Last Year History for AUD/FJD
| AUD | FJD | AUD | FJD | Date |
|---|---|---|---|---|
| 1 AUD = | 1.4806 FJD | 0.6754 AUD = | 1 FJD | 2024-04-29 |
| 1 AUD = | 1.4774 FJD | 0.6769 AUD = | 1 FJD | 2024-04-28 |
| 1 AUD = | 1.4774 FJD | 0.6769 AUD = | 1 FJD | 2024-04-27 |
| 1 AUD = | 1.4773 FJD | 0.6769 AUD = | 1 FJD | 2024-04-26 |
| 1 AUD = | 1.4962 FJD | 0.6684 AUD = | 1 FJD | 2024-04-25 |
| 1 AUD = | 1.4904 FJD | 0.671 AUD = | 1 FJD | 2024-04-24 |
| 1 AUD = | 1.4815 FJD | 0.675 AUD = | 1 FJD | 2024-04-23 |
| 1 AUD = | 1.4631 FJD | 0.6835 AUD = | 1 FJD | 2024-04-22 |
| 1 AUD = | 1.4609 FJD | 0.6845 AUD = | 1 FJD | 2024-04-21 |
| 1 AUD = | 1.4609 FJD | 0.6845 AUD = | 1 FJD | 2024-04-20 |
| 1 AUD = | 1.4615 FJD | 0.6842 AUD = | 1 FJD | 2024-04-19 |
| 1 AUD = | 1.463 FJD | 0.6835 AUD = | 1 FJD | 2024-04-18 |
| 1 AUD = | 1.4617 FJD | 0.6841 AUD = | 1 FJD | 2024-04-17 |
| 1 AUD = | 1.4618 FJD | 0.6841 AUD = | 1 FJD | 2024-04-16 |
| 1 AUD = | 1.4686 FJD | 0.6809 AUD = | 1 FJD | 2024-04-15 |
| 1 AUD = | 1.4716 FJD | 0.6795 AUD = | 1 FJD | 2024-04-14 |
| 1 AUD = | 1.4796 FJD | 0.6759 AUD = | 1 FJD | 2024-04-13 |
| 1 AUD = | 1.4713 FJD | 0.6797 AUD = | 1 FJD | 2024-04-12 |
| 1 AUD = | 1.4724 FJD | 0.6791 AUD = | 1 FJD | 2024-04-11 |
| 1 AUD = | 1.4823 FJD | 0.6746 AUD = | 1 FJD | 2024-04-10 |
| 1 AUD = | 1.4831 FJD | 0.6743 AUD = | 1 FJD | 2024-04-09 |
| 1 AUD = | 1.4793 FJD | 0.676 AUD = | 1 FJD | 2024-04-08 |
| 1 AUD = | 1.4789 FJD | 0.6762 AUD = | 1 FJD | 2024-04-07 |
| 1 AUD = | 1.4789 FJD | 0.6762 AUD = | 1 FJD | 2024-04-06 |
| 1 AUD = | 1.4791 FJD | 0.6761 AUD = | 1 FJD | 2024-04-05 |
| 1 AUD = | 1.4815 FJD | 0.675 AUD = | 1 FJD | 2024-04-04 |
| 1 AUD = | 1.4702 FJD | 0.6802 AUD = | 1 FJD | 2024-04-03 |
| 1 AUD = | 1.4708 FJD | 0.6799 AUD = | 1 FJD | 2024-04-02 |
| 1 AUD = | 1.472 FJD | 0.6793 AUD = | 1 FJD | 2024-04-01 |
| 1 AUD = | 1.4706 FJD | 0.68 AUD = | 1 FJD | 2024-03-31 |
| 1 AUD = | 1.4706 FJD | 0.68 AUD = | 1 FJD | 2024-03-30 |
| 1 AUD = | 1.4702 FJD | 0.6802 AUD = | 1 FJD | 2024-03-29 |
| 1 AUD = | 1.4672 FJD | 0.6816 AUD = | 1 FJD | 2024-03-28 |
| 1 AUD = | 1.4705 FJD | 0.68 AUD = | 1 FJD | 2024-03-27 |
| 1 AUD = | 1.4734 FJD | 0.6787 AUD = | 1 FJD | 2024-03-26 |
| 1 AUD = | 1.4887 FJD | 0.6717 AUD = | 1 FJD | 2024-03-25 |
| 1 AUD = | 1.4806 FJD | 0.6754 AUD = | 1 FJD | 2024-03-24 |
| 1 AUD = | 1.4806 FJD | 0.6754 AUD = | 1 FJD | 2024-03-23 |
| 1 AUD = | 1.4799 FJD | 0.6757 AUD = | 1 FJD | 2024-03-22 |
| 1 AUD = | 1.4981 FJD | 0.6675 AUD = | 1 FJD | 2024-03-21 |
| 1 AUD = | 1.4815 FJD | 0.675 AUD = | 1 FJD | 2024-03-20 |
| 1 AUD = | 1.4759 FJD | 0.6776 AUD = | 1 FJD | 2024-03-19 |
| 1 AUD = | 1.4892 FJD | 0.6715 AUD = | 1 FJD | 2024-03-18 |
| 1 AUD = | 1.4716 FJD | 0.6795 AUD = | 1 FJD | 2024-03-17 |
