Last Year History for AUD/HNL
| AUD | HNL | AUD | HNL | Date |
|---|---|---|---|---|
| 1 AUD = | 16.4706 HNL | 0.0607 AUD = | 1 HNL | 2024-12-03 |
| 1 AUD = | 16.4834 HNL | 0.0607 AUD = | 1 HNL | 2024-12-02 |
| 1 AUD = | 16.4599 HNL | 0.0608 AUD = | 1 HNL | 2024-12-01 |
| 1 AUD = | 16.4599 HNL | 0.0608 AUD = | 1 HNL | 2024-11-30 |
| 1 AUD = | 16.4385 HNL | 0.0608 AUD = | 1 HNL | 2024-11-29 |
| 1 AUD = | 16.3904 HNL | 0.061 AUD = | 1 HNL | 2024-11-28 |
| 1 AUD = | 16.4503 HNL | 0.0608 AUD = | 1 HNL | 2024-11-27 |
| 1 AUD = | 16.4502 HNL | 0.0608 AUD = | 1 HNL | 2024-11-26 |
| 1 AUD = | 16.3579 HNL | 0.0611 AUD = | 1 HNL | 2024-11-25 |
| 1 AUD = | 16.4217 HNL | 0.0609 AUD = | 1 HNL | 2024-11-24 |
| 1 AUD = | 16.4217 HNL | 0.0609 AUD = | 1 HNL | 2024-11-23 |
| 1 AUD = | 16.507 HNL | 0.0606 AUD = | 1 HNL | 2024-11-22 |
| 1 AUD = | 16.4666 HNL | 0.0607 AUD = | 1 HNL | 2024-11-21 |
| 1 AUD = | 16.3749 HNL | 0.0611 AUD = | 1 HNL | 2024-11-20 |
| 1 AUD = | 16.3313 HNL | 0.0612 AUD = | 1 HNL | 2024-11-19 |
| 1 AUD = | 16.3662 HNL | 0.0611 AUD = | 1 HNL | 2024-11-18 |
| 1 AUD = | 16.3633 HNL | 0.0611 AUD = | 1 HNL | 2024-11-17 |
| 1 AUD = | 16.3633 HNL | 0.0611 AUD = | 1 HNL | 2024-11-16 |
| 1 AUD = | 16.3381 HNL | 0.0612 AUD = | 1 HNL | 2024-11-15 |
| 1 AUD = | 16.4434 HNL | 0.0608 AUD = | 1 HNL | 2024-11-14 |
| 1 AUD = | 16.4528 HNL | 0.0608 AUD = | 1 HNL | 2024-11-13 |
| 1 AUD = | 16.5287 HNL | 0.0605 AUD = | 1 HNL | 2024-11-12 |
| 1 AUD = | 16.7099 HNL | 0.0598 AUD = | 1 HNL | 2024-11-11 |
| 1 AUD = | 16.7001 HNL | 0.0599 AUD = | 1 HNL | 2024-11-10 |
| 1 AUD = | 16.7001 HNL | 0.0599 AUD = | 1 HNL | 2024-11-09 |
| 1 AUD = | 16.7036 HNL | 0.0599 AUD = | 1 HNL | 2024-11-08 |
| 1 AUD = | 16.713 HNL | 0.0598 AUD = | 1 HNL | 2024-11-07 |
| 1 AUD = | 16.5065 HNL | 0.0606 AUD = | 1 HNL | 2024-11-06 |
| 1 AUD = | 16.5938 HNL | 0.0603 AUD = | 1 HNL | 2024-11-05 |
| 1 AUD = | 16.5819 HNL | 0.0603 AUD = | 1 HNL | 2024-11-04 |
| 1 AUD = | 16.5134 HNL | 0.0606 AUD = | 1 HNL | 2024-11-03 |
| 1 AUD = | 16.428 HNL | 0.0609 AUD = | 1 HNL | 2024-11-02 |
| 1 AUD = | 16.5328 HNL | 0.0605 AUD = | 1 HNL | 2024-11-01 |
| 1 AUD = | 16.5417 HNL | 0.0605 AUD = | 1 HNL | 2024-10-31 |
| 1 AUD = | 16.5588 HNL | 0.0604 AUD = | 1 HNL | 2024-10-30 |
| 1 AUD = | 16.5866 HNL | 0.0603 AUD = | 1 HNL | 2024-10-29 |
| 1 AUD = | 16.676 HNL | 0.06 AUD = | 1 HNL | 2024-10-28 |
| 1 AUD = | 16.6891 HNL | 0.0599 AUD = | 1 HNL | 2024-10-27 |
| 1 AUD = | 16.6891 HNL | 0.0599 AUD = | 1 HNL | 2024-10-26 |
| 1 AUD = | 16.679 HNL | 0.06 AUD = | 1 HNL | 2024-10-25 |
| 1 AUD = | 16.7539 HNL | 0.0597 AUD = | 1 HNL | 2024-10-24 |
| 1 AUD = | 16.6243 HNL | 0.0602 AUD = | 1 HNL | 2024-10-23 |
| 1 AUD = | 16.6851 HNL | 0.0599 AUD = | 1 HNL | 2024-10-22 |
| 1 AUD = | 16.6469 HNL | 0.0601 AUD = | 1 HNL | 2024-10-21 |
