Last Year History for AUD/HUF
| AUD | HUF | AUD | HUF | Date |
|---|---|---|---|---|
| 1 AUD = | 254.4609 HUF | 0.0039 AUD = | 1 HUF | 2024-11-21 |
| 1 AUD = | 252.6237 HUF | 0.004 AUD = | 1 HUF | 2024-11-20 |
| 1 AUD = | 250.3817 HUF | 0.004 AUD = | 1 HUF | 2024-11-19 |
| 1 AUD = | 250.6362 HUF | 0.004 AUD = | 1 HUF | 2024-11-18 |
| 1 AUD = | 250.147 HUF | 0.004 AUD = | 1 HUF | 2024-11-17 |
| 1 AUD = | 250.147 HUF | 0.004 AUD = | 1 HUF | 2024-11-16 |
| 1 AUD = | 248.8069 HUF | 0.004 AUD = | 1 HUF | 2024-11-15 |
| 1 AUD = | 250.971 HUF | 0.004 AUD = | 1 HUF | 2024-11-14 |
| 1 AUD = | 251.5236 HUF | 0.004 AUD = | 1 HUF | 2024-11-13 |
| 1 AUD = | 252.3123 HUF | 0.004 AUD = | 1 HUF | 2024-11-12 |
| 1 AUD = | 252.0574 HUF | 0.004 AUD = | 1 HUF | 2024-11-11 |
| 1 AUD = | 249.9786 HUF | 0.004 AUD = | 1 HUF | 2024-11-10 |
| 1 AUD = | 249.9786 HUF | 0.004 AUD = | 1 HUF | 2024-11-09 |
| 1 AUD = | 250.1424 HUF | 0.004 AUD = | 1 HUF | 2024-11-08 |
| 1 AUD = | 250.6841 HUF | 0.004 AUD = | 1 HUF | 2024-11-07 |
| 1 AUD = | 251.879 HUF | 0.004 AUD = | 1 HUF | 2024-11-06 |
| 1 AUD = | 249.0833 HUF | 0.004 AUD = | 1 HUF | 2024-11-05 |
| 1 AUD = | 246.7765 HUF | 0.0041 AUD = | 1 HUF | 2024-11-04 |
| 1 AUD = | 247.2118 HUF | 0.004 AUD = | 1 HUF | 2024-11-03 |
| 1 AUD = | 247.1729 HUF | 0.004 AUD = | 1 HUF | 2024-11-02 |
| 1 AUD = | 247.1829 HUF | 0.004 AUD = | 1 HUF | 2024-11-01 |
| 1 AUD = | 246.889 HUF | 0.0041 AUD = | 1 HUF | 2024-10-31 |
| 1 AUD = | 246.6825 HUF | 0.0041 AUD = | 1 HUF | 2024-10-30 |
| 1 AUD = | 245.8774 HUF | 0.0041 AUD = | 1 HUF | 2024-10-29 |
| 1 AUD = | 246.9303 HUF | 0.004 AUD = | 1 HUF | 2024-10-28 |
| 1 AUD = | 247.2502 HUF | 0.004 AUD = | 1 HUF | 2024-10-27 |
| 1 AUD = | 247.2502 HUF | 0.004 AUD = | 1 HUF | 2024-10-26 |
| 1 AUD = | 247.5047 HUF | 0.004 AUD = | 1 HUF | 2024-10-25 |
| 1 AUD = | 248.1518 HUF | 0.004 AUD = | 1 HUF | 2024-10-24 |
| 1 AUD = | 247.6156 HUF | 0.004 AUD = | 1 HUF | 2024-10-23 |
| 1 AUD = | 247.4869 HUF | 0.004 AUD = | 1 HUF | 2024-10-22 |
| 1 AUD = | 247.5762 HUF | 0.004 AUD = | 1 HUF | 2024-10-21 |
| 1 AUD = | 246.8654 HUF | 0.0041 AUD = | 1 HUF | 2024-10-20 |
| 1 AUD = | 246.8654 HUF | 0.0041 AUD = | 1 HUF | 2024-10-19 |
| 1 AUD = | 247.525 HUF | 0.004 AUD = | 1 HUF | 2024-10-18 |
| 1 AUD = | 247.3648 HUF | 0.004 AUD = | 1 HUF | 2024-10-17 |
| 1 AUD = | 246.1132 HUF | 0.0041 AUD = | 1 HUF | 2024-10-16 |
| 1 AUD = | 246.1637 HUF | 0.0041 AUD = | 1 HUF | 2024-10-15 |
| 1 AUD = | 246.3977 HUF | 0.0041 AUD = | 1 HUF | 2024-10-14 |
| 1 AUD = | 247.6878 HUF | 0.004 AUD = | 1 HUF | 2024-10-13 |
| 1 AUD = | 247.6878 HUF | 0.004 AUD = | 1 HUF | 2024-10-12 |
| 1 AUD = | 246.7304 HUF | 0.0041 AUD = | 1 HUF | 2024-10-11 |
| 1 AUD = | 246.3221 HUF | 0.0041 AUD = | 1 HUF | 2024-10-10 |
| 1 AUD = | 245.3358 HUF | 0.0041 AUD = | 1 HUF | 2024-10-09 |
| 1 AUD = | 245.4422 HUF | 0.0041 AUD = | 1 HUF | 2024-10-08 |
