» Welcome to Currency Converter Calculator      

Last Year History for AUD/EUR


AUD EUR AUD EUR Date
1 AUD = 0.6189 EUR 1.6157 AUD = 1 EUR 2021-07-31
1 AUD = 0.6207 EUR 1.6111 AUD = 1 EUR 2021-07-30
1 AUD = 0.6233 EUR 1.6044 AUD = 1 EUR 2021-07-29
1 AUD = 0.6216 EUR 1.6088 AUD = 1 EUR 2021-07-28
1 AUD = 0.6244 EUR 1.6015 AUD = 1 EUR 2021-07-27
1 AUD = 0.6238 EUR 1.6031 AUD = 1 EUR 2021-07-26
1 AUD = 0.6257 EUR 1.5983 AUD = 1 EUR 2021-07-25
1 AUD = 0.6257 EUR 1.5983 AUD = 1 EUR 2021-07-24
1 AUD = 0.6266 EUR 1.5958 AUD = 1 EUR 2021-07-23
1 AUD = 0.6258 EUR 1.5979 AUD = 1 EUR 2021-07-22
1 AUD = 0.6211 EUR 1.6099 AUD = 1 EUR 2021-07-21
1 AUD = 0.6209 EUR 1.6105 AUD = 1 EUR 2021-07-20
1 AUD = 0.6254 EUR 1.5991 AUD = 1 EUR 2021-07-19
1 AUD = 0.6271 EUR 1.5947 AUD = 1 EUR 2021-07-18
1 AUD = 0.6271 EUR 1.5947 AUD = 1 EUR 2021-07-17
1 AUD = 0.6293 EUR 1.5891 AUD = 1 EUR 2021-07-16
1 AUD = 0.6306 EUR 1.5858 AUD = 1 EUR 2021-07-15
1 AUD = 0.6313 EUR 1.584 AUD = 1 EUR 2021-07-14
1 AUD = 0.6316 EUR 1.5832 AUD = 1 EUR 2021-07-13
1 AUD = 0.6295 EUR 1.5887 AUD = 1 EUR 2021-07-12
1 AUD = 0.6303 EUR 1.5866 AUD = 1 EUR 2021-07-11
1 AUD = 0.6303 EUR 1.5866 AUD = 1 EUR 2021-07-10
1 AUD = 0.6292 EUR 1.5894 AUD = 1 EUR 2021-07-09
1 AUD = 0.6286 EUR 1.5909 AUD = 1 EUR 2021-07-08
1 AUD = 0.6355 EUR 1.5736 AUD = 1 EUR 2021-07-07
1 AUD = 0.64 EUR 1.5625 AUD = 1 EUR 2021-07-06
1 AUD = 0.6344 EUR 1.5764 AUD = 1 EUR 2021-07-05
1 AUD = 0.6343 EUR 1.5765 AUD = 1 EUR 2021-07-04
1 AUD = 0.6343 EUR 1.5766 AUD = 1 EUR 2021-07-03
1 AUD = 0.6301 EUR 1.5871 AUD = 1 EUR 2021-07-02
1 AUD = 0.6316 EUR 1.5833 AUD = 1 EUR 2021-07-01
1 AUD = 0.6308 EUR 1.5852 AUD = 1 EUR 2021-06-30
1 AUD = 0.6325 EUR 1.5811 AUD = 1 EUR 2021-06-29
1 AUD = 0.6354 EUR 1.5739 AUD = 1 EUR 2021-06-28
1 AUD = 0.6356 EUR 1.5732 AUD = 1 EUR 2021-06-27
1 AUD = 0.6356 EUR 1.5732 AUD = 1 EUR 2021-06-26
1 AUD = 0.6354 EUR 1.5737 AUD = 1 EUR 2021-06-25
1 AUD = 0.6344 EUR 1.5764 AUD = 1 EUR 2021-06-24
1 AUD = 0.6332 EUR 1.5792 AUD = 1 EUR 2021-06-23
1 AUD = 0.6311 EUR 1.5846 AUD = 1 EUR 2021-06-22
1 AUD = 0.6313 EUR 1.584 AUD = 1 EUR 2021-06-21
1 AUD = 0.6303 EUR 1.5866 AUD = 1 EUR 2021-06-20
1 AUD = 0.6303 EUR 1.5866 AUD = 1 EUR 2021-06-19
1 AUD = 0.6332 EUR 1.5794 AUD = 1 EUR 2021-06-18