| 1 AUD = | 16.6847 HNL | 0.0599 AUD = | 1 HNL | 2024-10-20 |
| 1 AUD = | 16.6847 HNL | 0.0599 AUD = | 1 HNL | 2024-10-19 |
| 1 AUD = | 16.7626 HNL | 0.0597 AUD = | 1 HNL | 2024-10-18 |
| 1 AUD = | 16.8293 HNL | 0.0594 AUD = | 1 HNL | 2024-10-17 |
| 1 AUD = | 16.7848 HNL | 0.0596 AUD = | 1 HNL | 2024-10-16 |
| 1 AUD = | 16.7232 HNL | 0.0598 AUD = | 1 HNL | 2024-10-15 |
| 1 AUD = | 16.7482 HNL | 0.0597 AUD = | 1 HNL | 2024-10-14 |
| 1 AUD = | 16.771 HNL | 0.0596 AUD = | 1 HNL | 2024-10-13 |
| 1 AUD = | 16.771 HNL | 0.0596 AUD = | 1 HNL | 2024-10-12 |
| 1 AUD = | 16.734 HNL | 0.0598 AUD = | 1 HNL | 2024-10-11 |
| 1 AUD = | 16.7046 HNL | 0.0599 AUD = | 1 HNL | 2024-10-10 |
| 1 AUD = | 16.8442 HNL | 0.0594 AUD = | 1 HNL | 2024-10-09 |
| 1 AUD = | 16.7032 HNL | 0.0599 AUD = | 1 HNL | 2024-10-08 |
| 1 AUD = | 16.9656 HNL | 0.0589 AUD = | 1 HNL | 2024-10-07 |
| 1 AUD = | 16.9682 HNL | 0.0589 AUD = | 1 HNL | 2024-10-06 |
| 1 AUD = | 16.9682 HNL | 0.0589 AUD = | 1 HNL | 2024-10-05 |
| 1 AUD = | 17.0825 HNL | 0.0585 AUD = | 1 HNL | 2024-10-04 |
| 1 AUD = | 17.0856 HNL | 0.0585 AUD = | 1 HNL | 2024-10-03 |
| 1 AUD = | 17.1764 HNL | 0.0582 AUD = | 1 HNL | 2024-10-02 |
| 1 AUD = | 17.2587 HNL | 0.0579 AUD = | 1 HNL | 2024-10-01 |
| 1 AUD = | 17.2243 HNL | 0.0581 AUD = | 1 HNL | 2024-09-30 |
| 1 AUD = | 17.1879 HNL | 0.0582 AUD = | 1 HNL | 2024-09-29 |
| 1 AUD = | 17.1879 HNL | 0.0582 AUD = | 1 HNL | 2024-09-28 |
| 1 AUD = | 17.0881 HNL | 0.0585 AUD = | 1 HNL | 2024-09-27 |
| 1 AUD = | 17.1357 HNL | 0.0584 AUD = | 1 HNL | 2024-09-26 |
| 1 AUD = | 16.976 HNL | 0.0589 AUD = | 1 HNL | 2024-09-25 |
| 1 AUD = | 17.0022 HNL | 0.0588 AUD = | 1 HNL | 2024-09-24 |
| 1 AUD = | 16.9128 HNL | 0.0591 AUD = | 1 HNL | 2024-09-23 |
| 1 AUD = | 16.8614 HNL | 0.0593 AUD = | 1 HNL | 2024-09-22 |
| 1 AUD = | 16.8614 HNL | 0.0593 AUD = | 1 HNL | 2024-09-21 |
| 1 AUD = | 16.8988 HNL | 0.0592 AUD = | 1 HNL | 2024-09-20 |
| 1 AUD = | 17.0319 HNL | 0.0587 AUD = | 1 HNL | 2024-09-19 |
| 1 AUD = | 16.8547 HNL | 0.0593 AUD = | 1 HNL | 2024-09-18 |
| 1 AUD = | 16.7712 HNL | 0.0596 AUD = | 1 HNL | 2024-09-17 |
| 1 AUD = | 16.6983 HNL | 0.0599 AUD = | 1 HNL | 2024-09-16 |
| 1 AUD = | 16.6242 HNL | 0.0602 AUD = | 1 HNL | 2024-09-15 |
| 1 AUD = | 16.6217 HNL | 0.0602 AUD = | 1 HNL | 2024-09-14 |
| 1 AUD = | 16.5399 HNL | 0.0605 AUD = | 1 HNL | 2024-09-13 |
| 1 AUD = | 16.6038 HNL | 0.0602 AUD = | 1 HNL | 2024-09-12 |
| 1 AUD = | 16.5354 HNL | 0.0605 AUD = | 1 HNL | 2024-09-11 |
| 1 AUD = | 16.5333 HNL | 0.0605 AUD = | 1 HNL | 2024-09-10 |
| 1 AUD = | 16.54 HNL | 0.0605 AUD = | 1 HNL | 2024-09-09 |
| 1 AUD = | 16.5449 HNL | 0.0604 AUD = | 1 HNL | 2024-09-08 |
| 1 AUD = | 16.5449 HNL | 0.0604 AUD = | 1 HNL | 2024-09-07 |
| 1 AUD = | 16.679 HNL | 0.06 AUD = | 1 HNL | 2024-09-06 |
| 1 AUD = | 16.685 HNL | 0.0599 AUD = | 1 HNL | 2024-09-05 |