| 1 AUD = | 248.7711 HUF | 0.004 AUD = | 1 HUF | 2024-10-07 |
| 1 AUD = | 248.601 HUF | 0.004 AUD = | 1 HUF | 2024-10-06 |
| 1 AUD = | 248.601 HUF | 0.004 AUD = | 1 HUF | 2024-10-05 |
| 1 AUD = | 249.2936 HUF | 0.004 AUD = | 1 HUF | 2024-10-04 |
| 1 AUD = | 248.6838 HUF | 0.004 AUD = | 1 HUF | 2024-10-03 |
| 1 AUD = | 248.3343 HUF | 0.004 AUD = | 1 HUF | 2024-10-02 |
| 1 AUD = | 247.7027 HUF | 0.004 AUD = | 1 HUF | 2024-10-01 |
| 1 AUD = | 245.9821 HUF | 0.0041 AUD = | 1 HUF | 2024-09-30 |
| 1 AUD = | 245.7135 HUF | 0.0041 AUD = | 1 HUF | 2024-09-29 |
| 1 AUD = | 245.7135 HUF | 0.0041 AUD = | 1 HUF | 2024-09-28 |
| 1 AUD = | 245.1847 HUF | 0.0041 AUD = | 1 HUF | 2024-09-27 |
| 1 AUD = | 244.007 HUF | 0.0041 AUD = | 1 HUF | 2024-09-26 |
| 1 AUD = | 242.7784 HUF | 0.0041 AUD = | 1 HUF | 2024-09-25 |
| 1 AUD = | 242.4733 HUF | 0.0041 AUD = | 1 HUF | 2024-09-24 |
| 1 AUD = | 242.1512 HUF | 0.0041 AUD = | 1 HUF | 2024-09-23 |
| 1 AUD = | 239.7506 HUF | 0.0042 AUD = | 1 HUF | 2024-09-22 |
| 1 AUD = | 239.7506 HUF | 0.0042 AUD = | 1 HUF | 2024-09-21 |
| 1 AUD = | 240.447 HUF | 0.0042 AUD = | 1 HUF | 2024-09-20 |
| 1 AUD = | 241.3911 HUF | 0.0041 AUD = | 1 HUF | 2024-09-19 |
| 1 AUD = | 240.2462 HUF | 0.0042 AUD = | 1 HUF | 2024-09-18 |
| 1 AUD = | 239.4892 HUF | 0.0042 AUD = | 1 HUF | 2024-09-17 |
| 1 AUD = | 238.7821 HUF | 0.0042 AUD = | 1 HUF | 2024-09-16 |
| 1 AUD = | 239.0306 HUF | 0.0042 AUD = | 1 HUF | 2024-09-15 |
| 1 AUD = | 238.9937 HUF | 0.0042 AUD = | 1 HUF | 2024-09-14 |
| 1 AUD = | 239.5883 HUF | 0.0042 AUD = | 1 HUF | 2024-09-13 |
| 1 AUD = | 240.299 HUF | 0.0042 AUD = | 1 HUF | 2024-09-12 |
| 1 AUD = | 239.217 HUF | 0.0042 AUD = | 1 HUF | 2024-09-11 |
| 1 AUD = | 239.766 HUF | 0.0042 AUD = | 1 HUF | 2024-09-10 |
| 1 AUD = | 237.8352 HUF | 0.0042 AUD = | 1 HUF | 2024-09-09 |
| 1 AUD = | 236.9288 HUF | 0.0042 AUD = | 1 HUF | 2024-09-08 |
| 1 AUD = | 236.9288 HUF | 0.0042 AUD = | 1 HUF | 2024-09-07 |
| 1 AUD = | 238.9847 HUF | 0.0042 AUD = | 1 HUF | 2024-09-06 |
| 1 AUD = | 237.8366 HUF | 0.0042 AUD = | 1 HUF | 2024-09-05 |
| 1 AUD = | 238.9127 HUF | 0.0042 AUD = | 1 HUF | 2024-09-04 |
| 1 AUD = | 239.9741 HUF | 0.0042 AUD = | 1 HUF | 2024-09-03 |
| 1 AUD = | 240.5665 HUF | 0.0042 AUD = | 1 HUF | 2024-09-02 |
| 1 AUD = | 240.6054 HUF | 0.0042 AUD = | 1 HUF | 2024-09-01 |
| 1 AUD = | 240.5298 HUF | 0.0042 AUD = | 1 HUF | 2024-08-31 |
| 1 AUD = | 241.1211 HUF | 0.0041 AUD = | 1 HUF | 2024-08-30 |
| 1 AUD = | 241.7003 HUF | 0.0041 AUD = | 1 HUF | 2024-08-29 |
| 1 AUD = | 240.0744 HUF | 0.0042 AUD = | 1 HUF | 2024-08-28 |
| 1 AUD = | 239.2476 HUF | 0.0042 AUD = | 1 HUF | 2024-08-27 |
| 1 AUD = | 239.4533 HUF | 0.0042 AUD = | 1 HUF | 2024-08-26 |
| 1 AUD = | 239.0297 HUF | 0.0042 AUD = | 1 HUF | 2024-08-25 |
| 1 AUD = | 238.9848 HUF | 0.0042 AUD = | 1 HUF | 2024-08-24 |
| 1 AUD = | 238.4198 HUF | 0.0042 AUD = | 1 HUF | 2024-08-23 |