1 AUD = 0.6356 EUR 1.5734 AUD = 1 EUR 2021-06-17
1 AUD = 0.6355 EUR 1.5736 AUD = 1 EUR 2021-06-16
1 AUD = 0.6341 EUR 1.577 AUD = 1 EUR 2021-06-15
1 AUD = 0.637 EUR 1.5698 AUD = 1 EUR 2021-06-14
1 AUD = 0.6363 EUR 1.5715 AUD = 1 EUR 2021-06-13
1 AUD = 0.6363 EUR 1.5715 AUD = 1 EUR 2021-06-12
1 AUD = 0.638 EUR 1.5675 AUD = 1 EUR 2021-06-11
1 AUD = 0.6362 EUR 1.5718 AUD = 1 EUR 2021-06-10
1 AUD = 0.6354 EUR 1.5739 AUD = 1 EUR 2021-06-09
1 AUD = 0.6356 EUR 1.5732 AUD = 1 EUR 2021-06-08
1 AUD = 0.6372 EUR 1.5694 AUD = 1 EUR 2021-06-07
1 AUD = 0.636 EUR 1.5723 AUD = 1 EUR 2021-06-06
1 AUD = 0.636 EUR 1.5723 AUD = 1 EUR 2021-06-05
1 AUD = 0.6329 EUR 1.5799 AUD = 1 EUR 2021-06-04
1 AUD = 0.634 EUR 1.5772 AUD = 1 EUR 2021-06-03
1 AUD = 0.6342 EUR 1.5769 AUD = 1 EUR 2021-06-02
1 AUD = 0.6326 EUR 1.5808 AUD = 1 EUR 2021-06-01
1 AUD = 0.6346 EUR 1.5758 AUD = 1 EUR 2021-05-31
1 AUD = 0.6325 EUR 1.5811 AUD = 1 EUR 2021-05-30
1 AUD = 0.6325 EUR 1.5811 AUD = 1 EUR 2021-05-29
1 AUD = 0.6335 EUR 1.5786 AUD = 1 EUR 2021-05-28
1 AUD = 0.6346 EUR 1.5758 AUD = 1 EUR 2021-05-27
1 AUD = 0.6353 EUR 1.5741 AUD = 1 EUR 2021-05-26
1 AUD = 0.6336 EUR 1.5783 AUD = 1 EUR 2021-05-25
1 AUD = 0.6328 EUR 1.5802 AUD = 1 EUR 2021-05-24
1 AUD = 0.6347 EUR 1.5754 AUD = 1 EUR 2021-05-23
1 AUD = 0.6347 EUR 1.5754 AUD = 1 EUR 2021-05-22
1 AUD = 0.6352 EUR 1.5743 AUD = 1 EUR 2021-05-21
1 AUD = 0.6354 EUR 1.5738 AUD = 1 EUR 2021-05-20
1 AUD = 0.6342 EUR 1.5769 AUD = 1 EUR 2021-05-19
1 AUD = 0.6383 EUR 1.5667 AUD = 1 EUR 2021-05-18
1 AUD = 0.6384 EUR 1.5665 AUD = 1 EUR 2021-05-17
1 AUD = 0.6402 EUR 1.562 AUD = 1 EUR 2021-05-16
1 AUD = 0.6402 EUR 1.562 AUD = 1 EUR 2021-05-15
1 AUD = 0.639 EUR 1.5651 AUD = 1 EUR 2021-05-14
1 AUD = 0.6383 EUR 1.5667 AUD = 1 EUR 2021-05-13
1 AUD = 0.6432 EUR 1.5548 AUD = 1 EUR 2021-05-12
1 AUD = 0.6449 EUR 1.5506 AUD = 1 EUR 2021-05-11
1 AUD = 0.6472 EUR 1.5451 AUD = 1 EUR 2021-05-10
1 AUD = 0.6449 EUR 1.5506 AUD = 1 EUR 2021-05-09
1 AUD = 0.6449 EUR 1.5506 AUD = 1 EUR 2021-05-08
1 AUD = 0.6436 EUR 1.5537 AUD = 1 EUR 2021-05-07
1 AUD = 0.6433 EUR 1.5544 AUD = 1 EUR 2021-05-06
1 AUD = 0.6435 EUR 1.5541 AUD = 1 EUR 2021-05-05
1 AUD = 0.6421 EUR 1.5573 AUD = 1 EUR 2021-05-04
1 AUD = 0.6416 EUR 1.5586 AUD = 1 EUR 2021-05-04