| 1 AUD = | 16.6202 HNL | 0.0602 AUD = | 1 HNL | 2024-09-04 |
| 1 AUD = | 16.6996 HNL | 0.0599 AUD = | 1 HNL | 2024-09-03 |
| 1 AUD = | 16.8468 HNL | 0.0594 AUD = | 1 HNL | 2024-09-02 |
| 1 AUD = | 16.7897 HNL | 0.0596 AUD = | 1 HNL | 2024-09-01 |
| 1 AUD = | 16.7952 HNL | 0.0595 AUD = | 1 HNL | 2024-08-31 |
| 1 AUD = | 16.8912 HNL | 0.0592 AUD = | 1 HNL | 2024-08-30 |
| 1 AUD = | 16.8932 HNL | 0.0592 AUD = | 1 HNL | 2024-08-29 |
| 1 AUD = | 16.8113 HNL | 0.0595 AUD = | 1 HNL | 2024-08-28 |
| 1 AUD = | 16.8211 HNL | 0.0594 AUD = | 1 HNL | 2024-08-27 |
| 1 AUD = | 16.6728 HNL | 0.06 AUD = | 1 HNL | 2024-08-26 |
| 1 AUD = | 16.7079 HNL | 0.0599 AUD = | 1 HNL | 2024-08-25 |
| 1 AUD = | 16.7079 HNL | 0.0599 AUD = | 1 HNL | 2024-08-24 |
| 1 AUD = | 16.709 HNL | 0.0598 AUD = | 1 HNL | 2024-08-23 |
| 1 AUD = | 16.6694 HNL | 0.06 AUD = | 1 HNL | 2024-08-22 |
| 1 AUD = | 16.625 HNL | 0.0602 AUD = | 1 HNL | 2024-08-21 |
| 1 AUD = | 16.6062 HNL | 0.0602 AUD = | 1 HNL | 2024-08-20 |
| 1 AUD = | 16.5121 HNL | 0.0606 AUD = | 1 HNL | 2024-08-19 |
| 1 AUD = | 16.4636 HNL | 0.0607 AUD = | 1 HNL | 2024-08-18 |
| 1 AUD = | 16.4636 HNL | 0.0607 AUD = | 1 HNL | 2024-08-17 |
| 1 AUD = | 16.4917 HNL | 0.0606 AUD = | 1 HNL | 2024-08-16 |
| 1 AUD = | 16.4276 HNL | 0.0609 AUD = | 1 HNL | 2024-08-15 |
| 1 AUD = | 16.3325 HNL | 0.0612 AUD = | 1 HNL | 2024-08-14 |
| 1 AUD = | 16.3522 HNL | 0.0612 AUD = | 1 HNL | 2024-08-13 |
| 1 AUD = | 16.3432 HNL | 0.0612 AUD = | 1 HNL | 2024-08-12 |
| 1 AUD = | 16.2647 HNL | 0.0615 AUD = | 1 HNL | 2024-08-11 |
| 1 AUD = | 16.3281 HNL | 0.0612 AUD = | 1 HNL | 2024-08-10 |
| 1 AUD = | 16.3212 HNL | 0.0613 AUD = | 1 HNL | 2024-08-09 |
| 1 AUD = | 16.2003 HNL | 0.0617 AUD = | 1 HNL | 2024-08-08 |
| 1 AUD = | 16.2303 HNL | 0.0616 AUD = | 1 HNL | 2024-08-07 |
| 1 AUD = | 16.0237 HNL | 0.0624 AUD = | 1 HNL | 2024-08-06 |
| 1 AUD = | 15.8284 HNL | 0.0632 AUD = | 1 HNL | 2024-08-05 |
| 1 AUD = | 15.9754 HNL | 0.0626 AUD = | 1 HNL | 2024-08-04 |
| 1 AUD = | 15.9754 HNL | 0.0626 AUD = | 1 HNL | 2024-08-03 |
| 1 AUD = | 16.1097 HNL | 0.0621 AUD = | 1 HNL | 2024-08-02 |
| 1 AUD = | 16.1922 HNL | 0.0618 AUD = | 1 HNL | 2024-08-01 |
| 1 AUD = | 16.1048 HNL | 0.0621 AUD = | 1 HNL | 2024-07-31 |
| 1 AUD = | 16.2359 HNL | 0.0616 AUD = | 1 HNL | 2024-07-30 |
| 1 AUD = | 16.2051 HNL | 0.0617 AUD = | 1 HNL | 2024-07-29 |
| 1 AUD = | 16.2102 HNL | 0.0617 AUD = | 1 HNL | 2024-07-28 |
| 1 AUD = | 16.2102 HNL | 0.0617 AUD = | 1 HNL | 2024-07-27 |
| 1 AUD = | 16.2332 HNL | 0.0616 AUD = | 1 HNL | 2024-07-26 |
| 1 AUD = | 16.161 HNL | 0.0619 AUD = | 1 HNL | 2024-07-25 |
| 1 AUD = | 16.3632 HNL | 0.0611 AUD = | 1 HNL | 2024-07-24 |
| 1 AUD = | 16.4095 HNL | 0.0609 AUD = | 1 HNL | 2024-07-23 |
| 1 AUD = | 16.4927 HNL | 0.0606 AUD = | 1 HNL | 2024-07-22 |
| 1 AUD = | 16.5457 HNL | 0.0604 AUD = | 1 HNL | 2024-07-21 |