| 1 AUD = | 238.3474 HUF | 0.0042 AUD = | 1 HUF | 2024-08-22 |
| 1 AUD = | 238.1238 HUF | 0.0042 AUD = | 1 HUF | 2024-08-21 |
| 1 AUD = | 239.3366 HUF | 0.0042 AUD = | 1 HUF | 2024-08-20 |
| 1 AUD = | 238.331 HUF | 0.0042 AUD = | 1 HUF | 2024-08-19 |
| 1 AUD = | 238.1958 HUF | 0.0042 AUD = | 1 HUF | 2024-08-18 |
| 1 AUD = | 238.1958 HUF | 0.0042 AUD = | 1 HUF | 2024-08-17 |
| 1 AUD = | 238.8856 HUF | 0.0042 AUD = | 1 HUF | 2024-08-16 |
| 1 AUD = | 237.353 HUF | 0.0042 AUD = | 1 HUF | 2024-08-15 |
| 1 AUD = | 237.2867 HUF | 0.0042 AUD = | 1 HUF | 2024-08-14 |
| 1 AUD = | 238.1167 HUF | 0.0042 AUD = | 1 HUF | 2024-08-13 |
| 1 AUD = | 237.5265 HUF | 0.0042 AUD = | 1 HUF | 2024-08-12 |
| 1 AUD = | 237.298 HUF | 0.0042 AUD = | 1 HUF | 2024-08-11 |
| 1 AUD = | 237.2881 HUF | 0.0042 AUD = | 1 HUF | 2024-08-10 |
| 1 AUD = | 238.3478 HUF | 0.0042 AUD = | 1 HUF | 2024-08-09 |
| 1 AUD = | 237.9648 HUF | 0.0042 AUD = | 1 HUF | 2024-08-08 |
| 1 AUD = | 239.8245 HUF | 0.0042 AUD = | 1 HUF | 2024-08-07 |
| 1 AUD = | 236.24 HUF | 0.0042 AUD = | 1 HUF | 2024-08-06 |
| 1 AUD = | 234.5756 HUF | 0.0043 AUD = | 1 HUF | 2024-08-05 |
| 1 AUD = | 237.7552 HUF | 0.0042 AUD = | 1 HUF | 2024-08-04 |
| 1 AUD = | 237.7552 HUF | 0.0042 AUD = | 1 HUF | 2024-08-03 |
| 1 AUD = | 238.5126 HUF | 0.0042 AUD = | 1 HUF | 2024-08-02 |
| 1 AUD = | 239.5685 HUF | 0.0042 AUD = | 1 HUF | 2024-08-01 |
| 1 AUD = | 237.4202 HUF | 0.0042 AUD = | 1 HUF | 2024-07-31 |
| 1 AUD = | 238.4284 HUF | 0.0042 AUD = | 1 HUF | 2024-07-30 |
| 1 AUD = | 236.6077 HUF | 0.0042 AUD = | 1 HUF | 2024-07-29 |
| 1 AUD = | 236.2057 HUF | 0.0042 AUD = | 1 HUF | 2024-07-28 |
| 1 AUD = | 236.2057 HUF | 0.0042 AUD = | 1 HUF | 2024-07-27 |
| 1 AUD = | 236.4078 HUF | 0.0042 AUD = | 1 HUF | 2024-07-26 |
| 1 AUD = | 236.9363 HUF | 0.0042 AUD = | 1 HUF | 2024-07-25 |
| 1 AUD = | 238.615 HUF | 0.0042 AUD = | 1 HUF | 2024-07-24 |
| 1 AUD = | 238.0096 HUF | 0.0042 AUD = | 1 HUF | 2024-07-23 |
| 1 AUD = | 238.2444 HUF | 0.0042 AUD = | 1 HUF | 2024-07-22 |
| 1 AUD = | 240.011 HUF | 0.0042 AUD = | 1 HUF | 2024-07-21 |
| 1 AUD = | 240.011 HUF | 0.0042 AUD = | 1 HUF | 2024-07-20 |
| 1 AUD = | 240.3867 HUF | 0.0042 AUD = | 1 HUF | 2024-07-19 |
| 1 AUD = | 240.3327 HUF | 0.0042 AUD = | 1 HUF | 2024-07-18 |
| 1 AUD = | 241.6029 HUF | 0.0041 AUD = | 1 HUF | 2024-07-17 |
| 1 AUD = | 242.502 HUF | 0.0041 AUD = | 1 HUF | 2024-07-16 |
| 1 AUD = | 243.3831 HUF | 0.0041 AUD = | 1 HUF | 2024-07-15 |
| 1 AUD = | 242.7124 HUF | 0.0041 AUD = | 1 HUF | 2024-07-14 |
| 1 AUD = | 243.1427 HUF | 0.0041 AUD = | 1 HUF | 2024-07-13 |
| 1 AUD = | 244.316 HUF | 0.0041 AUD = | 1 HUF | 2024-07-12 |
| 1 AUD = | 245.4907 HUF | 0.0041 AUD = | 1 HUF | 2024-07-11 |
| 1 AUD = | 244.974 HUF | 0.0041 AUD = | 1 HUF | 2024-07-10 |
| 1 AUD = | 246.2388 HUF | 0.0041 AUD = | 1 HUF | 2024-07-09 |
| 1 AUD = | 245.2812 HUF | 0.0041 AUD = | 1 HUF | 2024-07-08 |