1 AUD = 0.6421 EUR 1.5575 AUD = 1 EUR 2021-05-03
1 AUD = 0.6409 EUR 1.5603 AUD = 1 EUR 2021-05-03
1 AUD = 0.642 EUR 1.5576 AUD = 1 EUR 2021-05-02
1 AUD = 0.642 EUR 1.5576 AUD = 1 EUR 2021-05-02
1 AUD = 0.642 EUR 1.5576 AUD = 1 EUR 2021-05-01
1 AUD = 0.642 EUR 1.5576 AUD = 1 EUR 2021-05-01
1 AUD = 0.6427 EUR 1.5559 AUD = 1 EUR 2021-04-30
1 AUD = 0.6412 EUR 1.5596 AUD = 1 EUR 2021-04-30
1 AUD = 0.6418 EUR 1.5581 AUD = 1 EUR 2021-04-29
1 AUD = 0.643 EUR 1.5551 AUD = 1 EUR 2021-04-29
1 AUD = 0.6449 EUR 1.5506 AUD = 1 EUR 2021-04-26
1 AUD = 0.6404 EUR 1.5615 AUD = 1 EUR 2021-04-25
1 AUD = 0.6404 EUR 1.5615 AUD = 1 EUR 2021-04-24
1 AUD = 0.6412 EUR 1.5595 AUD = 1 EUR 2021-04-23
1 AUD = 0.6413 EUR 1.5594 AUD = 1 EUR 2021-04-22
1 AUD = 0.6424 EUR 1.5568 AUD = 1 EUR 2021-04-21
1 AUD = 0.6457 EUR 1.5486 AUD = 1 EUR 2021-04-20
1 AUD = 0.6458 EUR 1.5485 AUD = 1 EUR 2021-04-19
1 AUD = 0.6455 EUR 1.5493 AUD = 1 EUR 2021-04-18
1 AUD = 0.6455 EUR 1.5493 AUD = 1 EUR 2021-04-17
1 AUD = 0.6463 EUR 1.5472 AUD = 1 EUR 2021-04-16
1 AUD = 0.6479 EUR 1.5434 AUD = 1 EUR 2021-04-15
1 AUD = 0.6422 EUR 1.5571 AUD = 1 EUR 2021-04-14
1 AUD = 0.6384 EUR 1.5663 AUD = 1 EUR 2021-04-13
1 AUD = 0.6407 EUR 1.5609 AUD = 1 EUR 2021-04-12
1 AUD = 0.6405 EUR 1.5614 AUD = 1 EUR 2021-04-11
1 AUD = 0.6405 EUR 1.5614 AUD = 1 EUR 2021-04-10
1 AUD = 0.6416 EUR 1.5587 AUD = 1 EUR 2021-04-09
1 AUD = 0.6428 EUR 1.5557 AUD = 1 EUR 2021-04-08
1 AUD = 0.6409 EUR 1.5604 AUD = 1 EUR 2021-04-07
1 AUD = 0.6454 EUR 1.5494 AUD = 1 EUR 2021-04-06
1 AUD = 0.6483 EUR 1.5425 AUD = 1 EUR 2021-04-05
1 AUD = 0.6472 EUR 1.545 AUD = 1 EUR 2021-04-04
1 AUD = 0.6472 EUR 1.545 AUD = 1 EUR 2021-04-03
1 AUD = 0.647 EUR 1.5456 AUD = 1 EUR 2021-04-02
1 AUD = 0.6457 EUR 1.5487 AUD = 1 EUR 2021-04-01
1 AUD = 0.6487 EUR 1.5415 AUD = 1 EUR 2021-03-31
1 AUD = 0.6486 EUR 1.5418 AUD = 1 EUR 2021-03-30
1 AUD = 0.6488 EUR 1.5413 AUD = 1 EUR 2021-03-29
1 AUD = 0.6463 EUR 1.5473 AUD = 1 EUR 2021-03-28
1 AUD = 0.6463 EUR 1.5473 AUD = 1 EUR 2021-03-27
1 AUD = 0.6468 EUR 1.546 AUD = 1 EUR 2021-03-26
1 AUD = 0.6432 EUR 1.5546 AUD = 1 EUR 2021-03-25
1 AUD = 0.6439 EUR 1.5531 AUD = 1 EUR 2021-03-24
1 AUD = 0.6461 EUR 1.5478 AUD = 1 EUR 2021-03-23
1 AUD = 0.6491 EUR 1.5406 AUD = 1 EUR 2021-03-22
