» Welcome to Currency Converter Calculator      

Last Year History for AUD/EUR


AUD EUR AUD EUR Date
1 AUD = 0.6627 EUR 1.509 AUD = 1 EUR 2022-05-16
1 AUD = 0.6666 EUR 1.5001 AUD = 1 EUR 2022-05-15
1 AUD = 0.6666 EUR 1.5001 AUD = 1 EUR 2022-05-14
1 AUD = 0.6621 EUR 1.5104 AUD = 1 EUR 2022-05-13
1 AUD = 0.6589 EUR 1.5177 AUD = 1 EUR 2022-05-12
1 AUD = 0.6638 EUR 1.5065 AUD = 1 EUR 2022-05-11
1 AUD = 0.6604 EUR 1.5143 AUD = 1 EUR 2022-05-10
1 AUD = 0.6649 EUR 1.5039 AUD = 1 EUR 2022-05-09
1 AUD = 0.671 EUR 1.4903 AUD = 1 EUR 2022-05-08
1 AUD = 0.671 EUR 1.4903 AUD = 1 EUR 2022-05-07
1 AUD = 0.6711 EUR 1.4902 AUD = 1 EUR 2022-05-06
1 AUD = 0.6809 EUR 1.4686 AUD = 1 EUR 2022-05-05
1 AUD = 0.6766 EUR 1.478 AUD = 1 EUR 2022-05-04
1 AUD = 0.6754 EUR 1.4806 AUD = 1 EUR 2022-05-03
1 AUD = 0.672 EUR 1.4881 AUD = 1 EUR 2022-05-02
1 AUD = 0.6702 EUR 1.4921 AUD = 1 EUR 2022-05-01
1 AUD = 0.6702 EUR 1.4921 AUD = 1 EUR 2022-04-30
1 AUD = 0.6769 EUR 1.4773 AUD = 1 EUR 2022-04-29
1 AUD = 0.6759 EUR 1.4795 AUD = 1 EUR 2022-04-28
1 AUD = 0.674 EUR 1.4838 AUD = 1 EUR 2022-04-27
1 AUD = 0.675 EUR 1.4814 AUD = 1 EUR 2022-04-26
1 AUD = 0.6671 EUR 1.499 AUD = 1 EUR 2022-04-25
1 AUD = 0.6703 EUR 1.4918 AUD = 1 EUR 2022-04-24
1 AUD = 0.6703 EUR 1.4918 AUD = 1 EUR 2022-04-23
1 AUD = 0.676 EUR 1.4792 AUD = 1 EUR 2022-04-22
1 AUD = 0.6818 EUR 1.4666 AUD = 1 EUR 2022-04-21
1 AUD = 0.685 EUR 1.4598 AUD = 1 EUR 2022-04-20
1 AUD = 0.6829 EUR 1.4644 AUD = 1 EUR 2022-04-19
1 AUD = 0.6824 EUR 1.4654 AUD = 1 EUR 2022-04-18
1 AUD = 0.6838 EUR 1.4624 AUD = 1 EUR 2022-04-17
1 AUD = 0.6838 EUR 1.4624 AUD = 1 EUR 2022-04-16
1 AUD = 0.6851 EUR 1.4597 AUD = 1 EUR 2022-04-15
1 AUD = 0.6826 EUR 1.4651 AUD = 1 EUR 2022-04-14
1 AUD = 0.6853 EUR 1.4593 AUD = 1 EUR 2022-04-13
1 AUD = 0.6835 EUR 1.4631 AUD = 1 EUR 2022-04-12
1 AUD = 0.682 EUR 1.4662 AUD = 1 EUR 2022-04-11
1 AUD = 0.6846 EUR 1.4608 AUD = 1 EUR 2022-04-10
1 AUD = 0.6846 EUR 1.4608 AUD = 1 EUR 2022-04-09
1 AUD = 0.6861 EUR 1.4574 AUD = 1 EUR 2022-04-08
1 AUD = 0.6868 EUR 1.456 AUD = 1 EUR 2022-04-07
1 AUD = 0.695 EUR 1.4388 AUD = 1 EUR 2022-04-06
1 AUD = 0.6955 EUR 1.4379 AUD = 1 EUR 2022-04-05
1 AUD = 0.6827 EUR 1.4648 AUD = 1 EUR 2022-04-04
1 AUD = 0.6788 EUR 1.4731 AUD = 1 EUR 2022-04-03