| 1 AUD = | 244.5368 HUF | 0.0041 AUD = | 1 HUF | 2024-07-07 |
| 1 AUD = | 244.5368 HUF | 0.0041 AUD = | 1 HUF | 2024-07-06 |
| 1 AUD = | 244.2471 HUF | 0.0041 AUD = | 1 HUF | 2024-07-05 |
| 1 AUD = | 245.0629 HUF | 0.0041 AUD = | 1 HUF | 2024-07-04 |
| 1 AUD = | 245.1729 HUF | 0.0041 AUD = | 1 HUF | 2024-07-03 |
| 1 AUD = | 246.1117 HUF | 0.0041 AUD = | 1 HUF | 2024-07-02 |
| 1 AUD = | 244.3508 HUF | 0.0041 AUD = | 1 HUF | 2024-07-01 |
| 1 AUD = | 246.8242 HUF | 0.0041 AUD = | 1 HUF | 2024-06-30 |
| 1 AUD = | 246.5667 HUF | 0.0041 AUD = | 1 HUF | 2024-06-29 |
| 1 AUD = | 245.3417 HUF | 0.0041 AUD = | 1 HUF | 2024-06-28 |
| 1 AUD = | 247.4216 HUF | 0.004 AUD = | 1 HUF | 2024-06-27 |
| 1 AUD = | 247.2775 HUF | 0.004 AUD = | 1 HUF | 2024-06-26 |
| 1 AUD = | 246.0792 HUF | 0.0041 AUD = | 1 HUF | 2024-06-25 |
| 1 AUD = | 245.3591 HUF | 0.0041 AUD = | 1 HUF | 2024-06-24 |
| 1 AUD = | 247.685 HUF | 0.004 AUD = | 1 HUF | 2024-06-23 |
| 1 AUD = | 247.685 HUF | 0.004 AUD = | 1 HUF | 2024-06-22 |
| 1 AUD = | 247.2045 HUF | 0.004 AUD = | 1 HUF | 2024-06-21 |
| 1 AUD = | 246.6792 HUF | 0.0041 AUD = | 1 HUF | 2024-06-20 |
| 1 AUD = | 245.8836 HUF | 0.0041 AUD = | 1 HUF | 2024-06-19 |
| 1 AUD = | 244.4114 HUF | 0.0041 AUD = | 1 HUF | 2024-06-18 |
| 1 AUD = | 244.2508 HUF | 0.0041 AUD = | 1 HUF | 2024-06-17 |
| 1 AUD = | 245.7903 HUF | 0.0041 AUD = | 1 HUF | 2024-06-16 |
| 1 AUD = | 245.7903 HUF | 0.0041 AUD = | 1 HUF | 2024-06-15 |
| 1 AUD = | 246.3311 HUF | 0.0041 AUD = | 1 HUF | 2024-06-14 |
| 1 AUD = | 243.8309 HUF | 0.0041 AUD = | 1 HUF | 2024-06-13 |
| 1 AUD = | 242.6968 HUF | 0.0041 AUD = | 1 HUF | 2024-06-12 |
| 1 AUD = | 242.1864 HUF | 0.0041 AUD = | 1 HUF | 2024-06-11 |
| 1 AUD = | 241.4362 HUF | 0.0041 AUD = | 1 HUF | 2024-06-10 |
| 1 AUD = | 238.9033 HUF | 0.0042 AUD = | 1 HUF | 2024-06-09 |
| 1 AUD = | 238.9033 HUF | 0.0042 AUD = | 1 HUF | 2024-06-08 |
| 1 AUD = | 238.0143 HUF | 0.0042 AUD = | 1 HUF | 2024-06-07 |
| 1 AUD = | 239.3476 HUF | 0.0042 AUD = | 1 HUF | 2024-06-06 |
| 1 AUD = | 240.1054 HUF | 0.0042 AUD = | 1 HUF | 2024-06-05 |
| 1 AUD = | 239.0306 HUF | 0.0042 AUD = | 1 HUF | 2024-06-04 |
| 1 AUD = | 239.6906 HUF | 0.0042 AUD = | 1 HUF | 2024-06-03 |
| 1 AUD = | 239.5668 HUF | 0.0042 AUD = | 1 HUF | 2024-06-02 |
| 1 AUD = | 239.5668 HUF | 0.0042 AUD = | 1 HUF | 2024-06-01 |
| 1 AUD = | 238.2565 HUF | 0.0042 AUD = | 1 HUF | 2024-05-31 |
| 1 AUD = | 237.8559 HUF | 0.0042 AUD = | 1 HUF | 2024-05-30 |
| 1 AUD = | 236.1763 HUF | 0.0042 AUD = | 1 HUF | 2024-05-29 |
| 1 AUD = | 234.9398 HUF | 0.0043 AUD = | 1 HUF | 2024-05-28 |
| 1 AUD = | 235.1686 HUF | 0.0043 AUD = | 1 HUF | 2024-05-27 |
| 1 AUD = | 234.8127 HUF | 0.0043 AUD = | 1 HUF | 2024-05-26 |
| 1 AUD = | 234.8127 HUF | 0.0043 AUD = | 1 HUF | 2024-05-25 |
| 1 AUD = | 235.4886 HUF | 0.0042 AUD = | 1 HUF | 2024-05-24 |