1 AUD = 0.6475 EUR 1.5445 AUD = 1 EUR 2021-03-21
1 AUD = 0.6475 EUR 1.5445 AUD = 1 EUR 2021-03-20
1 AUD = 0.6512 EUR 1.5356 AUD = 1 EUR 2021-03-19
1 AUD = 0.6528 EUR 1.5319 AUD = 1 EUR 2021-03-18
1 AUD = 0.6482 EUR 1.5428 AUD = 1 EUR 2021-03-17
1 AUD = 0.6497 EUR 1.5391 AUD = 1 EUR 2021-03-16
1 AUD = 0.6485 EUR 1.5421 AUD = 1 EUR 2021-03-15
1 AUD = 0.6495 EUR 1.5396 AUD = 1 EUR 2021-03-14
1 AUD = 0.6495 EUR 1.5396 AUD = 1 EUR 2021-03-13
1 AUD = 0.6495 EUR 1.5397 AUD = 1 EUR 2021-03-12
1 AUD = 0.6508 EUR 1.5366 AUD = 1 EUR 2021-03-11
1 AUD = 0.6484 EUR 1.5422 AUD = 1 EUR 2021-03-10
1 AUD = 0.6478 EUR 1.5436 AUD = 1 EUR 2021-03-09
1 AUD = 0.6446 EUR 1.5513 AUD = 1 EUR 2021-03-08
1 AUD = 0.6451 EUR 1.5502 AUD = 1 EUR 2021-03-07
1 AUD = 0.6451 EUR 1.5502 AUD = 1 EUR 2021-03-06
1 AUD = 0.6425 EUR 1.5565 AUD = 1 EUR 2021-03-05
1 AUD = 0.6476 EUR 1.5441 AUD = 1 EUR 2021-03-04
1 AUD = 0.6478 EUR 1.5437 AUD = 1 EUR 2021-03-03
1 AUD = 0.6484 EUR 1.5423 AUD = 1 EUR 2021-03-02
1 AUD = 0.6421 EUR 1.5573 AUD = 1 EUR 2021-03-01
1 AUD = 0.6383 EUR 1.5667 AUD = 1 EUR 2021-02-28
1 AUD = 0.6383 EUR 1.5667 AUD = 1 EUR 2021-02-27
1 AUD = 0.6408 EUR 1.5606 AUD = 1 EUR 2021-02-26
1 AUD = 0.6533 EUR 1.5308 AUD = 1 EUR 2021-02-25
1 AUD = 0.6516 EUR 1.5346 AUD = 1 EUR 2021-02-24
1 AUD = 0.6507 EUR 1.5367 AUD = 1 EUR 2021-02-23
1 AUD = 0.6494 EUR 1.5398 AUD = 1 EUR 2021-02-21
1 AUD = 0.6494 EUR 1.5398 AUD = 1 EUR 2021-02-20
1 AUD = 0.6474 EUR 1.5446 AUD = 1 EUR 2021-02-19
1 AUD = 0.6443 EUR 1.5521 AUD = 1 EUR 2021-02-18
1 AUD = 0.6423 EUR 1.5569 AUD = 1 EUR 2021-02-17
1 AUD = 0.6406 EUR 1.561 AUD = 1 EUR 2021-02-16
1 AUD = 0.6411 EUR 1.5597 AUD = 1 EUR 2021-02-15
1 AUD = 0.6399 EUR 1.5628 AUD = 1 EUR 2021-02-14
1 AUD = 0.6399 EUR 1.5628 AUD = 1 EUR 2021-02-13
1 AUD = 0.6383 EUR 1.5666 AUD = 1 EUR 2021-02-12
1 AUD = 0.6389 EUR 1.5651 AUD = 1 EUR 2021-02-11
1 AUD = 0.6376 EUR 1.5683 AUD = 1 EUR 2021-02-10
1 AUD = 0.6377 EUR 1.5681 AUD = 1 EUR 2021-02-09
1 AUD = 0.6372 EUR 1.5693 AUD = 1 EUR 2021-02-08
1 AUD = 0.6372 EUR 1.5693 AUD = 1 EUR 2021-02-07
1 AUD = 0.6372 EUR 1.5693 AUD = 1 EUR 2021-02-06
1 AUD = 0.6347 EUR 1.5756 AUD = 1 EUR 2021-02-05
1 AUD = 0.6357 EUR 1.5731 AUD = 1 EUR 2021-02-04