| 1 AUD = | 1.4716 FJD | 0.6795 AUD = | 1 FJD | 2024-03-16 |
| 1 AUD = | 1.4715 FJD | 0.6796 AUD = | 1 FJD | 2024-03-15 |
| 1 AUD = | 1.4767 FJD | 0.6772 AUD = | 1 FJD | 2024-03-14 |
| 1 AUD = | 1.4746 FJD | 0.6781 AUD = | 1 FJD | 2024-03-13 |
| 1 AUD = | 1.4749 FJD | 0.678 AUD = | 1 FJD | 2024-03-12 |
| 1 AUD = | 1.49 FJD | 0.6711 AUD = | 1 FJD | 2024-03-11 |
| 1 AUD = | 1.4801 FJD | 0.6757 AUD = | 1 FJD | 2024-03-10 |
| 1 AUD = | 1.4801 FJD | 0.6757 AUD = | 1 FJD | 2024-03-09 |
| 1 AUD = | 1.4787 FJD | 0.6763 AUD = | 1 FJD | 2024-03-08 |
| 1 AUD = | 1.4745 FJD | 0.6782 AUD = | 1 FJD | 2024-03-07 |
| 1 AUD = | 1.4645 FJD | 0.6828 AUD = | 1 FJD | 2024-03-06 |
| 1 AUD = | 1.4612 FJD | 0.6844 AUD = | 1 FJD | 2024-03-05 |
| 1 AUD = | 1.4649 FJD | 0.6827 AUD = | 1 FJD | 2024-03-04 |
| 1 AUD = | 1.4672 FJD | 0.6816 AUD = | 1 FJD | 2024-03-03 |
| 1 AUD = | 1.4672 FJD | 0.6816 AUD = | 1 FJD | 2024-03-02 |
| 1 AUD = | 1.4625 FJD | 0.6838 AUD = | 1 FJD | 2024-03-01 |
| 1 AUD = | 1.4772 FJD | 0.6769 AUD = | 1 FJD | 2024-02-29 |
| 1 AUD = | 1.4707 FJD | 0.6799 AUD = | 1 FJD | 2024-02-28 |
| 1 AUD = | 1.4829 FJD | 0.6743 AUD = | 1 FJD | 2024-02-27 |
| 1 AUD = | 1.4796 FJD | 0.6758 AUD = | 1 FJD | 2024-02-26 |
| 1 AUD = | 1.4652 FJD | 0.6825 AUD = | 1 FJD | 2024-02-25 |
| 1 AUD = | 1.4652 FJD | 0.6825 AUD = | 1 FJD | 2024-02-24 |
| 1 AUD = | 1.4671 FJD | 0.6816 AUD = | 1 FJD | 2024-02-23 |
| 1 AUD = | 1.4718 FJD | 0.6794 AUD = | 1 FJD | 2024-02-22 |
| 1 AUD = | 1.4838 FJD | 0.6739 AUD = | 1 FJD | 2024-02-21 |
| 1 AUD = | 1.4863 FJD | 0.6728 AUD = | 1 FJD | 2024-02-20 |
| 1 AUD = | 1.4662 FJD | 0.682 AUD = | 1 FJD | 2024-02-19 |
| 1 AUD = | 1.4631 FJD | 0.6835 AUD = | 1 FJD | 2024-02-18 |
| 1 AUD = | 1.4631 FJD | 0.6835 AUD = | 1 FJD | 2024-02-17 |
| 1 AUD = | 1.4655 FJD | 0.6824 AUD = | 1 FJD | 2024-02-16 |
| 1 AUD = | 1.4623 FJD | 0.6838 AUD = | 1 FJD | 2024-02-15 |
| 1 AUD = | 1.4607 FJD | 0.6846 AUD = | 1 FJD | 2024-02-14 |
| 1 AUD = | 1.4649 FJD | 0.6826 AUD = | 1 FJD | 2024-02-13 |
| 1 AUD = | 1.464 FJD | 0.6831 AUD = | 1 FJD | 2024-02-12 |
| 1 AUD = | 1.4634 FJD | 0.6833 AUD = | 1 FJD | 2024-02-11 |
| 1 AUD = | 1.4634 FJD | 0.6833 AUD = | 1 FJD | 2024-02-10 |
| 1 AUD = | 1.4611 FJD | 0.6844 AUD = | 1 FJD | 2024-02-09 |
| 1 AUD = | 1.4625 FJD | 0.6838 AUD = | 1 FJD | 2024-02-08 |
| 1 AUD = | 1.4647 FJD | 0.6827 AUD = | 1 FJD | 2024-02-07 |
| 1 AUD = | 1.463 FJD | 0.6835 AUD = | 1 FJD | 2024-02-06 |
| 1 AUD = | 1.4635 FJD | 0.6833 AUD = | 1 FJD | 2024-02-05 |
| 1 AUD = | 1.4673 FJD | 0.6815 AUD = | 1 FJD | 2024-02-04 |
| 1 AUD = | 1.4673 FJD | 0.6815 AUD = | 1 FJD | 2024-02-03 |
| 1 AUD = | 1.4736 FJD | 0.6786 AUD = | 1 FJD | 2024-02-02 |
| 1 AUD = | 1.4633 FJD | 0.6834 AUD = | 1 FJD | 2024-02-01 |
| 1 AUD = | 1.4716 FJD | 0.6795 AUD = | 1 FJD | 2024-01-31 |