| 1 AUD = | 237.0215 HUF | 0.0042 AUD = | 1 HUF | 2024-05-23 |
| 1 AUD = | 237.6326 HUF | 0.0042 AUD = | 1 HUF | 2024-05-22 |
| 1 AUD = | 236.4859 HUF | 0.0042 AUD = | 1 HUF | 2024-05-21 |
| 1 AUD = | 237.7649 HUF | 0.0042 AUD = | 1 HUF | 2024-05-20 |
| 1 AUD = | 238.7517 HUF | 0.0042 AUD = | 1 HUF | 2024-05-19 |
| 1 AUD = | 238.7517 HUF | 0.0042 AUD = | 1 HUF | 2024-05-18 |
| 1 AUD = | 237.9074 HUF | 0.0042 AUD = | 1 HUF | 2024-05-17 |
| 1 AUD = | 237.0266 HUF | 0.0042 AUD = | 1 HUF | 2024-05-16 |
| 1 AUD = | 236.9535 HUF | 0.0042 AUD = | 1 HUF | 2024-05-15 |
| 1 AUD = | 236.7023 HUF | 0.0042 AUD = | 1 HUF | 2024-05-14 |
| 1 AUD = | 237.2525 HUF | 0.0042 AUD = | 1 HUF | 2024-05-13 |
| 1 AUD = | 238.8018 HUF | 0.0042 AUD = | 1 HUF | 2024-05-12 |
| 1 AUD = | 238.4412 HUF | 0.0042 AUD = | 1 HUF | 2024-05-11 |
| 1 AUD = | 237.9572 HUF | 0.0042 AUD = | 1 HUF | 2024-05-10 |
| 1 AUD = | 237.9168 HUF | 0.0042 AUD = | 1 HUF | 2024-05-09 |
| 1 AUD = | 237.9755 HUF | 0.0042 AUD = | 1 HUF | 2024-05-08 |
| 1 AUD = | 238.6404 HUF | 0.0042 AUD = | 1 HUF | 2024-05-07 |
| 1 AUD = | 239.7018 HUF | 0.0042 AUD = | 1 HUF | 2024-05-06 |
| 1 AUD = | 239.0819 HUF | 0.0042 AUD = | 1 HUF | 2024-05-05 |
| 1 AUD = | 239.0819 HUF | 0.0042 AUD = | 1 HUF | 2024-05-04 |
| 1 AUD = | 238.7547 HUF | 0.0042 AUD = | 1 HUF | 2024-05-03 |
| 1 AUD = | 237.555 HUF | 0.0042 AUD = | 1 HUF | 2024-05-02 |
| 1 AUD = | 237.3964 HUF | 0.0042 AUD = | 1 HUF | 2024-05-01 |
| 1 AUD = | 237.8972 HUF | 0.0042 AUD = | 1 HUF | 2024-04-30 |
| 1 AUD = | 240.1341 HUF | 0.0042 AUD = | 1 HUF | 2024-04-29 |
| 1 AUD = | 240.0172 HUF | 0.0042 AUD = | 1 HUF | 2024-04-28 |
| 1 AUD = | 240.0172 HUF | 0.0042 AUD = | 1 HUF | 2024-04-27 |
| 1 AUD = | 239.133 HUF | 0.0042 AUD = | 1 HUF | 2024-04-26 |
| 1 AUD = | 238.9829 HUF | 0.0042 AUD = | 1 HUF | 2024-04-25 |
| 1 AUD = | 239.2487 HUF | 0.0042 AUD = | 1 HUF | 2024-04-24 |
| 1 AUD = | 238.2024 HUF | 0.0042 AUD = | 1 HUF | 2024-04-23 |
| 1 AUD = | 238.2942 HUF | 0.0042 AUD = | 1 HUF | 2024-04-22 |
| 1 AUD = | 237.3476 HUF | 0.0042 AUD = | 1 HUF | 2024-04-21 |
| 1 AUD = | 237.3476 HUF | 0.0042 AUD = | 1 HUF | 2024-04-20 |
| 1 AUD = | 237.8165 HUF | 0.0042 AUD = | 1 HUF | 2024-04-19 |
| 1 AUD = | 237.8668 HUF | 0.0042 AUD = | 1 HUF | 2024-04-18 |
| 1 AUD = | 237.1296 HUF | 0.0042 AUD = | 1 HUF | 2024-04-17 |
| 1 AUD = | 238.4693 HUF | 0.0042 AUD = | 1 HUF | 2024-04-16 |
| 1 AUD = | 239.5674 HUF | 0.0042 AUD = | 1 HUF | 2024-04-15 |
| 1 AUD = | 239.4911 HUF | 0.0042 AUD = | 1 HUF | 2024-04-14 |
| 1 AUD = | 239.4911 HUF | 0.0042 AUD = | 1 HUF | 2024-04-13 |
| 1 AUD = | 238.9814 HUF | 0.0042 AUD = | 1 HUF | 2024-04-12 |
| 1 AUD = | 237.255 HUF | 0.0042 AUD = | 1 HUF | 2024-04-11 |
| 1 AUD = | 237.6842 HUF | 0.0042 AUD = | 1 HUF | 2024-04-10 |
| 1 AUD = | 236.9757 HUF | 0.0042 AUD = | 1 HUF | 2024-04-09 |
| 1 AUD = | 237.4193 HUF | 0.0042 AUD = | 1 HUF | 2024-04-08 |