| 1 AUD = | 16.5457 HNL | 0.0604 AUD = | 1 HNL | 2024-07-20 |
| 1 AUD = | 16.6313 HNL | 0.0601 AUD = | 1 HNL | 2024-07-19 |
| 1 AUD = | 16.6734 HNL | 0.06 AUD = | 1 HNL | 2024-07-18 |
| 1 AUD = | 16.7255 HNL | 0.0598 AUD = | 1 HNL | 2024-07-17 |
| 1 AUD = | 16.7408 HNL | 0.0597 AUD = | 1 HNL | 2024-07-16 |
| 1 AUD = | 16.7947 HNL | 0.0595 AUD = | 1 HNL | 2024-07-15 |
| 1 AUD = | 16.6805 HNL | 0.06 AUD = | 1 HNL | 2024-07-14 |
| 1 AUD = | 16.7318 HNL | 0.0598 AUD = | 1 HNL | 2024-07-13 |
| 1 AUD = | 16.7515 HNL | 0.0597 AUD = | 1 HNL | 2024-07-12 |
| 1 AUD = | 16.7102 HNL | 0.0598 AUD = | 1 HNL | 2024-07-11 |
| 1 AUD = | 16.7069 HNL | 0.0599 AUD = | 1 HNL | 2024-07-10 |
| 1 AUD = | 16.6908 HNL | 0.0599 AUD = | 1 HNL | 2024-07-09 |
| 1 AUD = | 16.6981 HNL | 0.0599 AUD = | 1 HNL | 2024-07-08 |
| 1 AUD = | 16.6814 HNL | 0.0599 AUD = | 1 HNL | 2024-07-07 |
| 1 AUD = | 16.6814 HNL | 0.0599 AUD = | 1 HNL | 2024-07-06 |
| 1 AUD = | 16.6617 HNL | 0.06 AUD = | 1 HNL | 2024-07-05 |
| 1 AUD = | 16.5962 HNL | 0.0603 AUD = | 1 HNL | 2024-07-04 |
| 1 AUD = | 16.496 HNL | 0.0606 AUD = | 1 HNL | 2024-07-03 |
| 1 AUD = | 16.5331 HNL | 0.0605 AUD = | 1 HNL | 2024-07-02 |
| 1 AUD = | 16.4771 HNL | 0.0607 AUD = | 1 HNL | 2024-07-01 |
| 1 AUD = | 16.5528 HNL | 0.0604 AUD = | 1 HNL | 2024-06-30 |
| 1 AUD = | 16.5522 HNL | 0.0604 AUD = | 1 HNL | 2024-06-29 |
| 1 AUD = | 16.4806 HNL | 0.0607 AUD = | 1 HNL | 2024-06-28 |
| 1 AUD = | 16.5163 HNL | 0.0605 AUD = | 1 HNL | 2024-06-27 |
| 1 AUD = | 16.5317 HNL | 0.0605 AUD = | 1 HNL | 2024-06-26 |
| 1 AUD = | 16.4669 HNL | 0.0607 AUD = | 1 HNL | 2024-06-25 |
| 1 AUD = | 16.4334 HNL | 0.0609 AUD = | 1 HNL | 2024-06-24 |
| 1 AUD = | 16.4911 HNL | 0.0606 AUD = | 1 HNL | 2024-06-23 |
| 1 AUD = | 16.4911 HNL | 0.0606 AUD = | 1 HNL | 2024-06-22 |
| 1 AUD = | 16.4833 HNL | 0.0607 AUD = | 1 HNL | 2024-06-21 |
| 1 AUD = | 16.4935 HNL | 0.0606 AUD = | 1 HNL | 2024-06-20 |
| 1 AUD = | 16.4579 HNL | 0.0608 AUD = | 1 HNL | 2024-06-19 |
| 1 AUD = | 16.3188 HNL | 0.0613 AUD = | 1 HNL | 2024-06-18 |
| 1 AUD = | 16.3184 HNL | 0.0613 AUD = | 1 HNL | 2024-06-17 |
| 1 AUD = | 16.2885 HNL | 0.0614 AUD = | 1 HNL | 2024-06-16 |
| 1 AUD = | 16.2885 HNL | 0.0614 AUD = | 1 HNL | 2024-06-15 |
| 1 AUD = | 16.425 HNL | 0.0609 AUD = | 1 HNL | 2024-06-14 |
| 1 AUD = | 16.3586 HNL | 0.0611 AUD = | 1 HNL | 2024-06-13 |
| 1 AUD = | 16.3522 HNL | 0.0612 AUD = | 1 HNL | 2024-06-12 |
| 1 AUD = | 16.2527 HNL | 0.0615 AUD = | 1 HNL | 2024-06-11 |
| 1 AUD = | 16.4738 HNL | 0.0607 AUD = | 1 HNL | 2024-06-10 |
| 1 AUD = | 16.3992 HNL | 0.061 AUD = | 1 HNL | 2024-06-09 |
| 1 AUD = | 16.3992 HNL | 0.061 AUD = | 1 HNL | 2024-06-08 |
| 1 AUD = | 16.4381 HNL | 0.0608 AUD = | 1 HNL | 2024-06-07 |
| 1 AUD = | 16.4105 HNL | 0.0609 AUD = | 1 HNL | 2024-06-06 |
| 1 AUD = | 16.3985 HNL | 0.061 AUD = | 1 HNL | 2024-06-05 |
