AUD = | 1 EUR | 2024-03-04 |
| 1 AUD = | 0.6023 EUR | 1.6604 AUD = | 1 EUR | 2024-03-03 |
| 1 AUD = | 0.6023 EUR | 1.6604 AUD = | 1 EUR | 2024-03-02 |
| 1 AUD = | 0.6017 EUR | 1.6619 AUD = | 1 EUR | 2024-03-01 |
| 1 AUD = | 0.5993 EUR | 1.6686 AUD = | 1 EUR | 2024-02-29 |
| 1 AUD = | 0.6007 EUR | 1.6647 AUD = | 1 EUR | 2024-02-28 |
| 1 AUD = | 0.6037 EUR | 1.6563 AUD = | 1 EUR | 2024-02-27 |
| 1 AUD = | 0.6037 EUR | 1.6564 AUD = | 1 EUR | 2024-02-26 |
| 1 AUD = | 0.6051 EUR | 1.6527 AUD = | 1 EUR | 2024-02-25 |
| 1 AUD = | 0.6051 EUR | 1.6527 AUD = | 1 EUR | 2024-02-24 |
| 1 AUD = | 0.6061 EUR | 1.6498 AUD = | 1 EUR | 2024-02-23 |
| 1 AUD = | 0.6065 EUR | 1.6488 AUD = | 1 EUR | 2024-02-22 |
| 1 AUD = | 0.6072 EUR | 1.6469 AUD = | 1 EUR | 2024-02-21 |
| 1 AUD = | 0.6071 EUR | 1.6472 AUD = | 1 EUR | 2024-02-20 |
| 1 AUD = | 0.6067 EUR | 1.6482 AUD = | 1 EUR | 2024-02-19 |
| 1 AUD = | 0.6049 EUR | 1.6531 AUD = | 1 EUR | 2024-02-18 |
| 1 AUD = | 0.6049 EUR | 1.6531 AUD = | 1 EUR | 2024-02-17 |
| 1 AUD = | 0.6059 EUR | 1.6505 AUD = | 1 EUR | 2024-02-16 |
| 1 AUD = | 0.6053 EUR | 1.6522 AUD = | 1 EUR | 2024-02-15 |
| 1 AUD = | 0.6052 EUR | 1.6523 AUD = | 1 EUR | 2024-02-14 |
| 1 AUD = | 0.6053 EUR | 1.6522 AUD = | 1 EUR | 2024-02-13 |
| 1 AUD = | 0.6052 EUR | 1.6524 AUD = | 1 EUR | 2024-02-12 |
| 1 AUD = | 0.605 EUR | 1.6528 AUD = | 1 EUR | 2024-02-11 |
| 1 AUD = | 0.605 EUR | 1.6528 AUD = | 1 EUR | 2024-02-10 |
| 1 AUD = | 0.6044 EUR | 1.6545 AUD = | 1 EUR | 2024-02-09 |
| 1 AUD = | 0.6039 EUR | 1.6559 AUD = | 1 EUR | 2024-02-08 |
| 1 AUD = | 0.6056 EUR | 1.6512 AUD = | 1 EUR | 2024-02-07 |
| 1 AUD = | 0.6051 EUR | 1.6525 AUD = | 1 EUR | 2024-02-06 |
| 1 AUD = | 0.6046 EUR | 1.6539 AUD = | 1 EUR | 2024-02-05 |
| 1 AUD = | 0.6035 EUR | 1.6569 AUD = | 1 EUR | 2024-02-04 |
| 1 AUD = | 0.6035 EUR | 1.6569 AUD = | 1 EUR | 2024-02-03 |
| 1 AUD = | 0.6068 EUR | 1.6481 AUD = | 1 EUR | 2024-02-02 |
| 1 AUD = | 0.6033 EUR | 1.6576 AUD = | 1 EUR | 2024-02-01 |
| 1 AUD = | 0.6074 EUR | 1.6464 AUD = | 1 EUR | 2024-01-31 |
| 1 AUD = | 0.609 EUR | 1.6422 AUD = | 1 EUR | 2024-01-30 |