1 AUD = 0.6788 EUR 1.4731 AUD = 1 EUR 2022-04-02
1 AUD = 0.6799 EUR 1.4707 AUD = 1 EUR 2022-04-01
1 AUD = 0.6738 EUR 1.4842 AUD = 1 EUR 2022-03-31
1 AUD = 0.6738 EUR 1.4841 AUD = 1 EUR 2022-03-30
1 AUD = 0.6795 EUR 1.4718 AUD = 1 EUR 2022-03-29
1 AUD = 0.6852 EUR 1.4594 AUD = 1 EUR 2022-03-28
1 AUD = 0.684 EUR 1.4619 AUD = 1 EUR 2022-03-27
1 AUD = 0.6745 EUR 1.4827 AUD = 1 EUR 2022-03-26
1 AUD = 0.6822 EUR 1.4659 AUD = 1 EUR 2022-03-25
1 AUD = 0.6807 EUR 1.4692 AUD = 1 EUR 2022-03-24
1 AUD = 0.6799 EUR 1.4708 AUD = 1 EUR 2022-03-23
1 AUD = 0.6744 EUR 1.4827 AUD = 1 EUR 2022-03-22
1 AUD = 0.6677 EUR 1.4976 AUD = 1 EUR 2022-03-21
1 AUD = 0.6712 EUR 1.49 AUD = 1 EUR 2022-03-20
1 AUD = 0.6712 EUR 1.49 AUD = 1 EUR 2022-03-19
1 AUD = 0.6671 EUR 1.4991 AUD = 1 EUR 2022-03-18
1 AUD = 0.6633 EUR 1.5076 AUD = 1 EUR 2022-03-17
1 AUD = 0.6581 EUR 1.5196 AUD = 1 EUR 2022-03-16
1 AUD = 0.6531 EUR 1.5311 AUD = 1 EUR 2022-03-15
1 AUD = 0.6607 EUR 1.5135 AUD = 1 EUR 2022-03-14
1 AUD = 0.6683 EUR 1.4963 AUD = 1 EUR 2022-03-13
1 AUD = 0.6683 EUR 1.4963 AUD = 1 EUR 2022-03-12
1 AUD = 0.6659 EUR 1.5018 AUD = 1 EUR 2022-03-11
1 AUD = 0.6645 EUR 1.5049 AUD = 1 EUR 2022-03-10
1 AUD = 0.6683 EUR 1.4964 AUD = 1 EUR 2022-03-09
1 AUD = 0.6695 EUR 1.4937 AUD = 1 EUR 2022-03-08
1 AUD = 0.6834 EUR 1.4633 AUD = 1 EUR 2022-03-07
1 AUD = 0.6733 EUR 1.4852 AUD = 1 EUR 2022-03-06
1 AUD = 0.6733 EUR 1.4852 AUD = 1 EUR 2022-03-05
1 AUD = 0.6638 EUR 1.5064 AUD = 1 EUR 2022-03-03
1 AUD = 0.6549 EUR 1.5268 AUD = 1 EUR 2022-03-02
1 AUD = 0.6553 EUR 1.5259 AUD = 1 EUR 2022-03-01
1 AUD = 0.6457 EUR 1.5486 AUD = 1 EUR 2022-02-28
1 AUD = 0.6443 EUR 1.5522 AUD = 1 EUR 2022-02-27
1 AUD = 0.641 EUR 1.5601 AUD = 1 EUR 2022-02-26
1 AUD = 0.6388 EUR 1.5655 AUD = 1 EUR 2022-02-25
1 AUD = 0.6418 EUR 1.5581 AUD = 1 EUR 2022-02-24
1 AUD = 0.6498 EUR 1.5389 AUD = 1 EUR 2022-02-23
1 AUD = 0.6365 EUR 1.571 AUD = 1 EUR 2022-02-22
1 AUD = 0.6347 EUR 1.5755 AUD = 1 EUR 2022-02-21
1 AUD = 0.6317 EUR 1.583 AUD = 1 EUR 2022-02-20
1 AUD = 0.6336 EUR 1.5783 AUD = 1 EUR 2022-02-19
1 AUD = 0.6362 EUR 1.5717 AUD = 1 EUR 2022-02-18
1 AUD = 0.6345 EUR 1.5761 AUD = 1 EUR 2022-02-17
1 AUD = 0.6303 EUR 1.5865 AUD = 1 EUR 2022-02-16
1 AUD = 0.6272 EUR 1.5945 AUD = 1 EUR 2022-02-15