| 1 AUD = | 16.2918 HNL | 0.0614 AUD = | 1 HNL | 2024-06-04 |
| 1 AUD = | 16.3955 HNL | 0.061 AUD = | 1 HNL | 2024-06-03 |
| 1 AUD = | 16.4761 HNL | 0.0607 AUD = | 1 HNL | 2024-06-02 |
| 1 AUD = | 16.4761 HNL | 0.0607 AUD = | 1 HNL | 2024-06-01 |
| 1 AUD = | 16.4009 HNL | 0.061 AUD = | 1 HNL | 2024-05-31 |
| 1 AUD = | 16.414 HNL | 0.0609 AUD = | 1 HNL | 2024-05-30 |
| 1 AUD = | 16.4569 HNL | 0.0608 AUD = | 1 HNL | 2024-05-29 |
| 1 AUD = | 16.4494 HNL | 0.0608 AUD = | 1 HNL | 2024-05-28 |
| 1 AUD = | 16.4093 HNL | 0.0609 AUD = | 1 HNL | 2024-05-27 |
| 1 AUD = | 16.37 HNL | 0.0611 AUD = | 1 HNL | 2024-05-26 |
| 1 AUD = | 16.37 HNL | 0.0611 AUD = | 1 HNL | 2024-05-25 |
| 1 AUD = | 16.3955 HNL | 0.061 AUD = | 1 HNL | 2024-05-24 |
| 1 AUD = | 16.4271 HNL | 0.0609 AUD = | 1 HNL | 2024-05-23 |
| 1 AUD = | 16.4778 HNL | 0.0607 AUD = | 1 HNL | 2024-05-22 |
| 1 AUD = | 16.5025 HNL | 0.0606 AUD = | 1 HNL | 2024-05-21 |
| 1 AUD = | 16.5215 HNL | 0.0605 AUD = | 1 HNL | 2024-05-20 |
| 1 AUD = | 16.5122 HNL | 0.0606 AUD = | 1 HNL | 2024-05-19 |
| 1 AUD = | 16.5122 HNL | 0.0606 AUD = | 1 HNL | 2024-05-18 |
| 1 AUD = | 16.4283 HNL | 0.0609 AUD = | 1 HNL | 2024-05-17 |
| 1 AUD = | 16.4027 HNL | 0.061 AUD = | 1 HNL | 2024-05-16 |
| 1 AUD = | 16.3938 HNL | 0.061 AUD = | 1 HNL | 2024-05-15 |
| 1 AUD = | 16.3326 HNL | 0.0612 AUD = | 1 HNL | 2024-05-14 |
| 1 AUD = | 16.3394 HNL | 0.0612 AUD = | 1 HNL | 2024-05-13 |
| 1 AUD = | 16.3789 HNL | 0.0611 AUD = | 1 HNL | 2024-05-12 |
| 1 AUD = | 16.3683 HNL | 0.0611 AUD = | 1 HNL | 2024-05-11 |
| 1 AUD = | 16.2324 HNL | 0.0616 AUD = | 1 HNL | 2024-05-10 |
| 1 AUD = | 16.2574 HNL | 0.0615 AUD = | 1 HNL | 2024-05-09 |
| 1 AUD = | 16.2694 HNL | 0.0615 AUD = | 1 HNL | 2024-05-08 |
| 1 AUD = | 16.2854 HNL | 0.0614 AUD = | 1 HNL | 2024-05-07 |
| 1 AUD = | 16.344 HNL | 0.0612 AUD = | 1 HNL | 2024-05-06 |
| 1 AUD = | 16.2711 HNL | 0.0615 AUD = | 1 HNL | 2024-05-05 |
| 1 AUD = | 16.2711 HNL | 0.0615 AUD = | 1 HNL | 2024-05-04 |
| 1 AUD = | 16.2968 HNL | 0.0614 AUD = | 1 HNL | 2024-05-03 |
| 1 AUD = | 16.073 HNL | 0.0622 AUD = | 1 HNL | 2024-05-02 |
| 1 AUD = | 16.1201 HNL | 0.062 AUD = | 1 HNL | 2024-05-01 |
| 1 AUD = | 16.1365 HNL | 0.062 AUD = | 1 HNL | 2024-04-30 |
| 1 AUD = | 16.2267 HNL | 0.0616 AUD = | 1 HNL | 2024-04-29 |
| 1 AUD = | 16.1647 HNL | 0.0619 AUD = | 1 HNL | 2024-04-28 |
| 1 AUD = | 16.1647 HNL | 0.0619 AUD = | 1 HNL | 2024-04-27 |
| 1 AUD = | 16.1399 HNL | 0.062 AUD = | 1 HNL | 2024-04-26 |
| 1 AUD = | 16.0913 HNL | 0.0621 AUD = | 1 HNL | 2024-04-25 |
| 1 AUD = | 15.9605 HNL | 0.0627 AUD = | 1 HNL | 2024-04-24 |
| 1 AUD = | 15.9005 HNL | 0.0629 AUD = | 1 HNL | 2024-04-23 |
| 1 AUD = | 15.8759 HNL | 0.063 AUD = | 1 HNL | 2024-04-22 |
| 1 AUD = | 15.8054 HNL | 0.0633 AUD = | 1 HNL | 2024-04-21 |
| 1 AUD = | 15.8054 HNL | 0.0633 AUD = | 1 HNL | 2024-04-20 |