| 1 AUD = | 0.6102 EUR | 1.6388 AUD = | 1 EUR | 2024-01-29 |
| 1 AUD = | 0.6051 EUR | 1.6525 AUD = | 1 EUR | 2024-01-28 |
| 1 AUD = | 0.6051 EUR | 1.6525 AUD = | 1 EUR | 2024-01-27 |
| 1 AUD = | 0.6071 EUR | 1.6472 AUD = | 1 EUR | 2024-01-26 |
| 1 AUD = | 0.6049 EUR | 1.6533 AUD = | 1 EUR | 2024-01-25 |
| 1 AUD = | 0.6053 EUR | 1.6521 AUD = | 1 EUR | 2024-01-24 |
| 1 AUD = | 0.6053 EUR | 1.652 AUD = | 1 EUR | 2024-01-23 |
| 1 AUD = | 0.6047 EUR | 1.6537 AUD = | 1 EUR | 2024-01-22 |
| 1 AUD = | 0.6047 EUR | 1.6537 AUD = | 1 EUR | 2024-01-21 |
| 1 AUD = | 0.6051 EUR | 1.6527 AUD = | 1 EUR | 2024-01-20 |
| 1 AUD = | 0.6034 EUR | 1.6572 AUD = | 1 EUR | 2024-01-19 |
| 1 AUD = | 0.6026 EUR | 1.6596 AUD = | 1 EUR | 2024-01-18 |
| 1 AUD = | 0.6075 EUR | 1.646 AUD = | 1 EUR | 2024-01-17 |
| 1 AUD = | 0.6077 EUR | 1.6456 AUD = | 1 EUR | 2024-01-16 |
| 1 AUD = | 0.6105 EUR | 1.638 AUD = | 1 EUR | 2024-01-15 |
| 1 AUD = | 0.6099 EUR | 1.6396 AUD = | 1 EUR | 2024-01-14 |
| 1 AUD = | 0.6101 EUR | 1.6391 AUD = | 1 EUR | 2024-01-13 |
| 1 AUD = | 0.6117 EUR | 1.6349 AUD = | 1 EUR | 2024-01-12 |
| 1 AUD = | 0.6108 EUR | 1.6371 AUD = | 1 EUR | 2024-01-11 |
| 1 AUD = | 0.6127 EUR | 1.6322 AUD = | 1 EUR | 2024-01-10 |
| 1 AUD = | 0.6107 EUR | 1.6375 AUD = | 1 EUR | 2024-01-09 |
| 1 AUD = | 0.6126 EUR | 1.6323 AUD = | 1 EUR | 2024-01-08 |
| 1 AUD = | 0.6121 EUR | 1.6338 AUD = | 1 EUR | 2024-01-07 |
| 1 AUD = | 0.6109 EUR | 1.6369 AUD = | 1 EUR | 2024-01-06 |
| 1 AUD = | 0.6144 EUR | 1.6277 AUD = | 1 EUR | 2024-01-05 |
| 1 AUD = | 0.6159 EUR | 1.6235 AUD = | 1 EUR | 2024-01-04 |
| 1 AUD = | 0.6202 EUR | 1.6124 AUD = | 1 EUR | 2024-01-03 |
| 1 AUD = | 0.6166 EUR | 1.6217 AUD = | 1 EUR | 2024-01-02 |
| 1 AUD = | 0.6163 EUR | 1.6226 AUD = | 1 EUR | 2024-01-01 |
| 1 AUD = | 0.6163 EUR | 1.6226 AUD = | 1 EUR | 2023-12-31 |
| 1 AUD = | 0.6155 EUR | 1.6246 AUD = | 1 EUR | 2023-12-30 |
| 1 AUD = | 0.6182 EUR | 1.6176 AUD = | 1 EUR | 2023-12-29 |
| 1 AUD = | 0.616 EUR | 1.6234 AUD = | 1 EUR | 2023-12-28 |
| 1 AUD = | 0.6167 EUR | 1.6215 AUD = | 1 EUR | 2023-12-27 |