1 AUD = 0.6257 EUR 1.5983 AUD = 1 EUR 2022-02-14
1 AUD = 0.6307 EUR 1.5856 AUD = 1 EUR 2022-02-13
1 AUD = 0.6283 EUR 1.5917 AUD = 1 EUR 2022-02-12
1 AUD = 0.6288 EUR 1.5903 AUD = 1 EUR 2022-02-11
1 AUD = 0.6313 EUR 1.5839 AUD = 1 EUR 2022-02-10
1 AUD = 0.6275 EUR 1.5936 AUD = 1 EUR 2022-02-09
1 AUD = 0.6228 EUR 1.6058 AUD = 1 EUR 2022-02-08
1 AUD = 0.6204 EUR 1.6119 AUD = 1 EUR 2022-02-07
1 AUD = 0.619 EUR 1.6156 AUD = 1 EUR 2022-02-06
1 AUD = 0.6174 EUR 1.6197 AUD = 1 EUR 2022-02-05
1 AUD = 0.6198 EUR 1.6135 AUD = 1 EUR 2022-02-04
1 AUD = 0.6205 EUR 1.6117 AUD = 1 EUR 2022-02-03
1 AUD = 0.6341 EUR 1.5771 AUD = 1 EUR 2022-02-02
1 AUD = 0.6266 EUR 1.5959 AUD = 1 EUR 2022-02-01
1 AUD = 0.626 EUR 1.5974 AUD = 1 EUR 2022-01-31
1 AUD = 0.6257 EUR 1.5983 AUD = 1 EUR 2022-01-30
1 AUD = 0.6269 EUR 1.5952 AUD = 1 EUR 2022-01-29
1 AUD = 0.6264 EUR 1.5964 AUD = 1 EUR 2022-01-28
1 AUD = 0.6355 EUR 1.5736 AUD = 1 EUR 2022-01-27
1 AUD = 0.6413 EUR 1.5592 AUD = 1 EUR 2022-01-26
1 AUD = 0.6326 EUR 1.5808 AUD = 1 EUR 2022-01-25
1 AUD = 0.6325 EUR 1.581 AUD = 1 EUR 2022-01-24
1 AUD = 0.6345 EUR 1.5761 AUD = 1 EUR 2022-01-23
1 AUD = 0.6332 EUR 1.5792 AUD = 1 EUR 2022-01-22
1 AUD = 0.6352 EUR 1.5743 AUD = 1 EUR 2022-01-21
1 AUD = 0.638 EUR 1.5673 AUD = 1 EUR 2022-01-20
1 AUD = 0.6359 EUR 1.5726 AUD = 1 EUR 2022-01-19
1 AUD = 0.6333 EUR 1.5789 AUD = 1 EUR 2022-01-18
1 AUD = 0.634 EUR 1.5773 AUD = 1 EUR 2022-01-17
1 AUD = 0.6311 EUR 1.5846 AUD = 1 EUR 2022-01-16
1 AUD = 0.6313 EUR 1.584 AUD = 1 EUR 2022-01-15
1 AUD = 0.6366 EUR 1.5708 AUD = 1 EUR 2022-01-14
1 AUD = 0.6377 EUR 1.568 AUD = 1 EUR 2022-01-13
1 AUD = 0.6291 EUR 1.5896 AUD = 1 EUR 2022-01-12
1 AUD = 0.6322 EUR 1.5817 AUD = 1 EUR 2022-01-11
1 AUD = 0.6352 EUR 1.5743 AUD = 1 EUR 2022-01-10
1 AUD = 0.6336 EUR 1.5782 AUD = 1 EUR 2022-01-09
1 AUD = 0.6319 EUR 1.5826 AUD = 1 EUR 2022-01-08
1 AUD = 0.63 EUR 1.5873 AUD = 1 EUR 2022-01-07
1 AUD = 0.6344 EUR 1.5762 AUD = 1 EUR 2022-01-06
1 AUD = 0.6408 EUR 1.5604 AUD = 1 EUR 2022-01-05
1 AUD = 0.6372 EUR 1.5693 AUD = 1 EUR 2022-01-04
1 AUD = 0.642 EUR 1.5575 AUD = 1 EUR 2022-01-03
1 AUD = 0.6398 EUR 1.563 AUD = 1 EUR 2022-01-02
1 AUD = 0.6392 EUR 1.5645 AUD = 1 EUR 2022-01-01
1 AUD = 0.6387 EUR 1.5657 AUD = 1 EUR 2021-12-31