| 1 AUD = | 236.9636 HUF | 0.0042 AUD = | 1 HUF | 2024-04-07 |
| 1 AUD = | 236.9636 HUF | 0.0042 AUD = | 1 HUF | 2024-04-06 |
| 1 AUD = | 237.3234 HUF | 0.0042 AUD = | 1 HUF | 2024-04-05 |
| 1 AUD = | 238.3849 HUF | 0.0042 AUD = | 1 HUF | 2024-04-04 |
| 1 AUD = | 237.8199 HUF | 0.0042 AUD = | 1 HUF | 2024-04-03 |
| 1 AUD = | 239.1644 HUF | 0.0042 AUD = | 1 HUF | 2024-04-02 |
| 1 AUD = | 238.2618 HUF | 0.0042 AUD = | 1 HUF | 2024-04-01 |
| 1 AUD = | 237.776 HUF | 0.0042 AUD = | 1 HUF | 2024-03-31 |
| 1 AUD = | 237.776 HUF | 0.0042 AUD = | 1 HUF | 2024-03-30 |
| 1 AUD = | 238.0434 HUF | 0.0042 AUD = | 1 HUF | 2024-03-29 |
| 1 AUD = | 238.309 HUF | 0.0042 AUD = | 1 HUF | 2024-03-28 |
| 1 AUD = | 237.945 HUF | 0.0042 AUD = | 1 HUF | 2024-03-27 |
| 1 AUD = | 239.3264 HUF | 0.0042 AUD = | 1 HUF | 2024-03-26 |
| 1 AUD = | 239.5247 HUF | 0.0042 AUD = | 1 HUF | 2024-03-25 |
| 1 AUD = | 239.7341 HUF | 0.0042 AUD = | 1 HUF | 2024-03-24 |
| 1 AUD = | 239.7341 HUF | 0.0042 AUD = | 1 HUF | 2024-03-23 |
| 1 AUD = | 239.2617 HUF | 0.0042 AUD = | 1 HUF | 2024-03-22 |
| 1 AUD = | 238.5245 HUF | 0.0042 AUD = | 1 HUF | 2024-03-21 |
| 1 AUD = | 237.4754 HUF | 0.0042 AUD = | 1 HUF | 2024-03-20 |
| 1 AUD = | 237.4483 HUF | 0.0042 AUD = | 1 HUF | 2024-03-19 |
| 1 AUD = | 237.7237 HUF | 0.0042 AUD = | 1 HUF | 2024-03-18 |
| 1 AUD = | 236.7946 HUF | 0.0042 AUD = | 1 HUF | 2024-03-17 |
| 1 AUD = | 236.7946 HUF | 0.0042 AUD = | 1 HUF | 2024-03-16 |
| 1 AUD = | 237.0154 HUF | 0.0042 AUD = | 1 HUF | 2024-03-15 |
| 1 AUD = | 238.6051 HUF | 0.0042 AUD = | 1 HUF | 2024-03-14 |
| 1 AUD = | 240.5905 HUF | 0.0042 AUD = | 1 HUF | 2024-03-13 |
| 1 AUD = | 239.7166 HUF | 0.0042 AUD = | 1 HUF | 2024-03-12 |
| 1 AUD = | 239.0546 HUF | 0.0042 AUD = | 1 HUF | 2024-03-11 |
| 1 AUD = | 239.5974 HUF | 0.0042 AUD = | 1 HUF | 2024-03-10 |
| 1 AUD = | 239.5974 HUF | 0.0042 AUD = | 1 HUF | 2024-03-09 |
| 1 AUD = | 239.4284 HUF | 0.0042 AUD = | 1 HUF | 2024-03-08 |
| 1 AUD = | 239.4025 HUF | 0.0042 AUD = | 1 HUF | 2024-03-07 |
| 1 AUD = | 235.5528 HUF | 0.0042 AUD = | 1 HUF | 2024-03-06 |
| 1 AUD = | 236.8624 HUF | 0.0042 AUD = | 1 HUF | 2024-03-05 |
| 1 AUD = | 237.3066 HUF | 0.0042 AUD = | 1 HUF | 2024-03-04 |
| 1 AUD = | 237.6213 HUF | 0.0042 AUD = | 1 HUF | 2024-03-03 |
| 1 AUD = | 237.6213 HUF | 0.0042 AUD = | 1 HUF | 2024-03-02 |
| 1 AUD = | 237.0272 HUF | 0.0042 AUD = | 1 HUF | 2024-03-01 |
| 1 AUD = | 235.5887 HUF | 0.0042 AUD = | 1 HUF | 2024-02-29 |
| 1 AUD = | 234.9774 HUF | 0.0043 AUD = | 1 HUF | 2024-02-28 |
| 1 AUD = | 234.9299 HUF | 0.0043 AUD = | 1 HUF | 2024-02-27 |
| 1 AUD = | 235.3172 HUF | 0.0042 AUD = | 1 HUF | 2024-02-26 |
| 1 AUD = | 235.6724 HUF | 0.0042 AUD = | 1 HUF | 2024-02-25 |
| 1 AUD = | 235.6724 HUF | 0.0042 AUD = | 1 HUF | 2024-02-24 |
| 1 AUD = | 235.4814 HUF | 0.0042 AUD = | 1 HUF | 2024-02-23 |
| 1 AUD = | 234.9029 HUF | 0.0043 AUD = | 1 HUF | 2024-02-22 |