| 1 AUD = | 1.4746 FJD | 0.6782 AUD = | 1 FJD | 2024-01-30 |
| 1 AUD = | 1.476 FJD | 0.6775 AUD = | 1 FJD | 2024-01-29 |
| 1 AUD = | 1.4727 FJD | 0.679 AUD = | 1 FJD | 2024-01-28 |
| 1 AUD = | 1.4727 FJD | 0.679 AUD = | 1 FJD | 2024-01-27 |
| 1 AUD = | 1.4753 FJD | 0.6778 AUD = | 1 FJD | 2024-01-26 |
| 1 AUD = | 1.473 FJD | 0.6789 AUD = | 1 FJD | 2024-01-25 |
| 1 AUD = | 1.495 FJD | 0.6689 AUD = | 1 FJD | 2024-01-24 |
| 1 AUD = | 1.4946 FJD | 0.6691 AUD = | 1 FJD | 2024-01-23 |
| 1 AUD = | 1.4933 FJD | 0.6697 AUD = | 1 FJD | 2024-01-22 |
| 1 AUD = | 1.4756 FJD | 0.6777 AUD = | 1 FJD | 2024-01-21 |
| 1 AUD = | 1.4742 FJD | 0.6784 AUD = | 1 FJD | 2024-01-20 |
| 1 AUD = | 1.4671 FJD | 0.6816 AUD = | 1 FJD | 2024-01-19 |
| 1 AUD = | 1.4678 FJD | 0.6813 AUD = | 1 FJD | 2024-01-18 |
| 1 AUD = | 1.4798 FJD | 0.6758 AUD = | 1 FJD | 2024-01-17 |
| 1 AUD = | 1.4851 FJD | 0.6734 AUD = | 1 FJD | 2024-01-16 |
| 1 AUD = | 1.4855 FJD | 0.6732 AUD = | 1 FJD | 2024-01-15 |
| 1 AUD = | 1.4783 FJD | 0.6765 AUD = | 1 FJD | 2024-01-14 |
| 1 AUD = | 1.4771 FJD | 0.677 AUD = | 1 FJD | 2024-01-13 |
| 1 AUD = | 1.5045 FJD | 0.6647 AUD = | 1 FJD | 2024-01-12 |
| 1 AUD = | 1.5019 FJD | 0.6658 AUD = | 1 FJD | 2024-01-11 |
| 1 AUD = | 1.4997 FJD | 0.6668 AUD = | 1 FJD | 2024-01-10 |
| 1 AUD = | 1.4948 FJD | 0.669 AUD = | 1 FJD | 2024-01-09 |
| 1 AUD = | 1.4824 FJD | 0.6746 AUD = | 1 FJD | 2024-01-08 |
| 1 AUD = | 1.4838 FJD | 0.674 AUD = | 1 FJD | 2024-01-07 |
| 1 AUD = | 1.4793 FJD | 0.676 AUD = | 1 FJD | 2024-01-06 |
| 1 AUD = | 1.492 FJD | 0.6703 AUD = | 1 FJD | 2024-01-05 |
| 1 AUD = | 1.503 FJD | 0.6653 AUD = | 1 FJD | 2024-01-04 |
| 1 AUD = | 1.5123 FJD | 0.6612 AUD = | 1 FJD | 2024-01-03 |
| 1 AUD = | 1.5101 FJD | 0.6622 AUD = | 1 FJD | 2024-01-02 |
| 1 AUD = | 1.4954 FJD | 0.6687 AUD = | 1 FJD | 2024-01-01 |
| 1 AUD = | 1.4954 FJD | 0.6687 AUD = | 1 FJD | 2023-12-31 |
| 1 AUD = | 1.4915 FJD | 0.6705 AUD = | 1 FJD | 2023-12-30 |
| 1 AUD = | 1.5022 FJD | 0.6657 AUD = | 1 FJD | 2023-12-29 |
| 1 AUD = | 1.4973 FJD | 0.6679 AUD = | 1 FJD | 2023-12-28 |
| 1 AUD = | 1.4931 FJD | 0.6697 AUD = | 1 FJD | 2023-12-27 |
| 1 AUD = | 1.4937 FJD | 0.6695 AUD = | 1 FJD | 2023-12-26 |
| 1 AUD = | 1.4954 FJD | 0.6687 AUD = | 1 FJD | 2023-12-25 |
| 1 AUD = | 1.4954 FJD | 0.6687 AUD = | 1 FJD | 2023-12-24 |
| 1 AUD = | 1.4963 FJD | 0.6683 AUD = | 1 FJD | 2023-12-23 |
| 1 AUD = | 1.4858 FJD | 0.673 AUD = | 1 FJD | 2023-12-22 |
| 1 AUD = | 1.4926 FJD | 0.67 AUD = | 1 FJD | 2023-12-21 |
| 1 AUD = | 1.4854 FJD | 0.6732 AUD = | 1 FJD | 2023-12-20 |
| 1 AUD = | 1.4871 FJD | 0.6725 AUD = | 1 FJD | 2023-12-19 |
| 1 AUD = | 1.4822 FJD | 0.6747 AUD = | 1 FJD | 2023-12-18 |
| 1 AUD = | 1.4816 FJD | 0.675 AUD = | 1 FJD | 2023-12-17 |
| 1 AUD = | 1.4836 FJD | 0.674 AUD = | 1 FJD | 2023-12-16 |