1 AUD = 0.6339 EUR 1.5775 AUD = 1 EUR 2021-02-03
1 AUD = 0.6306 EUR 1.5858 AUD = 1 EUR 2021-02-02
1 AUD = 0.6316 EUR 1.5832 AUD = 1 EUR 2021-02-01
1 AUD = 0.6296 EUR 1.5883 AUD = 1 EUR 2021-01-31
1 AUD = 0.6297 EUR 1.5881 AUD = 1 EUR 2021-01-30
1 AUD = 0.6317 EUR 1.5831 AUD = 1 EUR 2021-01-29
1 AUD = 0.6284 EUR 1.5913 AUD = 1 EUR 2021-01-28
1 AUD = 0.6354 EUR 1.5739 AUD = 1 EUR 2021-01-27
1 AUD = 0.6365 EUR 1.5712 AUD = 1 EUR 2021-01-26
1 AUD = 0.6353 EUR 1.5739 AUD = 1 EUR 2021-01-25
1 AUD = 0.6339 EUR 1.5776 AUD = 1 EUR 2021-01-24
1 AUD = 0.6339 EUR 1.5776 AUD = 1 EUR 2021-01-23
1 AUD = 0.634 EUR 1.5772 AUD = 1 EUR 2021-01-22
1 AUD = 0.6401 EUR 1.5623 AUD = 1 EUR 2021-01-21
1 AUD = 0.6385 EUR 1.5662 AUD = 1 EUR 2021-01-20
1 AUD = 0.6362 EUR 1.5719 AUD = 1 EUR 2021-01-19
1 AUD = 0.6362 EUR 1.5718 AUD = 1 EUR 2021-01-18
1 AUD = 0.6377 EUR 1.5682 AUD = 1 EUR 2021-01-17
1 AUD = 0.6377 EUR 1.5682 AUD = 1 EUR 2021-01-16
1 AUD = 0.6378 EUR 1.5679 AUD = 1 EUR 2021-01-15
1 AUD = 0.6391 EUR 1.5647 AUD = 1 EUR 2021-01-14
1 AUD = 0.6355 EUR 1.5735 AUD = 1 EUR 2021-01-13
1 AUD = 0.6357 EUR 1.5732 AUD = 1 EUR 2021-01-12
1 AUD = 0.6337 EUR 1.578 AUD = 1 EUR 2021-01-11
1 AUD = 0.6348 EUR 1.5754 AUD = 1 EUR 2021-01-10
1 AUD = 0.6348 EUR 1.5754 AUD = 1 EUR 2021-01-09
1 AUD = 0.6351 EUR 1.5746 AUD = 1 EUR 2021-01-08
1 AUD = 0.632 EUR 1.5823 AUD = 1 EUR 2021-01-07
1 AUD = 0.6314 EUR 1.5837 AUD = 1 EUR 2021-01-06
1 AUD = 0.6277 EUR 1.5932 AUD = 1 EUR 2021-01-05
1 AUD = 0.6272 EUR 1.5943 AUD = 1 EUR 2021-01-04
1 AUD = 0.634 EUR 1.5774 AUD = 1 EUR 2021-01-03
1 AUD = 0.634 EUR 1.5774 AUD = 1 EUR 2021-01-02
1 AUD = 0.6304 EUR 1.5864 AUD = 1 EUR 2021-01-01
1 AUD = 0.6295 EUR 1.5885 AUD = 1 EUR 2020-12-31
1 AUD = 0.6238 EUR 1.603 AUD = 1 EUR 2020-12-30
1 AUD = 0.6204 EUR 1.6118 AUD = 1 EUR 2020-12-29
1 AUD = 0.622 EUR 1.6077 AUD = 1 EUR 2020-12-28
1 AUD = 0.6187 EUR 1.6164 AUD = 1 EUR 2020-12-27
1 AUD = 0.6187 EUR 1.6164 AUD = 1 EUR 2020-12-26
1 AUD = 0.6243 EUR 1.6018 AUD = 1 EUR 2020-12-25
1 AUD = 0.6234 EUR 1.6042 AUD = 1 EUR 2020-12-24
1 AUD = 0.6207 EUR 1.611 AUD = 1 EUR 2020-12-23
1 AUD = 0.6173 EUR 1.6199 AUD = 1 EUR 2020-12-22
1 AUD = 0.6177 EUR 1.6188 AUD = 1 EUR 2020-12-21
1 AUD = 0.6221 EUR 1.6075 AUD = 1 EUR 2020-12-20