| 1 AUD = | 235.5459 HUF | 0.0042 AUD = | 1 HUF | 2024-02-21 |
| 1 AUD = | 236.0607 HUF | 0.0042 AUD = | 1 HUF | 2024-02-20 |
| 1 AUD = | 236.0929 HUF | 0.0042 AUD = | 1 HUF | 2024-02-19 |
| 1 AUD = | 235.3628 HUF | 0.0042 AUD = | 1 HUF | 2024-02-18 |
| 1 AUD = | 235.3628 HUF | 0.0042 AUD = | 1 HUF | 2024-02-17 |
| 1 AUD = | 235.7969 HUF | 0.0042 AUD = | 1 HUF | 2024-02-16 |
| 1 AUD = | 235.6457 HUF | 0.0042 AUD = | 1 HUF | 2024-02-15 |
| 1 AUD = | 234.9921 HUF | 0.0043 AUD = | 1 HUF | 2024-02-14 |
| 1 AUD = | 234.2255 HUF | 0.0043 AUD = | 1 HUF | 2024-02-13 |
| 1 AUD = | 234.541 HUF | 0.0043 AUD = | 1 HUF | 2024-02-12 |
| 1 AUD = | 234.1327 HUF | 0.0043 AUD = | 1 HUF | 2024-02-11 |
| 1 AUD = | 234.1327 HUF | 0.0043 AUD = | 1 HUF | 2024-02-10 |
| 1 AUD = | 234.7466 HUF | 0.0043 AUD = | 1 HUF | 2024-02-09 |
| 1 AUD = | 233.8255 HUF | 0.0043 AUD = | 1 HUF | 2024-02-08 |
| 1 AUD = | 234.7436 HUF | 0.0043 AUD = | 1 HUF | 2024-02-07 |
| 1 AUD = | 233.8303 HUF | 0.0043 AUD = | 1 HUF | 2024-02-06 |
| 1 AUD = | 232.5411 HUF | 0.0043 AUD = | 1 HUF | 2024-02-05 |
| 1 AUD = | 232.1931 HUF | 0.0043 AUD = | 1 HUF | 2024-02-04 |
| 1 AUD = | 232.1931 HUF | 0.0043 AUD = | 1 HUF | 2024-02-03 |
| 1 AUD = | 232.6194 HUF | 0.0043 AUD = | 1 HUF | 2024-02-02 |
| 1 AUD = | 231.3478 HUF | 0.0043 AUD = | 1 HUF | 2024-02-01 |
| 1 AUD = | 233.8519 HUF | 0.0043 AUD = | 1 HUF | 2024-01-31 |
| 1 AUD = | 237.0556 HUF | 0.0042 AUD = | 1 HUF | 2024-01-30 |
| 1 AUD = | 237.818 HUF | 0.0042 AUD = | 1 HUF | 2024-01-29 |
| 1 AUD = | 234.5938 HUF | 0.0043 AUD = | 1 HUF | 2024-01-28 |
| 1 AUD = | 234.5938 HUF | 0.0043 AUD = | 1 HUF | 2024-01-27 |
| 1 AUD = | 234.6279 HUF | 0.0043 AUD = | 1 HUF | 2024-01-26 |
| 1 AUD = | 233.1229 HUF | 0.0043 AUD = | 1 HUF | 2024-01-25 |
| 1 AUD = | 233.5438 HUF | 0.0043 AUD = | 1 HUF | 2024-01-24 |
| 1 AUD = | 232.3394 HUF | 0.0043 AUD = | 1 HUF | 2024-01-23 |
| 1 AUD = | 231.6239 HUF | 0.0043 AUD = | 1 HUF | 2024-01-22 |
| 1 AUD = | 231.2708 HUF | 0.0043 AUD = | 1 HUF | 2024-01-21 |
| 1 AUD = | 231.1222 HUF | 0.0043 AUD = | 1 HUF | 2024-01-20 |
| 1 AUD = | 230.8902 HUF | 0.0043 AUD = | 1 HUF | 2024-01-19 |
| 1 AUD = | 229.2846 HUF | 0.0044 AUD = | 1 HUF | 2024-01-18 |
| 1 AUD = | 230.5097 HUF | 0.0043 AUD = | 1 HUF | 2024-01-17 |
| 1 AUD = | 230.3582 HUF | 0.0043 AUD = | 1 HUF | 2024-01-16 |
| 1 AUD = | 231.58 HUF | 0.0043 AUD = | 1 HUF | 2024-01-15 |
| 1 AUD = | 231.4363 HUF | 0.0043 AUD = | 1 HUF | 2024-01-14 |
| 1 AUD = | 231.3294 HUF | 0.0043 AUD = | 1 HUF | 2024-01-13 |
| 1 AUD = | 231.8688 HUF | 0.0043 AUD = | 1 HUF | 2024-01-12 |
| 1 AUD = | 231.042 HUF | 0.0043 AUD = | 1 HUF | 2024-01-11 |
| 1 AUD = | 232.3158 HUF | 0.0043 AUD = | 1 HUF | 2024-01-10 |
| 1 AUD = | 230.5511 HUF | 0.0043 AUD = | 1 HUF | 2024-01-09 |
| 1 AUD = | 231.5632 HUF | 0.0043 AUD = | 1 HUF | 2024-01-08 |