| 1 AUD = | 1.4843 FJD | 0.6737 AUD = | 1 FJD | 2023-12-15 |
| 1 AUD = | 1.451 FJD | 0.6892 AUD = | 1 FJD | 2023-12-14 |
| 1 AUD = | 1.477 FJD | 0.6771 AUD = | 1 FJD | 2023-12-13 |
| 1 AUD = | 1.4646 FJD | 0.6828 AUD = | 1 FJD | 2023-12-12 |
| 1 AUD = | 1.4744 FJD | 0.6782 AUD = | 1 FJD | 2023-12-11 |
| 1 AUD = | 1.4731 FJD | 0.6788 AUD = | 1 FJD | 2023-12-10 |
| 1 AUD = | 1.4768 FJD | 0.6772 AUD = | 1 FJD | 2023-12-09 |
| 1 AUD = | 1.4647 FJD | 0.6827 AUD = | 1 FJD | 2023-12-08 |
| 1 AUD = | 1.4711 FJD | 0.6798 AUD = | 1 FJD | 2023-12-07 |
| 1 AUD = | 1.4676 FJD | 0.6814 AUD = | 1 FJD | 2023-12-06 |
| 1 AUD = | 1.4873 FJD | 0.6724 AUD = | 1 FJD | 2023-12-05 |
| 1 AUD = | 1.4829 FJD | 0.6744 AUD = | 1 FJD | 2023-12-04 |
| 1 AUD = | 1.4806 FJD | 0.6754 AUD = | 1 FJD | 2023-12-03 |
| 1 AUD = | 1.4679 FJD | 0.6812 AUD = | 1 FJD | 2023-12-02 |
| 1 AUD = | 1.4722 FJD | 0.6793 AUD = | 1 FJD | 2023-12-01 |
| 1 AUD = | 1.4787 FJD | 0.6763 AUD = | 1 FJD | 2023-11-30 |
| 1 AUD = | 1.4738 FJD | 0.6785 AUD = | 1 FJD | 2023-11-29 |
| 1 AUD = | 1.4766 FJD | 0.6772 AUD = | 1 FJD | 2023-11-28 |
| 1 AUD = | 1.471 FJD | 0.6798 AUD = | 1 FJD | 2023-11-27 |
| 1 AUD = | 1.4723 FJD | 0.6792 AUD = | 1 FJD | 2023-11-26 |
| 1 AUD = | 1.4698 FJD | 0.6803 AUD = | 1 FJD | 2023-11-25 |
| 1 AUD = | 1.4683 FJD | 0.681 AUD = | 1 FJD | 2023-11-24 |
| 1 AUD = | 1.4711 FJD | 0.6798 AUD = | 1 FJD | 2023-11-23 |
| 1 AUD = | 1.4756 FJD | 0.6777 AUD = | 1 FJD | 2023-11-22 |
| 1 AUD = | 1.4667 FJD | 0.6818 AUD = | 1 FJD | 2023-11-21 |
| 1 AUD = | 1.4663 FJD | 0.682 AUD = | 1 FJD | 2023-11-20 |
| 1 AUD = | 1.4908 FJD | 0.6708 AUD = | 1 FJD | 2023-11-19 |
| 1 AUD = | 1.4878 FJD | 0.6721 AUD = | 1 FJD | 2023-11-18 |
| 1 AUD = | 1.4828 FJD | 0.6744 AUD = | 1 FJD | 2023-11-17 |
| 1 AUD = | 1.4861 FJD | 0.6729 AUD = | 1 FJD | 2023-11-16 |
| 1 AUD = | 1.4332 FJD | 0.6977 AUD = | 1 FJD | 2023-11-15 |
| 1 AUD = | 1.4516 FJD | 0.6889 AUD = | 1 FJD | 2023-11-14 |
| 1 AUD = | 1.449 FJD | 0.6901 AUD = | 1 FJD | 2023-11-13 |
| 1 AUD = | 1.449 FJD | 0.6901 AUD = | 1 FJD | 2023-11-12 |
| 1 AUD = | 1.4491 FJD | 0.6901 AUD = | 1 FJD | 2023-11-11 |
| 1 AUD = | 1.4578 FJD | 0.686 AUD = | 1 FJD | 2023-11-10 |
| 1 AUD = | 1.4586 FJD | 0.6856 AUD = | 1 FJD | 2023-11-09 |
| 1 AUD = | 1.4555 FJD | 0.6871 AUD = | 1 FJD | 2023-11-08 |
| 1 AUD = | 1.4746 FJD | 0.6782 AUD = | 1 FJD | 2023-11-07 |
| 1 AUD = | 1.4677 FJD | 0.6814 AUD = | 1 FJD | 2023-11-06 |
| 1 AUD = | 1.467 FJD | 0.6817 AUD = | 1 FJD | 2023-11-05 |
| 1 AUD = | 1.463 FJD | 0.6835 AUD = | 1 FJD | 2023-11-04 |
| 1 AUD = | 1.4632 FJD | 0.6834 AUD = | 1 FJD | 2023-11-03 |
| 1 AUD = | 1.4419 FJD | 0.6935 AUD = | 1 FJD | 2023-11-02 |
| 1 AUD = | 1.4523 FJD | 0.6885 AUD = | 1 FJD | 2023-11-01 |
| 1 AUD = | 1.4528 FJD | 0.6883 AUD = | 1 FJD | 2023-10-31 |