| 1 AUD = | 15.9089 HNL | 0.0629 AUD = | 1 HNL | 2024-04-19 |
| 1 AUD = | 15.8607 HNL | 0.063 AUD = | 1 HNL | 2024-04-18 |
| 1 AUD = | 15.8698 HNL | 0.063 AUD = | 1 HNL | 2024-04-17 |
| 1 AUD = | 15.9044 HNL | 0.0629 AUD = | 1 HNL | 2024-04-16 |
| 1 AUD = | 15.9972 HNL | 0.0625 AUD = | 1 HNL | 2024-04-15 |
| 1 AUD = | 15.9778 HNL | 0.0626 AUD = | 1 HNL | 2024-04-14 |
| 1 AUD = | 16.1454 HNL | 0.0619 AUD = | 1 HNL | 2024-04-13 |
| 1 AUD = | 16.0656 HNL | 0.0622 AUD = | 1 HNL | 2024-04-12 |
| 1 AUD = | 16.2832 HNL | 0.0614 AUD = | 1 HNL | 2024-04-11 |
| 1 AUD = | 16.3678 HNL | 0.0611 AUD = | 1 HNL | 2024-04-10 |
| 1 AUD = | 16.3046 HNL | 0.0613 AUD = | 1 HNL | 2024-04-09 |
| 1 AUD = | 16.2632 HNL | 0.0615 AUD = | 1 HNL | 2024-04-08 |
| 1 AUD = | 16.2213 HNL | 0.0616 AUD = | 1 HNL | 2024-04-07 |
| 1 AUD = | 16.2213 HNL | 0.0616 AUD = | 1 HNL | 2024-04-06 |
| 1 AUD = | 16.2839 HNL | 0.0614 AUD = | 1 HNL | 2024-04-05 |
| 1 AUD = | 16.3796 HNL | 0.0611 AUD = | 1 HNL | 2024-04-04 |
| 1 AUD = | 16.0281 HNL | 0.0624 AUD = | 1 HNL | 2024-04-03 |
| 1 AUD = | 16.127 HNL | 0.062 AUD = | 1 HNL | 2024-04-02 |
| 1 AUD = | 16.0934 HNL | 0.0621 AUD = | 1 HNL | 2024-04-01 |
| 1 AUD = | 16.0633 HNL | 0.0623 AUD = | 1 HNL | 2024-03-31 |
| 1 AUD = | 16.0633 HNL | 0.0623 AUD = | 1 HNL | 2024-03-30 |
| 1 AUD = | 16.0931 HNL | 0.0621 AUD = | 1 HNL | 2024-03-29 |
| 1 AUD = | 16.0186 HNL | 0.0624 AUD = | 1 HNL | 2024-03-28 |
| 1 AUD = | 16.1459 HNL | 0.0619 AUD = | 1 HNL | 2024-03-27 |
| 1 AUD = | 16.159 HNL | 0.0619 AUD = | 1 HNL | 2024-03-26 |
| 1 AUD = | 16.1095 HNL | 0.0621 AUD = | 1 HNL | 2024-03-25 |
| 1 AUD = | 16.0168 HNL | 0.0624 AUD = | 1 HNL | 2024-03-24 |
| 1 AUD = | 16.0168 HNL | 0.0624 AUD = | 1 HNL | 2024-03-23 |
| 1 AUD = | 16.1689 HNL | 0.0618 AUD = | 1 HNL | 2024-03-22 |
| 1 AUD = | 16.1813 HNL | 0.0618 AUD = | 1 HNL | 2024-03-21 |
| 1 AUD = | 16.0629 HNL | 0.0623 AUD = | 1 HNL | 2024-03-20 |
| 1 AUD = | 16.1185 HNL | 0.062 AUD = | 1 HNL | 2024-03-19 |
| 1 AUD = | 16.2267 HNL | 0.0616 AUD = | 1 HNL | 2024-03-18 |
| 1 AUD = | 16.212 HNL | 0.0617 AUD = | 1 HNL | 2024-03-17 |
| 1 AUD = | 16.212 HNL | 0.0617 AUD = | 1 HNL | 2024-03-16 |
| 1 AUD = | 16.262 HNL | 0.0615 AUD = | 1 HNL | 2024-03-15 |
| 1 AUD = | 16.3488 HNL | 0.0612 AUD = | 1 HNL | 2024-03-14 |
| 1 AUD = | 16.3322 HNL | 0.0612 AUD = | 1 HNL | 2024-03-13 |
| 1 AUD = | 16.3494 HNL | 0.0612 AUD = | 1 HNL | 2024-03-12 |
| 1 AUD = | 16.3357 HNL | 0.0612 AUD = | 1 HNL | 2024-03-11 |
| 1 AUD = | 16.3907 HNL | 0.061 AUD = | 1 HNL | 2024-03-10 |
| 1 AUD = | 16.3907 HNL | 0.061 AUD = | 1 HNL | 2024-03-09 |
| 1 AUD = | 16.417 HNL | 0.0609 AUD = | 1 HNL | 2024-03-08 |
| 1 AUD = | 16.2834 HNL | 0.0614 AUD = | 1 HNL | 2024-03-07 |
| 1 AUD = | 16.114 HNL | 0.0621 AUD = | 1 HNL | 2024-03-06 |
| 1 AUD = | 16.0492 HNL | 0.0623 AUD = | 1 HNL | 2024-03-05 |