1 AUD = 0.6413 EUR 1.5593 AUD = 1 EUR 2021-12-30
1 AUD = 0.638 EUR 1.5675 AUD = 1 EUR 2021-12-29
1 AUD = 0.6425 EUR 1.5564 AUD = 1 EUR 2021-12-28
1 AUD = 0.6368 EUR 1.5704 AUD = 1 EUR 2021-12-27
1 AUD = 0.6374 EUR 1.5689 AUD = 1 EUR 2021-12-26
1 AUD = 0.6363 EUR 1.5717 AUD = 1 EUR 2021-12-25
1 AUD = 0.6385 EUR 1.5662 AUD = 1 EUR 2021-12-24
1 AUD = 0.6386 EUR 1.5658 AUD = 1 EUR 2021-12-23
1 AUD = 0.6323 EUR 1.5815 AUD = 1 EUR 2021-12-22
1 AUD = 0.6317 EUR 1.5829 AUD = 1 EUR 2021-12-21
1 AUD = 0.6296 EUR 1.5883 AUD = 1 EUR 2021-12-20
1 AUD = 0.6324 EUR 1.5813 AUD = 1 EUR 2021-12-19
1 AUD = 0.634 EUR 1.5773 AUD = 1 EUR 2021-12-18
1 AUD = 0.6369 EUR 1.5702 AUD = 1 EUR 2021-12-17
1 AUD = 0.636 EUR 1.5725 AUD = 1 EUR 2021-12-16
1 AUD = 0.6305 EUR 1.5861 AUD = 1 EUR 2021-12-15
1 AUD = 0.6323 EUR 1.5815 AUD = 1 EUR 2021-12-14
1 AUD = 0.63 EUR 1.5873 AUD = 1 EUR 2021-12-13
1 AUD = 0.6364 EUR 1.5715 AUD = 1 EUR 2021-12-12
1 AUD = 0.6338 EUR 1.5779 AUD = 1 EUR 2021-12-11
1 AUD = 0.6317 EUR 1.583 AUD = 1 EUR 2021-12-10
1 AUD = 0.6349 EUR 1.5751 AUD = 1 EUR 2021-12-09
1 AUD = 0.6296 EUR 1.5882 AUD = 1 EUR 2021-12-08
1 AUD = 0.6276 EUR 1.5934 AUD = 1 EUR 2021-12-07
1 AUD = 0.6242 EUR 1.6021 AUD = 1 EUR 2021-12-06
1 AUD = 0.6197 EUR 1.6136 AUD = 1 EUR 2021-12-05
1 AUD = 0.6189 EUR 1.6157 AUD = 1 EUR 2021-12-04
1 AUD = 0.6234 EUR 1.6042 AUD = 1 EUR 2021-12-03
1 AUD = 0.6283 EUR 1.5915 AUD = 1 EUR 2021-12-02
1 AUD = 0.6315 EUR 1.5834 AUD = 1 EUR 2021-12-01
1 AUD = 0.6296 EUR 1.5883 AUD = 1 EUR 2021-11-30
1 AUD = 0.6292 EUR 1.5893 AUD = 1 EUR 2021-11-29
1 AUD = 0.6312 EUR 1.5843 AUD = 1 EUR 2021-11-28
1 AUD = 0.6293 EUR 1.589 AUD = 1 EUR 2021-11-27
1 AUD = 0.6302 EUR 1.5867 AUD = 1 EUR 2021-11-26
1 AUD = 0.637 EUR 1.57 AUD = 1 EUR 2021-11-25
1 AUD = 0.6426 EUR 1.5562 AUD = 1 EUR 2021-11-24
1 AUD = 0.6443 EUR 1.5521 AUD = 1 EUR 2021-11-23
1 AUD = 0.6447 EUR 1.551 AUD = 1 EUR 2021-11-22
1 AUD = 0.6413 EUR 1.5593 AUD = 1 EUR 2021-11-21
1 AUD = 0.6416 EUR 1.5585 AUD = 1 EUR 2021-11-20
1 AUD = 0.6422 EUR 1.5573 AUD = 1 EUR 2021-11-19
1 AUD = 0.6444 EUR 1.5517 AUD = 1 EUR 2021-11-18
1 AUD = 0.6415 EUR 1.5589 AUD = 1 EUR 2021-11-17
1 AUD = 0.6486 EUR 1.5418 AUD = 1 EUR 2021-11-16