| 1 AUD = | 1.4454 FJD | 0.6919 AUD = | 1 FJD | 2023-10-30 |
| 1 AUD = | 1.449 FJD | 0.6901 AUD = | 1 FJD | 2023-10-29 |
| 1 AUD = | 1.4531 FJD | 0.6882 AUD = | 1 FJD | 2023-10-28 |
| 1 AUD = | 1.444 FJD | 0.6925 AUD = | 1 FJD | 2023-10-27 |
| 1 AUD = | 1.4518 FJD | 0.6888 AUD = | 1 FJD | 2023-10-26 |
| 1 AUD = | 1.4543 FJD | 0.6876 AUD = | 1 FJD | 2023-10-25 |
| 1 AUD = | 1.4395 FJD | 0.6947 AUD = | 1 FJD | 2023-10-24 |
| 1 AUD = | 1.4469 FJD | 0.6911 AUD = | 1 FJD | 2023-10-23 |
| 1 AUD = | 1.4449 FJD | 0.6921 AUD = | 1 FJD | 2023-10-22 |
| 1 AUD = | 1.4439 FJD | 0.6926 AUD = | 1 FJD | 2023-10-21 |
| 1 AUD = | 1.4465 FJD | 0.6913 AUD = | 1 FJD | 2023-10-20 |
| 1 AUD = | 1.4573 FJD | 0.6862 AUD = | 1 FJD | 2023-10-19 |
| 1 AUD = | 1.4431 FJD | 0.6929 AUD = | 1 FJD | 2023-10-18 |
| 1 AUD = | 1.4438 FJD | 0.6926 AUD = | 1 FJD | 2023-10-17 |
| 1 AUD = | 1.4344 FJD | 0.6972 AUD = | 1 FJD | 2023-10-16 |
| 1 AUD = | 1.438 FJD | 0.6954 AUD = | 1 FJD | 2023-10-15 |
| 1 AUD = | 1.4462 FJD | 0.6915 AUD = | 1 FJD | 2023-10-14 |
| 1 AUD = | 1.4569 FJD | 0.6864 AUD = | 1 FJD | 2023-10-13 |
| 1 AUD = | 1.4542 FJD | 0.6877 AUD = | 1 FJD | 2023-10-12 |
| 1 AUD = | 1.4468 FJD | 0.6912 AUD = | 1 FJD | 2023-10-11 |
| 1 AUD = | 1.4418 FJD | 0.6936 AUD = | 1 FJD | 2023-10-10 |
| 1 AUD = | 1.4502 FJD | 0.6896 AUD = | 1 FJD | 2023-10-09 |
| 1 AUD = | 1.4478 FJD | 0.6907 AUD = | 1 FJD | 2023-10-08 |
| 1 AUD = | 1.4349 FJD | 0.6969 AUD = | 1 FJD | 2023-10-07 |
| 1 AUD = | 1.4424 FJD | 0.6933 AUD = | 1 FJD | 2023-10-06 |
| 1 AUD = | 1.4447 FJD | 0.6922 AUD = | 1 FJD | 2023-10-05 |
| 1 AUD = | 1.4389 FJD | 0.695 AUD = | 1 FJD | 2023-10-04 |
| 1 AUD = | 1.459 FJD | 0.6854 AUD = | 1 FJD | 2023-10-03 |
| 1 AUD = | 1.4583 FJD | 0.6857 AUD = | 1 FJD | 2023-10-02 |
| 1 AUD = | 1.475 FJD | 0.678 AUD = | 1 FJD | 2023-10-01 |
| 1 AUD = | 1.49 FJD | 0.6712 AUD = | 1 FJD | 2023-09-30 |
| 1 AUD = | 1.4664 FJD | 0.682 AUD = | 1 FJD | 2023-09-29 |
| 1 AUD = | 1.4452 FJD | 0.6919 AUD = | 1 FJD | 2023-09-28 |
| 1 AUD = | 1.4751 FJD | 0.6779 AUD = | 1 FJD | 2023-09-27 |
| 1 AUD = | 1.456 FJD | 0.6868 AUD = | 1 FJD | 2023-09-26 |
| 1 AUD = | 1.4602 FJD | 0.6848 AUD = | 1 FJD | 2023-09-25 |
| 1 AUD = | 1.4579 FJD | 0.6859 AUD = | 1 FJD | 2023-09-24 |
| 1 AUD = | 1.4613 FJD | 0.6843 AUD = | 1 FJD | 2023-09-23 |
| 1 AUD = | 1.4492 FJD | 0.69 AUD = | 1 FJD | 2023-09-22 |
| 1 AUD = | 1.472 FJD | 0.6793 AUD = | 1 FJD | 2023-09-21 |
| 1 AUD = | 1.463 FJD | 0.6835 AUD = | 1 FJD | 2023-09-20 |
| 1 AUD = | 1.455 FJD | 0.6873 AUD = | 1 FJD | 2023-09-19 |
| 1 AUD = | 1.4575 FJD | 0.6861 AUD = | 1 FJD | 2023-09-18 |
| 1 AUD = | 1.4587 FJD | 0.6855 AUD = | 1 FJD | 2023-09-17 |
| 1 AUD = | 1.4611 FJD | 0.6844 AUD = | 1 FJD | 2023-09-16 |
| 1 AUD = | 1.4586 FJD | 0.6856 AUD = | 1 FJD | 2023-09-15 |