| 1 AUD = | 0.6169 EUR | 1.621 AUD = | 1 EUR | 2023-12-26 |
| 1 AUD = | 0.6169 EUR | 1.621 AUD = | 1 EUR | 2023-12-25 |
| 1 AUD = | 0.6169 EUR | 1.621 AUD = | 1 EUR | 2023-12-24 |
| 1 AUD = | 0.6178 EUR | 1.6185 AUD = | 1 EUR | 2023-12-23 |
| 1 AUD = | 0.6138 EUR | 1.6291 AUD = | 1 EUR | 2023-12-22 |
| 1 AUD = | 0.6178 EUR | 1.6187 AUD = | 1 EUR | 2023-12-21 |
| 1 AUD = | 0.6136 EUR | 1.6298 AUD = | 1 EUR | 2023-12-20 |
| 1 AUD = | 0.6155 EUR | 1.6248 AUD = | 1 EUR | 2023-12-19 |
| 1 AUD = | 0.6145 EUR | 1.6274 AUD = | 1 EUR | 2023-12-18 |
| 1 AUD = | 0.6141 EUR | 1.6285 AUD = | 1 EUR | 2023-12-17 |
| 1 AUD = | 0.6156 EUR | 1.6244 AUD = | 1 EUR | 2023-12-16 |
| 1 AUD = | 0.6104 EUR | 1.6384 AUD = | 1 EUR | 2023-12-15 |
| 1 AUD = | 0.6028 EUR | 1.659 AUD = | 1 EUR | 2023-12-14 |
| 1 AUD = | 0.6102 EUR | 1.6388 AUD = | 1 EUR | 2023-12-13 |
| 1 AUD = | 0.609 EUR | 1.6421 AUD = | 1 EUR | 2023-12-12 |
| 1 AUD = | 0.6118 EUR | 1.6347 AUD = | 1 EUR | 2023-12-11 |
| 1 AUD = | 0.611 EUR | 1.6366 AUD = | 1 EUR | 2023-12-10 |
| 1 AUD = | 0.6133 EUR | 1.6306 AUD = | 1 EUR | 2023-12-09 |
| 1 AUD = | 0.6082 EUR | 1.6442 AUD = | 1 EUR | 2023-12-08 |
| 1 AUD = | 0.6107 EUR | 1.6373 AUD = | 1 EUR | 2023-12-07 |
| 1 AUD = | 0.6076 EUR | 1.6458 AUD = | 1 EUR | 2023-12-06 |
| 1 AUD = | 0.6139 EUR | 1.6289 AUD = | 1 EUR | 2023-12-05 |
| 1 AUD = | 0.6129 EUR | 1.6317 AUD = | 1 EUR | 2023-12-04 |
| 1 AUD = | 0.6124 EUR | 1.6329 AUD = | 1 EUR | 2023-12-03 |
| 1 AUD = | 0.6073 EUR | 1.6466 AUD = | 1 EUR | 2023-12-02 |
| 1 AUD = | 0.6064 EUR | 1.649 AUD = | 1 EUR | 2023-12-01 |
| 1 AUD = | 0.604 EUR | 1.6556 AUD = | 1 EUR | 2023-11-30 |
| 1 AUD = | 0.6013 EUR | 1.6632 AUD = | 1 EUR | 2023-11-29 |
| 1 AUD = | 0.6031 EUR | 1.6581 AUD = | 1 EUR | 2023-11-28 |
| 1 AUD = | 0.6013 EUR | 1.6631 AUD = | 1 EUR | 2023-11-27 |
| 1 AUD = | 0.601 EUR | 1.6638 AUD = | 1 EUR | 2023-11-26 |
| 1 AUD = | 0.6005 EUR | 1.6654 AUD = | 1 EUR | 2023-11-25 |
| 1 AUD = | 0.601 EUR | 1.6638 AUD = | 1 EUR | 2023-11-24 |
| 1 AUD = | 0.6027 EUR | 1.6592 AUD = | 1 EUR | 2023-11-23 |