| 1 AUD = | 231.6269 HUF | 0.0043 AUD = | 1 HUF | 2024-01-07 |
| 1 AUD = | 230.9557 HUF | 0.0043 AUD = | 1 HUF | 2024-01-06 |
| 1 AUD = | 232.6954 HUF | 0.0043 AUD = | 1 HUF | 2024-01-05 |
| 1 AUD = | 234.1133 HUF | 0.0043 AUD = | 1 HUF | 2024-01-04 |
| 1 AUD = | 236.7223 HUF | 0.0042 AUD = | 1 HUF | 2024-01-03 |
| 1 AUD = | 236.098 HUF | 0.0042 AUD = | 1 HUF | 2024-01-02 |
| 1 AUD = | 236.5906 HUF | 0.0042 AUD = | 1 HUF | 2024-01-01 |
| 1 AUD = | 236.5409 HUF | 0.0042 AUD = | 1 HUF | 2023-12-31 |
| 1 AUD = | 235.8971 HUF | 0.0042 AUD = | 1 HUF | 2023-12-30 |
| 1 AUD = | 236.363 HUF | 0.0042 AUD = | 1 HUF | 2023-12-29 |
| 1 AUD = | 235.3259 HUF | 0.0042 AUD = | 1 HUF | 2023-12-28 |
| 1 AUD = | 235.1423 HUF | 0.0043 AUD = | 1 HUF | 2023-12-27 |
| 1 AUD = | 235.0296 HUF | 0.0043 AUD = | 1 HUF | 2023-12-26 |
| 1 AUD = | 235.2415 HUF | 0.0043 AUD = | 1 HUF | 2023-12-25 |
| 1 AUD = | 235.2435 HUF | 0.0043 AUD = | 1 HUF | 2023-12-24 |
| 1 AUD = | 235.3774 HUF | 0.0042 AUD = | 1 HUF | 2023-12-23 |
| 1 AUD = | 234.5607 HUF | 0.0043 AUD = | 1 HUF | 2023-12-22 |
| 1 AUD = | 237.3368 HUF | 0.0042 AUD = | 1 HUF | 2023-12-21 |
| 1 AUD = | 235.9439 HUF | 0.0042 AUD = | 1 HUF | 2023-12-20 |
| 1 AUD = | 236.5449 HUF | 0.0042 AUD = | 1 HUF | 2023-12-19 |
| 1 AUD = | 234.6863 HUF | 0.0043 AUD = | 1 HUF | 2023-12-18 |
| 1 AUD = | 235.2074 HUF | 0.0043 AUD = | 1 HUF | 2023-12-17 |
| 1 AUD = | 235.534 HUF | 0.0042 AUD = | 1 HUF | 2023-12-16 |
| 1 AUD = | 231.7526 HUF | 0.0043 AUD = | 1 HUF | 2023-12-15 |
| 1 AUD = | 228.4613 HUF | 0.0044 AUD = | 1 HUF | 2023-12-14 |
| 1 AUD = | 233.3037 HUF | 0.0043 AUD = | 1 HUF | 2023-12-13 |
| 1 AUD = | 233.5296 HUF | 0.0043 AUD = | 1 HUF | 2023-12-12 |
| 1 AUD = | 233.1778 HUF | 0.0043 AUD = | 1 HUF | 2023-12-11 |
| 1 AUD = | 233.2429 HUF | 0.0043 AUD = | 1 HUF | 2023-12-10 |
| 1 AUD = | 233.8831 HUF | 0.0043 AUD = | 1 HUF | 2023-12-09 |
| 1 AUD = | 232.2942 HUF | 0.0043 AUD = | 1 HUF | 2023-12-08 |
| 1 AUD = | 232.3222 HUF | 0.0043 AUD = | 1 HUF | 2023-12-07 |
| 1 AUD = | 230.6431 HUF | 0.0043 AUD = | 1 HUF | 2023-12-06 |
| 1 AUD = | 233.3289 HUF | 0.0043 AUD = | 1 HUF | 2023-12-05 |
| 1 AUD = | 232.2475 HUF | 0.0043 AUD = | 1 HUF | 2023-12-04 |
| 1 AUD = | 232.0242 HUF | 0.0043 AUD = | 1 HUF | 2023-12-03 |
| 1 AUD = | 229.9889 HUF | 0.0043 AUD = | 1 HUF | 2023-12-02 |
| 1 AUD = | 230.4962 HUF | 0.0043 AUD = | 1 HUF | 2023-12-01 |
| 1 AUD = | 228.3536 HUF | 0.0044 AUD = | 1 HUF | 2023-11-30 |
| 1 AUD = | 226.8674 HUF | 0.0044 AUD = | 1 HUF | 2023-11-29 |
| 1 AUD = | 228.8932 HUF | 0.0044 AUD = | 1 HUF | 2023-11-28 |
| 1 AUD = | 228.7602 HUF | 0.0044 AUD = | 1 HUF | 2023-11-27 |
| 1 AUD = | 228.8405 HUF | 0.0044 AUD = | 1 HUF | 2023-11-26 |
| 1 AUD = | 228.2444 HUF | 0.0044 AUD = | 1 HUF | 2023-11-25 |
| 1 AUD = | 228.2135 HUF | 0.0044 AUD = | 1 HUF | 2023-11-24 |
| 1 AUD = | 229.7157 HUF | 0.0044 AUD = | 1 HUF | 2023-11-23 |