| 1 AUD = | 1.4528 FJD | 0.6883 AUD = | 1 FJD | 2023-09-14 |
| 1 AUD = | 1.4553 FJD | 0.6872 AUD = | 1 FJD | 2023-09-13 |
| 1 AUD = | 1.4588 FJD | 0.6855 AUD = | 1 FJD | 2023-09-12 |
| 1 AUD = | 1.4458 FJD | 0.6917 AUD = | 1 FJD | 2023-09-11 |
| 1 AUD = | 1.452 FJD | 0.6887 AUD = | 1 FJD | 2023-09-10 |
| 1 AUD = | 1.4544 FJD | 0.6876 AUD = | 1 FJD | 2023-09-09 |
| 1 AUD = | 1.4511 FJD | 0.6891 AUD = | 1 FJD | 2023-09-08 |
| 1 AUD = | 1.4522 FJD | 0.6886 AUD = | 1 FJD | 2023-09-07 |
| 1 AUD = | 1.45 FJD | 0.6896 AUD = | 1 FJD | 2023-09-06 |
| 1 AUD = | 1.4689 FJD | 0.6808 AUD = | 1 FJD | 2023-09-05 |
| 1 AUD = | 1.4601 FJD | 0.6849 AUD = | 1 FJD | 2023-09-04 |
| 1 AUD = | 1.4604 FJD | 0.6848 AUD = | 1 FJD | 2023-09-03 |
| 1 AUD = | 1.4714 FJD | 0.6796 AUD = | 1 FJD | 2023-09-02 |
| 1 AUD = | 1.465 FJD | 0.6826 AUD = | 1 FJD | 2023-09-01 |
| 1 AUD = | 1.468 FJD | 0.6812 AUD = | 1 FJD | 2023-08-31 |
| 1 AUD = | 1.4455 FJD | 0.6918 AUD = | 1 FJD | 2023-08-30 |
| 1 AUD = | 1.4533 FJD | 0.6881 AUD = | 1 FJD | 2023-08-29 |
| 1 AUD = | 1.4535 FJD | 0.688 AUD = | 1 FJD | 2023-08-28 |
| 1 AUD = | 1.4522 FJD | 0.6886 AUD = | 1 FJD | 2023-08-27 |
| 1 AUD = | 1.4522 FJD | 0.6886 AUD = | 1 FJD | 2023-08-26 |
| 1 AUD = | 1.4554 FJD | 0.6871 AUD = | 1 FJD | 2023-08-25 |
| 1 AUD = | 1.4497 FJD | 0.6898 AUD = | 1 FJD | 2023-08-24 |
| 1 AUD = | 1.4549 FJD | 0.6873 AUD = | 1 FJD | 2023-08-23 |
| 1 AUD = | 1.4478 FJD | 0.6907 AUD = | 1 FJD | 2023-08-22 |
| 1 AUD = | 1.4448 FJD | 0.6921 AUD = | 1 FJD | 2023-08-21 |
| 1 AUD = | 1.4491 FJD | 0.6901 AUD = | 1 FJD | 2023-08-20 |
| 1 AUD = | 1.4669 FJD | 0.6817 AUD = | 1 FJD | 2023-08-19 |
| 1 AUD = | 1.4627 FJD | 0.6837 AUD = | 1 FJD | 2023-08-18 |
| 1 AUD = | 1.4613 FJD | 0.6843 AUD = | 1 FJD | 2023-08-17 |
| 1 AUD = | 1.4638 FJD | 0.6831 AUD = | 1 FJD | 2023-08-16 |
| 1 AUD = | 1.4646 FJD | 0.6828 AUD = | 1 FJD | 2023-08-15 |
| 1 AUD = | 1.4639 FJD | 0.6831 AUD = | 1 FJD | 2023-08-14 |
| 1 AUD = | 1.4596 FJD | 0.6851 AUD = | 1 FJD | 2023-08-13 |
| 1 AUD = | 1.4607 FJD | 0.6846 AUD = | 1 FJD | 2023-08-12 |
| 1 AUD = | 1.4789 FJD | 0.6762 AUD = | 1 FJD | 2023-08-11 |
| 1 AUD = | 1.461 FJD | 0.6845 AUD = | 1 FJD | 2023-08-10 |
| 1 AUD = | 1.4559 FJD | 0.6869 AUD = | 1 FJD | 2023-08-09 |
| 1 AUD = | 1.4752 FJD | 0.6779 AUD = | 1 FJD | 2023-08-08 |
| 1 AUD = | 1.4608 FJD | 0.6846 AUD = | 1 FJD | 2023-08-07 |
| 1 AUD = | 1.4608 FJD | 0.6846 AUD = | 1 FJD | 2023-08-06 |
| 1 AUD = | 1.4591 FJD | 0.6854 AUD = | 1 FJD | 2023-08-05 |
| 1 AUD = | 1.4801 FJD | 0.6756 AUD = | 1 FJD | 2023-08-04 |
| 1 AUD = | 1.4876 FJD | 0.6722 AUD = | 1 FJD | 2023-08-03 |
| 1 AUD = | 1.4657 FJD | 0.6823 AUD = | 1 FJD | 2023-08-02 |
| 1 AUD = | 1.4888 FJD | 0.6717 AUD = | 1 FJD | 2023-08-01 |