| 1 AUD = | 16.0763 HNL | 0.0622 AUD = | 1 HNL | 2024-03-04 |
| 1 AUD = | 16.0848 HNL | 0.0622 AUD = | 1 HNL | 2024-03-03 |
| 1 AUD = | 16.0848 HNL | 0.0622 AUD = | 1 HNL | 2024-03-02 |
| 1 AUD = | 16.0853 HNL | 0.0622 AUD = | 1 HNL | 2024-03-01 |
| 1 AUD = | 16.0184 HNL | 0.0624 AUD = | 1 HNL | 2024-02-29 |
| 1 AUD = | 16.0707 HNL | 0.0622 AUD = | 1 HNL | 2024-02-28 |
| 1 AUD = | 16.1802 HNL | 0.0618 AUD = | 1 HNL | 2024-02-27 |
| 1 AUD = | 16.1856 HNL | 0.0618 AUD = | 1 HNL | 2024-02-26 |
| 1 AUD = | 16.1708 HNL | 0.0618 AUD = | 1 HNL | 2024-02-25 |
| 1 AUD = | 16.1708 HNL | 0.0618 AUD = | 1 HNL | 2024-02-24 |
| 1 AUD = | 16.2432 HNL | 0.0616 AUD = | 1 HNL | 2024-02-23 |
| 1 AUD = | 16.2139 HNL | 0.0617 AUD = | 1 HNL | 2024-02-22 |
| 1 AUD = | 16.1669 HNL | 0.0619 AUD = | 1 HNL | 2024-02-21 |
| 1 AUD = | 16.2056 HNL | 0.0617 AUD = | 1 HNL | 2024-02-20 |
| 1 AUD = | 16.132 HNL | 0.062 AUD = | 1 HNL | 2024-02-19 |
| 1 AUD = | 16.0913 HNL | 0.0621 AUD = | 1 HNL | 2024-02-18 |
| 1 AUD = | 16.0446 HNL | 0.0623 AUD = | 1 HNL | 2024-02-17 |
| 1 AUD = | 16.0574 HNL | 0.0623 AUD = | 1 HNL | 2024-02-16 |
| 1 AUD = | 16.006 HNL | 0.0625 AUD = | 1 HNL | 2024-02-15 |
| 1 AUD = | 16.0972 HNL | 0.0621 AUD = | 1 HNL | 2024-02-14 |
| 1 AUD = | 16.0929 HNL | 0.0621 AUD = | 1 HNL | 2024-02-13 |
| 1 AUD = | 16.0643 HNL | 0.0622 AUD = | 1 HNL | 2024-02-12 |
| 1 AUD = | 16.0859 HNL | 0.0622 AUD = | 1 HNL | 2024-02-11 |
| 1 AUD = | 16.0859 HNL | 0.0622 AUD = | 1 HNL | 2024-02-10 |
| 1 AUD = | 16.0409 HNL | 0.0623 AUD = | 1 HNL | 2024-02-09 |
| 1 AUD = | 16.0382 HNL | 0.0624 AUD = | 1 HNL | 2024-02-08 |
| 1 AUD = | 16.0482 HNL | 0.0623 AUD = | 1 HNL | 2024-02-07 |
| 1 AUD = | 16.0328 HNL | 0.0624 AUD = | 1 HNL | 2024-02-06 |
| 1 AUD = | 16.1895 HNL | 0.0618 AUD = | 1 HNL | 2024-02-05 |
| 1 AUD = | 16.2028 HNL | 0.0617 AUD = | 1 HNL | 2024-02-04 |
| 1 AUD = | 16.2028 HNL | 0.0617 AUD = | 1 HNL | 2024-02-03 |
| 1 AUD = | 16.1947 HNL | 0.0617 AUD = | 1 HNL | 2024-02-02 |
| 1 AUD = | 16.106 HNL | 0.0621 AUD = | 1 HNL | 2024-02-01 |
| 1 AUD = | 16.2337 HNL | 0.0616 AUD = | 1 HNL | 2024-01-31 |
| 1 AUD = | 16.2599 HNL | 0.0615 AUD = | 1 HNL | 2024-01-30 |
| 1 AUD = | 16.3268 HNL | 0.0612 AUD = | 1 HNL | 2024-01-29 |
| 1 AUD = | 16.2274 HNL | 0.0616 AUD = | 1 HNL | 2024-01-28 |
| 1 AUD = | 16.2274 HNL | 0.0616 AUD = | 1 HNL | 2024-01-27 |
| 1 AUD = | 16.3422 HNL | 0.0612 AUD = | 1 HNL | 2024-01-26 |
| 1 AUD = | 16.2693 HNL | 0.0615 AUD = | 1 HNL | 2024-01-25 |
| 1 AUD = | 16.2803 HNL | 0.0614 AUD = | 1 HNL | 2024-01-24 |
| 1 AUD = | 16.2635 HNL | 0.0615 AUD = | 1 HNL | 2024-01-23 |
| 1 AUD = | 16.2526 HNL | 0.0615 AUD = | 1 HNL | 2024-01-22 |
| 1 AUD = | 16.2323 HNL | 0.0616 AUD = | 1 HNL | 2024-01-21 |
| 1 AUD = | 16.2933 HNL | 0.0614 AUD = | 1 HNL | 2024-01-20 |