1 AUD = 0.6483 EUR 1.5426 AUD = 1 EUR 2021-11-15
1 AUD = 0.6404 EUR 1.5615 AUD = 1 EUR 2021-11-14
1 AUD = 0.6407 EUR 1.5609 AUD = 1 EUR 2021-11-13
1 AUD = 0.6378 EUR 1.568 AUD = 1 EUR 2021-11-12
1 AUD = 0.6375 EUR 1.5685 AUD = 1 EUR 2021-11-11
1 AUD = 0.6425 EUR 1.5564 AUD = 1 EUR 2021-11-10
1 AUD = 0.6415 EUR 1.5589 AUD = 1 EUR 2021-11-09
1 AUD = 0.6386 EUR 1.5659 AUD = 1 EUR 2021-11-08
1 AUD = 0.6452 EUR 1.5498 AUD = 1 EUR 2021-11-07
1 AUD = 0.6461 EUR 1.5479 AUD = 1 EUR 2021-11-06
1 AUD = 0.6383 EUR 1.5667 AUD = 1 EUR 2021-11-05
1 AUD = 0.6432 EUR 1.5547 AUD = 1 EUR 2021-11-04
1 AUD = 0.6441 EUR 1.5524 AUD = 1 EUR 2021-11-03
1 AUD = 0.6443 EUR 1.5521 AUD = 1 EUR 2021-11-02
1 AUD = 0.6471 EUR 1.5454 AUD = 1 EUR 2021-11-01
1 AUD = 0.6504 EUR 1.5375 AUD = 1 EUR 2021-10-31
1 AUD = 0.6506 EUR 1.537 AUD = 1 EUR 2021-10-30
1 AUD = 0.652 EUR 1.5339 AUD = 1 EUR 2021-10-29
1 AUD = 0.6446 EUR 1.5514 AUD = 1 EUR 2021-10-28
1 AUD = 0.647 EUR 1.5455 AUD = 1 EUR 2021-10-27
1 AUD = 0.6469 EUR 1.5458 AUD = 1 EUR 2021-10-26
1 AUD = 0.6439 EUR 1.5531 AUD = 1 EUR 2021-10-25
1 AUD = 0.642 EUR 1.5575 AUD = 1 EUR 2021-10-24
1 AUD = 0.641 EUR 1.5602 AUD = 1 EUR 2021-10-23
1 AUD = 0.6447 EUR 1.5511 AUD = 1 EUR 2021-10-22
1 AUD = 0.6432 EUR 1.5547 AUD = 1 EUR 2021-10-21
1 AUD = 0.6432 EUR 1.5547 AUD = 1 EUR 2021-10-20
1 AUD = 0.6428 EUR 1.5557 AUD = 1 EUR 2021-10-19
1 AUD = 0.6333 EUR 1.5789 AUD = 1 EUR 2021-10-18
1 AUD = 0.6404 EUR 1.5614 AUD = 1 EUR 2021-10-17
1 AUD = 0.6395 EUR 1.5637 AUD = 1 EUR 2021-10-16
1 AUD = 0.6394 EUR 1.5639 AUD = 1 EUR 2021-10-15
1 AUD = 0.6387 EUR 1.5657 AUD = 1 EUR 2021-10-14
1 AUD = 0.6331 EUR 1.5796 AUD = 1 EUR 2021-10-13
1 AUD = 0.6374 EUR 1.569 AUD = 1 EUR 2021-10-12
1 AUD = 0.6347 EUR 1.5755 AUD = 1 EUR 2021-10-11
1 AUD = 0.6325 EUR 1.581 AUD = 1 EUR 2021-10-10
1 AUD = 0.6314 EUR 1.5837 AUD = 1 EUR 2021-10-09
1 AUD = 0.6306 EUR 1.5858 AUD = 1 EUR 2021-10-08
1 AUD = 0.6297 EUR 1.5881 AUD = 1 EUR 2021-10-07
1 AUD = 0.6256 EUR 1.5985 AUD = 1 EUR 2021-10-06
1 AUD = 0.6308 EUR 1.5853 AUD = 1 EUR 2021-10-05
1 AUD = 0.6264 EUR 1.5964 AUD = 1 EUR 2021-10-04
1 AUD = 0.6251 EUR 1.5997 AUD = 1 EUR 2021-10-03
1 AUD = 0.6259 EUR 1.5977 AUD = 1 EUR 2021-10-02
1 AUD = 0.6238 EUR 1.6031 AUD = 1 EUR 2021-10-01