1 AUD = 0.6221 EUR 1.6075 AUD = 1 EUR 2020-12-19
1 AUD = 0.6213 EUR 1.6097 AUD = 1 EUR 2020-12-18
1 AUD = 0.6228 EUR 1.6055 AUD = 1 EUR 2020-12-17
1 AUD = 0.6206 EUR 1.6114 AUD = 1 EUR 2020-12-16
1 AUD = 0.6204 EUR 1.6118 AUD = 1 EUR 2020-12-15
1 AUD = 0.6226 EUR 1.6061 AUD = 1 EUR 2020-12-14
1 AUD = 0.622 EUR 1.6076 AUD = 1 EUR 2020-12-13
1 AUD = 0.622 EUR 1.6076 AUD = 1 EUR 2020-12-12
1 AUD = 0.6212 EUR 1.6097 AUD = 1 EUR 2020-12-11
1 AUD = 0.6187 EUR 1.6163 AUD = 1 EUR 2020-12-10
1 AUD = 0.6177 EUR 1.619 AUD = 1 EUR 2020-12-09
1 AUD = 0.6117 EUR 1.6348 AUD = 1 EUR 2020-12-08
1 AUD = 0.6108 EUR 1.6372 AUD = 1 EUR 2020-12-07
1 AUD = 0.6124 EUR 1.633 AUD = 1 EUR 2020-12-06
1 AUD = 0.6124 EUR 1.633 AUD = 1 EUR 2020-12-05
1 AUD = 0.6102 EUR 1.6389 AUD = 1 EUR 2020-12-04
1 AUD = 0.6112 EUR 1.6361 AUD = 1 EUR 2020-12-03
1 AUD = 0.61 EUR 1.6394 AUD = 1 EUR 2020-12-02
1 AUD = 0.6143 EUR 1.6278 AUD = 1 EUR 2020-12-01
1 AUD = 0.6158 EUR 1.6239 AUD = 1 EUR 2020-11-30
1 AUD = 0.6174 EUR 1.6196 AUD = 1 EUR 2020-11-29
1 AUD = 0.6174 EUR 1.6196 AUD = 1 EUR 2020-11-28
1 AUD = 0.6183 EUR 1.6174 AUD = 1 EUR 2020-11-27
1 AUD = 0.6189 EUR 1.6156 AUD = 1 EUR 2020-11-26
1 AUD = 0.6175 EUR 1.6194 AUD = 1 EUR 2020-11-25
1 AUD = 0.6183 EUR 1.6173 AUD = 1 EUR 2020-11-24
1 AUD = 0.6158 EUR 1.6239 AUD = 1 EUR 2020-11-23
1 AUD = 0.6159 EUR 1.6236 AUD = 1 EUR 2020-11-22
1 AUD = 0.6159 EUR 1.6236 AUD = 1 EUR 2020-11-21
1 AUD = 0.6161 EUR 1.6232 AUD = 1 EUR 2020-11-20
1 AUD = 0.6144 EUR 1.6276 AUD = 1 EUR 2020-11-19
1 AUD = 0.6164 EUR 1.6223 AUD = 1 EUR 2020-11-18
1 AUD = 0.616 EUR 1.6234 AUD = 1 EUR 2020-11-17
1 AUD = 0.617 EUR 1.6207 AUD = 1 EUR 2020-11-16
1 AUD = 0.6143 EUR 1.6278 AUD = 1 EUR 2020-11-15
1 AUD = 0.6143 EUR 1.6278 AUD = 1 EUR 2020-11-14
1 AUD = 0.6132 EUR 1.6308 AUD = 1 EUR 2020-11-13
1 AUD = 0.6144 EUR 1.6275 AUD = 1 EUR 2020-11-12
1 AUD = 0.6178 EUR 1.6187 AUD = 1 EUR 2020-11-11
1 AUD = 0.6163 EUR 1.6225 AUD = 1 EUR 2020-11-10
1 AUD = 0.6168 EUR 1.6212 AUD = 1 EUR 2020-11-09
1 AUD = 0.6112 EUR 1.636 AUD = 1 EUR 2020-11-08
1 AUD = 0.6112 EUR 1.636 AUD = 1 EUR 2020-11-07
1 AUD = 0.6111 EUR 1.6364 AUD = 1 EUR 2020-11-06
1 AUD = 0.6116 EUR 1.6351 AUD = 1 EUR 2020-11-05
1 AUD = 0.6116 EUR 1.6351 AUD = 1 EUR 2020-11-04