| 1 AUD = | 1.4749 FJD | 0.678 AUD = | 1 FJD | 2023-07-31 |
| 1 AUD = | 1.4749 FJD | 0.678 AUD = | 1 FJD | 2023-07-30 |
| 1 AUD = | 1.4784 FJD | 0.6764 AUD = | 1 FJD | 2023-07-29 |
| 1 AUD = | 1.5038 FJD | 0.665 AUD = | 1 FJD | 2023-07-28 |
| 1 AUD = | 1.4944 FJD | 0.6691 AUD = | 1 FJD | 2023-07-27 |
| 1 AUD = | 1.5021 FJD | 0.6657 AUD = | 1 FJD | 2023-07-26 |
| 1 AUD = | 1.4939 FJD | 0.6694 AUD = | 1 FJD | 2023-07-25 |
| 1 AUD = | 1.4925 FJD | 0.67 AUD = | 1 FJD | 2023-07-24 |
| 1 AUD = | 1.4925 FJD | 0.67 AUD = | 1 FJD | 2023-07-23 |
| 1 AUD = | 1.4936 FJD | 0.6695 AUD = | 1 FJD | 2023-07-22 |
| 1 AUD = | 1.5109 FJD | 0.6619 AUD = | 1 FJD | 2023-07-21 |
| 1 AUD = | 1.5022 FJD | 0.6657 AUD = | 1 FJD | 2023-07-20 |
| 1 AUD = | 1.5092 FJD | 0.6626 AUD = | 1 FJD | 2023-07-19 |
| 1 AUD = | 1.4923 FJD | 0.6701 AUD = | 1 FJD | 2023-07-18 |
| 1 AUD = | 1.4988 FJD | 0.6672 AUD = | 1 FJD | 2023-07-17 |
| 1 AUD = | 1.4904 FJD | 0.671 AUD = | 1 FJD | 2023-07-16 |
| 1 AUD = | 1.4961 FJD | 0.6684 AUD = | 1 FJD | 2023-07-15 |
| 1 AUD = | 1.4958 FJD | 0.6686 AUD = | 1 FJD | 2023-07-14 |
| 1 AUD = | 1.4725 FJD | 0.6791 AUD = | 1 FJD | 2023-07-13 |
| 1 AUD = | 1.4749 FJD | 0.678 AUD = | 1 FJD | 2023-07-12 |
| 1 AUD = | 1.471 FJD | 0.6798 AUD = | 1 FJD | 2023-07-11 |
| 1 AUD = | 1.4885 FJD | 0.6718 AUD = | 1 FJD | 2023-07-10 |
| 1 AUD = | 1.4767 FJD | 0.6772 AUD = | 1 FJD | 2023-07-09 |
| 1 AUD = | 1.4632 FJD | 0.6834 AUD = | 1 FJD | 2023-07-08 |
| 1 AUD = | 1.4957 FJD | 0.6686 AUD = | 1 FJD | 2023-07-07 |
| 1 AUD = | 1.4826 FJD | 0.6745 AUD = | 1 FJD | 2023-07-06 |
| 1 AUD = | 1.5014 FJD | 0.666 AUD = | 1 FJD | 2023-07-05 |
| 1 AUD = | 1.4806 FJD | 0.6754 AUD = | 1 FJD | 2023-07-04 |
| 1 AUD = | 1.4855 FJD | 0.6732 AUD = | 1 FJD | 2023-07-03 |
| 1 AUD = | 1.4843 FJD | 0.6737 AUD = | 1 FJD | 2023-07-02 |
| 1 AUD = | 1.4801 FJD | 0.6756 AUD = | 1 FJD | 2023-07-01 |
| 1 AUD = | 1.4785 FJD | 0.6763 AUD = | 1 FJD | 2023-06-30 |
| 1 AUD = | 1.4776 FJD | 0.6768 AUD = | 1 FJD | 2023-06-29 |
| 1 AUD = | 1.4955 FJD | 0.6687 AUD = | 1 FJD | 2023-06-28 |
| 1 AUD = | 1.4835 FJD | 0.6741 AUD = | 1 FJD | 2023-06-27 |
| 1 AUD = | 1.4857 FJD | 0.6731 AUD = | 1 FJD | 2023-06-26 |
| 1 AUD = | 1.4847 FJD | 0.6735 AUD = | 1 FJD | 2023-06-25 |
| 1 AUD = | 1.5054 FJD | 0.6643 AUD = | 1 FJD | 2023-06-23 |
| 1 AUD = | 1.4909 FJD | 0.6708 AUD = | 1 FJD | 2023-06-22 |
| 1 AUD = | 1.4999 FJD | 0.6667 AUD = | 1 FJD | 2023-06-21 |
| 1 AUD = | 1.5147 FJD | 0.6602 AUD = | 1 FJD | 2023-06-20 |
| 1 AUD = | 1.5144 FJD | 0.6603 AUD = | 1 FJD | 2023-06-19 |
| 1 AUD = | 1.5108 FJD | 0.6619 AUD = | 1 FJD | 2023-06-18 |
| 1 AUD = | 1.5112 FJD | 0.6617 AUD = | 1 FJD | 2023-06-17 |
| 1 AUD = | 1.4974 FJD | 0.6678 AUD = | 1 FJD | 2023-06-16 |
| 1 AUD = | 1.5028 FJD | 0.6654 AUD = | 1 FJD | 2023-06-15 |