1 AUD = 0.6218 EUR 1.6081 AUD = 1 EUR 2021-09-30
1 AUD = 0.6246 EUR 1.6011 AUD = 1 EUR 2021-09-29
1 AUD = 0.6218 EUR 1.6082 AUD = 1 EUR 2021-09-28
1 AUD = 0.6217 EUR 1.6086 AUD = 1 EUR 2021-09-27
1 AUD = 0.6209 EUR 1.6106 AUD = 1 EUR 2021-09-26
1 AUD = 0.6197 EUR 1.6138 AUD = 1 EUR 2021-09-25
1 AUD = 0.62 EUR 1.6129 AUD = 1 EUR 2021-09-24
1 AUD = 0.6205 EUR 1.6115 AUD = 1 EUR 2021-09-23
1 AUD = 0.6182 EUR 1.6177 AUD = 1 EUR 2021-09-22
1 AUD = 0.6206 EUR 1.6113 AUD = 1 EUR 2021-09-21
1 AUD = 0.6162 EUR 1.6229 AUD = 1 EUR 2021-09-20
1 AUD = 0.6207 EUR 1.6112 AUD = 1 EUR 2021-09-19
1 AUD = 0.6197 EUR 1.6138 AUD = 1 EUR 2021-09-18
1 AUD = 0.6233 EUR 1.6043 AUD = 1 EUR 2021-09-17
1 AUD = 0.621 EUR 1.6104 AUD = 1 EUR 2021-09-16
1 AUD = 0.6228 EUR 1.6055 AUD = 1 EUR 2021-09-15
1 AUD = 0.6201 EUR 1.6127 AUD = 1 EUR 2021-09-14
1 AUD = 0.623 EUR 1.6053 AUD = 1 EUR 2021-09-13
1 AUD = 0.6239 EUR 1.6029 AUD = 1 EUR 2021-09-12
1 AUD = 0.6226 EUR 1.6061 AUD = 1 EUR 2021-09-11
1 AUD = 0.6259 EUR 1.5976 AUD = 1 EUR 2021-09-10
1 AUD = 0.6232 EUR 1.6045 AUD = 1 EUR 2021-09-09
1 AUD = 0.6228 EUR 1.6058 AUD = 1 EUR 2021-09-08
1 AUD = 0.6263 EUR 1.5967 AUD = 1 EUR 2021-09-07
1 AUD = 0.626 EUR 1.5975 AUD = 1 EUR 2021-09-06
1 AUD = 0.6288 EUR 1.5904 AUD = 1 EUR 2021-09-05
1 AUD = 0.6276 EUR 1.5935 AUD = 1 EUR 2021-09-04
1 AUD = 0.6255 EUR 1.5987 AUD = 1 EUR 2021-09-03
1 AUD = 0.6224 EUR 1.6067 AUD = 1 EUR 2021-09-02
1 AUD = 0.6191 EUR 1.6152 AUD = 1 EUR 2021-09-01
1 AUD = 0.62 EUR 1.613 AUD = 1 EUR 2021-08-31
1 AUD = 0.6167 EUR 1.6216 AUD = 1 EUR 2021-08-30
1 AUD = 0.6197 EUR 1.6137 AUD = 1 EUR 2021-08-29
1 AUD = 0.6199 EUR 1.6132 AUD = 1 EUR 2021-08-28
1 AUD = 0.6153 EUR 1.6253 AUD = 1 EUR 2021-08-27
1 AUD = 0.6175 EUR 1.6195 AUD = 1 EUR 2021-08-26
1 AUD = 0.6168 EUR 1.6213 AUD = 1 EUR 2021-08-25
1 AUD = 0.6153 EUR 1.6253 AUD = 1 EUR 2021-08-24
1 AUD = 0.6118 EUR 1.6346 AUD = 1 EUR 2021-08-23
1 AUD = 0.6085 EUR 1.6434 AUD = 1 EUR 2021-08-22
1 AUD = 0.61 EUR 1.6394 AUD = 1 EUR 2021-08-21
1 AUD = 0.6084 EUR 1.6436 AUD = 1 EUR 2021-08-20
1 AUD = 0.6137 EUR 1.6295 AUD = 1 EUR 2021-08-19
1 AUD = 0.6199 EUR 1.6131 AUD = 1 EUR 2021-08-18
1 AUD = 0.6224 EUR 1.6068 AUD = 1 EUR 2021-08-17
1 AUD = 0.6233 EUR 1.6044 AUD = 1 EUR 2021-08-16