| 1 AUD = | 16.2181 HNL | 0.0617 AUD = | 1 HNL | 2024-01-19 |
| 1 AUD = | 16.1446 HNL | 0.0619 AUD = | 1 HNL | 2024-01-18 |
| 1 AUD = | 16.3153 HNL | 0.0613 AUD = | 1 HNL | 2024-01-17 |
| 1 AUD = | 16.4359 HNL | 0.0608 AUD = | 1 HNL | 2024-01-16 |
| 1 AUD = | 16.4938 HNL | 0.0606 AUD = | 1 HNL | 2024-01-15 |
| 1 AUD = | 16.4646 HNL | 0.0607 AUD = | 1 HNL | 2024-01-14 |
| 1 AUD = | 16.4513 HNL | 0.0608 AUD = | 1 HNL | 2024-01-13 |
| 1 AUD = | 16.5478 HNL | 0.0604 AUD = | 1 HNL | 2024-01-12 |
| 1 AUD = | 16.4798 HNL | 0.0607 AUD = | 1 HNL | 2024-01-11 |
| 1 AUD = | 16.5163 HNL | 0.0605 AUD = | 1 HNL | 2024-01-10 |
| 1 AUD = | 16.4663 HNL | 0.0607 AUD = | 1 HNL | 2024-01-09 |
| 1 AUD = | 16.5089 HNL | 0.0606 AUD = | 1 HNL | 2024-01-08 |
| 1 AUD = | 16.4739 HNL | 0.0607 AUD = | 1 HNL | 2024-01-07 |
| 1 AUD = | 16.4248 HNL | 0.0609 AUD = | 1 HNL | 2024-01-06 |
| 1 AUD = | 16.6354 HNL | 0.0601 AUD = | 1 HNL | 2024-01-05 |
| 1 AUD = | 16.5991 HNL | 0.0602 AUD = | 1 HNL | 2024-01-04 |
| 1 AUD = | 16.7538 HNL | 0.0597 AUD = | 1 HNL | 2024-01-03 |
| 1 AUD = | 16.8546 HNL | 0.0593 AUD = | 1 HNL | 2024-01-02 |
| 1 AUD = | 16.8575 HNL | 0.0593 AUD = | 1 HNL | 2024-01-01 |
| 1 AUD = | 16.8422 HNL | 0.0594 AUD = | 1 HNL | 2023-12-31 |
| 1 AUD = | 16.767 HNL | 0.0596 AUD = | 1 HNL | 2023-12-30 |
| 1 AUD = | 16.9371 HNL | 0.059 AUD = | 1 HNL | 2023-12-29 |
| 1 AUD = | 16.7836 HNL | 0.0596 AUD = | 1 HNL | 2023-12-28 |
| 1 AUD = | 16.8548 HNL | 0.0593 AUD = | 1 HNL | 2023-12-27 |
| 1 AUD = | 16.7874 HNL | 0.0596 AUD = | 1 HNL | 2023-12-26 |
| 1 AUD = | 16.8068 HNL | 0.0595 AUD = | 1 HNL | 2023-12-25 |
| 1 AUD = | 16.7745 HNL | 0.0596 AUD = | 1 HNL | 2023-12-24 |
| 1 AUD = | 16.7848 HNL | 0.0596 AUD = | 1 HNL | 2023-12-23 |
| 1 AUD = | 16.6458 HNL | 0.0601 AUD = | 1 HNL | 2023-12-22 |
| 1 AUD = | 16.6514 HNL | 0.0601 AUD = | 1 HNL | 2023-12-21 |
| 1 AUD = | 16.5681 HNL | 0.0604 AUD = | 1 HNL | 2023-12-20 |
| 1 AUD = | 16.6194 HNL | 0.0602 AUD = | 1 HNL | 2023-12-19 |
| 1 AUD = | 16.6217 HNL | 0.0602 AUD = | 1 HNL | 2023-12-18 |
| 1 AUD = | 16.6065 HNL | 0.0602 AUD = | 1 HNL | 2023-12-17 |
| 1 AUD = | 16.6295 HNL | 0.0601 AUD = | 1 HNL | 2023-12-16 |
| 1 AUD = | 16.4654 HNL | 0.0607 AUD = | 1 HNL | 2023-12-15 |
| 1 AUD = | 15.9987 HNL | 0.0625 AUD = | 1 HNL | 2023-12-14 |
| 1 AUD = | 16.248 HNL | 0.0615 AUD = | 1 HNL | 2023-12-13 |
| 1 AUD = | 16.1748 HNL | 0.0618 AUD = | 1 HNL | 2023-12-12 |
| 1 AUD = | 16.2594 HNL | 0.0615 AUD = | 1 HNL | 2023-12-11 |
| 1 AUD = | 16.2499 HNL | 0.0615 AUD = | 1 HNL | 2023-12-10 |
| 1 AUD = | 16.2906 HNL | 0.0614 AUD = | 1 HNL | 2023-12-09 |
| 1 AUD = | 16.1659 HNL | 0.0619 AUD = | 1 HNL | 2023-12-08 |
| 1 AUD = | 16.2401 HNL | 0.0616 AUD = | 1 HNL | 2023-12-07 |
| 1 AUD = | 16.2273 HNL | 0.0616 AUD = | 1 HNL | 2023-12-06 |
| 1 AUD = | 16.4603 HNL | 0.0608 AUD = | 1 HNL | 2023-12-05 |