1 AUD = 0.6094 EUR 1.6409 AUD = 1 EUR 2020-11-03
1 AUD = 0.6045 EUR 1.6542 AUD = 1 EUR 2020-11-02
1 AUD = 0.6019 EUR 1.6613 AUD = 1 EUR 2020-11-01
1 AUD = 0.6019 EUR 1.6613 AUD = 1 EUR 2020-10-31
1 AUD = 0.6043 EUR 1.6548 AUD = 1 EUR 2020-10-30
1 AUD = 0.6002 EUR 1.6661 AUD = 1 EUR 2020-10-29
1 AUD = 0.6025 EUR 1.6598 AUD = 1 EUR 2020-10-28
1 AUD = 0.6031 EUR 1.6581 AUD = 1 EUR 2020-10-27
1 AUD = 0.6026 EUR 1.6594 AUD = 1 EUR 2020-10-26
1 AUD = 0.6017 EUR 1.6619 AUD = 1 EUR 2020-10-25
1 AUD = 0.6017 EUR 1.6619 AUD = 1 EUR 2020-10-24
1 AUD = 0.6026 EUR 1.6596 AUD = 1 EUR 2020-10-23
1 AUD = 0.6009 EUR 1.6643 AUD = 1 EUR 2020-10-22
1 AUD = 0.599 EUR 1.6693 AUD = 1 EUR 2020-10-21
1 AUD = 0.5954 EUR 1.6796 AUD = 1 EUR 2020-10-20
1 AUD = 0.6032 EUR 1.6578 AUD = 1 EUR 2020-10-19
1 AUD = 0.6044 EUR 1.6544 AUD = 1 EUR 2020-10-18
1 AUD = 0.6044 EUR 1.6544 AUD = 1 EUR 2020-10-17
1 AUD = 0.6037 EUR 1.6565 AUD = 1 EUR 2020-10-16
1 AUD = 0.604 EUR 1.6557 AUD = 1 EUR 2020-10-15
1 AUD = 0.611 EUR 1.6367 AUD = 1 EUR 2020-10-14
1 AUD = 0.609 EUR 1.642 AUD = 1 EUR 2020-10-13
1 AUD = 0.611 EUR 1.6368 AUD = 1 EUR 2020-10-12
1 AUD = 0.6122 EUR 1.6334 AUD = 1 EUR 2020-10-11
1 AUD = 0.6122 EUR 1.6334 AUD = 1 EUR 2020-10-10
1 AUD = 0.6108 EUR 1.6371 AUD = 1 EUR 2020-10-09
1 AUD = 0.6093 EUR 1.6411 AUD = 1 EUR 2020-10-08
1 AUD = 0.6064 EUR 1.649 AUD = 1 EUR 2020-10-07
1 AUD = 0.6105 EUR 1.638 AUD = 1 EUR 2020-10-05
1 AUD = 0.6114 EUR 1.6355 AUD = 1 EUR 2020-10-04
1 AUD = 0.6114 EUR 1.6355 AUD = 1 EUR 2020-10-03
1 AUD = 0.6106 EUR 1.6377 AUD = 1 EUR 2020-10-02
1 AUD = 0.6119 EUR 1.6342 AUD = 1 EUR 2020-10-01
1 AUD = 0.6094 EUR 1.6411 AUD = 1 EUR 2020-09-30
1 AUD = 0.6089 EUR 1.6423 AUD = 1 EUR 2020-09-29
1 AUD = 0.6053 EUR 1.652 AUD = 1 EUR 2020-09-28
1 AUD = 0.6042 EUR 1.655 AUD = 1 EUR 2020-09-27
1 AUD = 0.6042 EUR 1.655 AUD = 1 EUR 2020-09-26
1 AUD = 0.6045 EUR 1.6543 AUD = 1 EUR 2020-09-25
1 AUD = 0.6033 EUR 1.6574 AUD = 1 EUR 2020-09-24
1 AUD = 0.6081 EUR 1.6445 AUD = 1 EUR 2020-09-23
1 AUD = 0.6141 EUR 1.6283 AUD = 1 EUR 2020-09-22
1 AUD = 0.6157 EUR 1.6242 AUD = 1 EUR 2020-09-21
1 AUD = 0.6157 EUR 1.6241 AUD = 1 EUR 2020-09-20
1 AUD = 0.6157 EUR 1.6241 AUD = 1 EUR 2020-09-19
1 AUD = 0.6158 EUR 1.6239 AUD = 1 EUR 2020-09-18