| 1 AUD = | 1.5034 FJD | 0.6651 AUD = | 1 FJD | 2023-06-14 |
| 1 AUD = | 1.4979 FJD | 0.6676 AUD = | 1 FJD | 2023-06-13 |
| 1 AUD = | 1.4935 FJD | 0.6696 AUD = | 1 FJD | 2023-06-12 |
| 1 AUD = | 1.4965 FJD | 0.6682 AUD = | 1 FJD | 2023-06-11 |
| 1 AUD = | 1.4954 FJD | 0.6687 AUD = | 1 FJD | 2023-06-10 |
| 1 AUD = | 1.4911 FJD | 0.6706 AUD = | 1 FJD | 2023-06-09 |
| 1 AUD = | 1.4923 FJD | 0.6701 AUD = | 1 FJD | 2023-06-08 |
| 1 AUD = | 1.4834 FJD | 0.6741 AUD = | 1 FJD | 2023-06-07 |
| 1 AUD = | 1.4731 FJD | 0.6788 AUD = | 1 FJD | 2023-06-06 |
| 1 AUD = | 1.4813 FJD | 0.6751 AUD = | 1 FJD | 2023-06-05 |
| 1 AUD = | 1.4963 FJD | 0.6683 AUD = | 1 FJD | 2023-06-04 |
| 1 AUD = | 1.4982 FJD | 0.6675 AUD = | 1 FJD | 2023-06-03 |
| 1 AUD = | 1.4474 FJD | 0.6909 AUD = | 1 FJD | 2023-06-01 |
| 1 AUD = | 1.4722 FJD | 0.6792 AUD = | 1 FJD | 2023-05-31 |
| 1 AUD = | 1.476 FJD | 0.6775 AUD = | 1 FJD | 2023-05-30 |
| 1 AUD = | 1.4654 FJD | 0.6824 AUD = | 1 FJD | 2023-05-29 |
| 1 AUD = | 1.4657 FJD | 0.6822 AUD = | 1 FJD | 2023-05-28 |
| 1 AUD = | 1.4681 FJD | 0.6811 AUD = | 1 FJD | 2023-05-27 |
| 1 AUD = | 1.4658 FJD | 0.6822 AUD = | 1 FJD | 2023-05-26 |
| 1 AUD = | 1.4795 FJD | 0.6759 AUD = | 1 FJD | 2023-05-25 |
| 1 AUD = | 1.4836 FJD | 0.674 AUD = | 1 FJD | 2023-05-24 |
| 1 AUD = | 1.4763 FJD | 0.6774 AUD = | 1 FJD | 2023-05-23 |
| 1 AUD = | 1.4876 FJD | 0.6722 AUD = | 1 FJD | 2023-05-22 |
| 1 AUD = | 1.4745 FJD | 0.6782 AUD = | 1 FJD | 2023-05-21 |
| 1 AUD = | 1.4766 FJD | 0.6772 AUD = | 1 FJD | 2023-05-20 |
| 1 AUD = | 1.4681 FJD | 0.6812 AUD = | 1 FJD | 2023-05-19 |
| 1 AUD = | 1.4797 FJD | 0.6758 AUD = | 1 FJD | 2023-05-18 |
| 1 AUD = | 1.4811 FJD | 0.6752 AUD = | 1 FJD | 2023-05-17 |
| 1 AUD = | 1.4823 FJD | 0.6746 AUD = | 1 FJD | 2023-05-16 |
| 1 AUD = | 1.47 FJD | 0.6803 AUD = | 1 FJD | 2023-05-15 |
| 1 AUD = | 1.4755 FJD | 0.6777 AUD = | 1 FJD | 2023-05-14 |
| 1 AUD = | 1.4837 FJD | 0.674 AUD = | 1 FJD | 2023-05-13 |
| 1 AUD = | 1.4954 FJD | 0.6687 AUD = | 1 FJD | 2023-05-12 |
| 1 AUD = | 1.5181 FJD | 0.6587 AUD = | 1 FJD | 2023-05-11 |
| 1 AUD = | 1.4804 FJD | 0.6755 AUD = | 1 FJD | 2023-05-10 |
| 1 AUD = | 1.4939 FJD | 0.6694 AUD = | 1 FJD | 2023-05-09 |
| 1 AUD = | 1.4979 FJD | 0.6676 AUD = | 1 FJD | 2023-05-08 |
| 1 AUD = | 1.4883 FJD | 0.6719 AUD = | 1 FJD | 2023-05-07 |
| 1 AUD = | 1.4758 FJD | 0.6776 AUD = | 1 FJD | 2023-05-06 |
| 1 AUD = | 1.4681 FJD | 0.6811 AUD = | 1 FJD | 2023-05-05 |
| 1 AUD = | 1.4688 FJD | 0.6808 AUD = | 1 FJD | 2023-05-04 |
| 1 AUD = | 1.4941 FJD | 0.6693 AUD = | 1 FJD | 2023-05-03 |
| 1 AUD = | 1.4753 FJD | 0.6778 AUD = | 1 FJD | 2023-05-02 |
| 1 AUD = | 1.4746 FJD | 0.6782 AUD = | 1 FJD | 2023-05-01 |
| 1 AUD = | 1.4685 FJD | 0.681 AUD = | 1 FJD | 2023-04-30 |
| 1 AUD = | 1.4637 FJD | 0.6832 AUD = | 1 FJD | 2023-04-29 |