1 AUD = 0.6255 EUR 1.5986 AUD = 1 EUR 2021-08-15
1 AUD = 0.6248 EUR 1.6006 AUD = 1 EUR 2021-08-14
1 AUD = 0.6224 EUR 1.6068 AUD = 1 EUR 2021-08-13
1 AUD = 0.6264 EUR 1.5963 AUD = 1 EUR 2021-08-12
1 AUD = 0.6242 EUR 1.602 AUD = 1 EUR 2021-08-11
1 AUD = 0.626 EUR 1.5974 AUD = 1 EUR 2021-08-10
1 AUD = 0.6268 EUR 1.5953 AUD = 1 EUR 2021-08-09
1 AUD = 0.625 EUR 1.5999 AUD = 1 EUR 2021-08-08
1 AUD = 0.6254 EUR 1.5991 AUD = 1 EUR 2021-08-07
1 AUD = 0.6282 EUR 1.5918 AUD = 1 EUR 2021-08-06
1 AUD = 0.6271 EUR 1.5946 AUD = 1 EUR 2021-08-05
1 AUD = 0.627 EUR 1.5949 AUD = 1 EUR 2021-08-04
1 AUD = 0.6234 EUR 1.604 AUD = 1 EUR 2021-08-03
1 AUD = 0.6192 EUR 1.6149 AUD = 1 EUR 2021-08-02
1 AUD = 0.6174 EUR 1.6198 AUD = 1 EUR 2021-08-01
1 AUD = 0.6189 EUR 1.6157 AUD = 1 EUR 2021-07-31
1 AUD = 0.6223 EUR 1.6069 AUD = 1 EUR 2021-07-30
1 AUD = 0.6221 EUR 1.6076 AUD = 1 EUR 2021-07-29
1 AUD = 0.6185 EUR 1.6168 AUD = 1 EUR 2021-07-28
1 AUD = 0.6227 EUR 1.6058 AUD = 1 EUR 2021-07-27
1 AUD = 0.6245 EUR 1.6012 AUD = 1 EUR 2021-07-26
1 AUD = 0.6243 EUR 1.6019 AUD = 1 EUR 2021-07-25
1 AUD = 0.6257 EUR 1.5983 AUD = 1 EUR 2021-07-24
1 AUD = 0.6265 EUR 1.5962 AUD = 1 EUR 2021-07-23
1 AUD = 0.6272 EUR 1.5944 AUD = 1 EUR 2021-07-22
1 AUD = 0.62 EUR 1.6129 AUD = 1 EUR 2021-07-21
1 AUD = 0.6223 EUR 1.607 AUD = 1 EUR 2021-07-20
1 AUD = 0.6243 EUR 1.6018 AUD = 1 EUR 2021-07-19
1 AUD = 0.6285 EUR 1.5911 AUD = 1 EUR 2021-07-18
1 AUD = 0.6271 EUR 1.5947 AUD = 1 EUR 2021-07-17
1 AUD = 0.6301 EUR 1.5871 AUD = 1 EUR 2021-07-16
1 AUD = 0.6318 EUR 1.5827 AUD = 1 EUR 2021-07-15
1 AUD = 0.6286 EUR 1.5907 AUD = 1 EUR 2021-07-14
1 AUD = 0.6342 EUR 1.5767 AUD = 1 EUR 2021-07-13
1 AUD = 0.63 EUR 1.5873 AUD = 1 EUR 2021-07-12
1 AUD = 0.6316 EUR 1.5833 AUD = 1 EUR 2021-07-11
1 AUD = 0.6303 EUR 1.5866 AUD = 1 EUR 2021-07-10
1 AUD = 0.628 EUR 1.5923 AUD = 1 EUR 2021-07-09
1 AUD = 0.6274 EUR 1.5939 AUD = 1 EUR 2021-07-08
1 AUD = 0.6353 EUR 1.5742 AUD = 1 EUR 2021-07-07
1 AUD = 0.6406 EUR 1.5609 AUD = 1 EUR 2021-07-06
1 AUD = 0.6363 EUR 1.5717 AUD = 1 EUR 2021-07-05
1 AUD = 0.6337 EUR 1.578 AUD = 1 EUR 2021-07-04
1 AUD = 0.6343 EUR 1.5766 AUD = 1 EUR 2021-07-03
1 AUD = 0.6279 EUR 1.5927 AUD = 1 EUR 2021-07-02
1 AUD = 0.6333 EUR 1.5789 AUD = 1 EUR 2021-07-01