1 AUD = 0.6176 EUR 1.6191 AUD = 1 EUR 2020-09-17
1 AUD = 0.6177 EUR 1.6188 AUD = 1 EUR 2020-09-16
1 AUD = 0.6175 EUR 1.6195 AUD = 1 EUR 2020-09-15
1 AUD = 0.6124 EUR 1.6328 AUD = 1 EUR 2020-09-14
1 AUD = 0.6148 EUR 1.6265 AUD = 1 EUR 2020-09-13
1 AUD = 0.6148 EUR 1.6265 AUD = 1 EUR 2020-09-12
1 AUD = 0.6153 EUR 1.6252 AUD = 1 EUR 2020-09-11
1 AUD = 0.6134 EUR 1.6302 AUD = 1 EUR 2020-09-10
1 AUD = 0.6149 EUR 1.6264 AUD = 1 EUR 2020-09-09
1 AUD = 0.6136 EUR 1.6297 AUD = 1 EUR 2020-09-08
1 AUD = 0.6159 EUR 1.6236 AUD = 1 EUR 2020-09-07
1 AUD = 0.615 EUR 1.626 AUD = 1 EUR 2020-09-06
1 AUD = 0.615 EUR 1.626 AUD = 1 EUR 2020-09-05
1 AUD = 0.615 EUR 1.6259 AUD = 1 EUR 2020-09-04
1 AUD = 0.6166 EUR 1.6217 AUD = 1 EUR 2020-09-03
1 AUD = 0.6186 EUR 1.6166 AUD = 1 EUR 2020-09-02
1 AUD = 0.6164 EUR 1.6224 AUD = 1 EUR 2020-09-01
1 AUD = 0.617 EUR 1.6209 AUD = 1 EUR 2020-08-31
1 AUD = 0.6187 EUR 1.6162 AUD = 1 EUR 2020-08-30
1 AUD = 0.6187 EUR 1.6162 AUD = 1 EUR 2020-08-29
1 AUD = 0.6173 EUR 1.62 AUD = 1 EUR 2020-08-28
1 AUD = 0.6132 EUR 1.6307 AUD = 1 EUR 2020-08-27
1 AUD = 0.6107 EUR 1.6375 AUD = 1 EUR 2020-08-26
1 AUD = 0.6076 EUR 1.6459 AUD = 1 EUR 2020-08-25
1 AUD = 0.6076 EUR 1.6458 AUD = 1 EUR 2020-08-24
1 AUD = 0.6072 EUR 1.6469 AUD = 1 EUR 2020-08-23
1 AUD = 0.6072 EUR 1.6469 AUD = 1 EUR 2020-08-22
1 AUD = 0.6079 EUR 1.6449 AUD = 1 EUR 2020-08-21
1 AUD = 0.6042 EUR 1.6551 AUD = 1 EUR 2020-08-20
1 AUD = 0.6082 EUR 1.6441 AUD = 1 EUR 2020-08-19
1 AUD = 0.6073 EUR 1.6466 AUD = 1 EUR 2020-08-18
1 AUD = 0.6069 EUR 1.6478 AUD = 1 EUR 2020-08-17
1 AUD = 0.6056 EUR 1.6512 AUD = 1 EUR 2020-08-16
1 AUD = 0.6056 EUR 1.6512 AUD = 1 EUR 2020-08-15
1 AUD = 0.6053 EUR 1.6521 AUD = 1 EUR 2020-08-14
1 AUD = 0.6052 EUR 1.6525 AUD = 1 EUR 2020-08-13
1 AUD = 0.6062 EUR 1.6496 AUD = 1 EUR 2020-08-12
1 AUD = 0.6092 EUR 1.6415 AUD = 1 EUR 2020-08-11
1 AUD = 0.6083 EUR 1.6438 AUD = 1 EUR 2020-08-10
1 AUD = 0.6072 EUR 1.6469 AUD = 1 EUR 2020-08-09
1 AUD = 0.6064 EUR 1.6489 AUD = 1 EUR 2020-08-08
1 AUD = 0.6093 EUR 1.6412 AUD = 1 EUR 2020-08-07
1 AUD = 0.6074 EUR 1.6463 AUD = 1 EUR 2020-08-06
1 AUD = 0.6085 EUR 1.6435 AUD = 1 EUR 2020-08-05
1 AUD = 0.6069 EUR 1.6477 AUD = 1 EUR 2020-08-04
1 AUD = 0.6057 EUR 1.651 AUD = 1 EUR 2020-08-03