1 AUD = 0.6328 EUR 1.5803 AUD = 1 EUR 2021-06-30
1 AUD = 0.6333 EUR 1.5791 AUD = 1 EUR 2021-06-29
1 AUD = 0.6368 EUR 1.5703 AUD = 1 EUR 2021-06-28
1 AUD = 0.6356 EUR 1.5732 AUD = 1 EUR 2021-06-27
1 AUD = 0.6356 EUR 1.5732 AUD = 1 EUR 2021-06-26
1 AUD = 0.6358 EUR 1.5728 AUD = 1 EUR 2021-06-25
1 AUD = 0.6344 EUR 1.5762 AUD = 1 EUR 2021-06-24
1 AUD = 0.633 EUR 1.5798 AUD = 1 EUR 2021-06-23
1 AUD = 0.6281 EUR 1.5922 AUD = 1 EUR 2021-06-22
1 AUD = 0.6321 EUR 1.5821 AUD = 1 EUR 2021-06-21
1 AUD = 0.6285 EUR 1.5911 AUD = 1 EUR 2021-06-20
1 AUD = 0.6303 EUR 1.5866 AUD = 1 EUR 2021-06-19
1 AUD = 0.636 EUR 1.5723 AUD = 1 EUR 2021-06-18
1 AUD = 0.6373 EUR 1.5691 AUD = 1 EUR 2021-06-17
1 AUD = 0.6447 EUR 1.551 AUD = 1 EUR 2021-06-16
1 AUD = 0.6341 EUR 1.5772 AUD = 1 EUR 2021-06-15
1 AUD = 0.6365 EUR 1.5712 AUD = 1 EUR 2021-06-14
1 AUD = 0.6361 EUR 1.572 AUD = 1 EUR 2021-06-13
1 AUD = 0.6363 EUR 1.5715 AUD = 1 EUR 2021-06-12
1 AUD = 0.6403 EUR 1.5617 AUD = 1 EUR 2021-06-11
1 AUD = 0.6368 EUR 1.5704 AUD = 1 EUR 2021-06-10
1 AUD = 0.6367 EUR 1.5706 AUD = 1 EUR 2021-06-09
1 AUD = 0.6346 EUR 1.5757 AUD = 1 EUR 2021-06-08
1 AUD = 0.6366 EUR 1.5708 AUD = 1 EUR 2021-06-07
1 AUD = 0.6363 EUR 1.5716 AUD = 1 EUR 2021-06-06
1 AUD = 0.636 EUR 1.5723 AUD = 1 EUR 2021-06-05
1 AUD = 0.6303 EUR 1.5865 AUD = 1 EUR 2021-06-04
1 AUD = 0.638 EUR 1.5674 AUD = 1 EUR 2021-06-03
1 AUD = 0.6336 EUR 1.5783 AUD = 1 EUR 2021-06-02
1 AUD = 0.6353 EUR 1.574 AUD = 1 EUR 2021-06-01
1 AUD = 0.6322 EUR 1.5817 AUD = 1 EUR 2021-05-31
1 AUD = 0.6328 EUR 1.5804 AUD = 1 EUR 2021-05-30
1 AUD = 0.6325 EUR 1.5811 AUD = 1 EUR 2021-05-29
1 AUD = 0.6332 EUR 1.5794 AUD = 1 EUR 2021-05-28
1 AUD = 0.635 EUR 1.5749 AUD = 1 EUR 2021-05-27
1 AUD = 0.6381 EUR 1.5672 AUD = 1 EUR 2021-05-26
1 AUD = 0.6341 EUR 1.5771 AUD = 1 EUR 2021-05-25
1 AUD = 0.6306 EUR 1.5858 AUD = 1 EUR 2021-05-24
1 AUD = 0.6331 EUR 1.5794 AUD = 1 EUR 2021-05-23
1 AUD = 0.6347 EUR 1.5754 AUD = 1 EUR 2021-05-22
1 AUD = 0.6375 EUR 1.5686 AUD = 1 EUR 2021-05-21
1 AUD = 0.6334 EUR 1.5787 AUD = 1 EUR 2021-05-20
1 AUD = 0.6354 EUR 1.5739 AUD = 1 EUR 2021-05-19
1 AUD = 0.6386 EUR 1.5659 AUD = 1 EUR 2021-05-18
1 AUD = 0.6351 EUR 1.5745 AUD = 1 EUR 2021-05-17
1 AUD = 0.6397 EUR 1.5632 AUD = 1 EUR 2021-05-16