Last Year History for AUD/HUF
AUD |
HUF |
AUD |
HUF |
Date |
1 AUD = |
238.0434 HUF |
0.0042 AUD = |
1 HUF |
2024-03-29 |
1 AUD = |
238.309 HUF |
0.0042 AUD = |
1 HUF |
2024-03-28 |
1 AUD = |
237.945 HUF |
0.0042 AUD = |
1 HUF |
2024-03-27 |
1 AUD = |
239.3264 HUF |
0.0042 AUD = |
1 HUF |
2024-03-26 |
1 AUD = |
239.5247 HUF |
0.0042 AUD = |
1 HUF |
2024-03-25 |
1 AUD = |
239.7341 HUF |
0.0042 AUD = |
1 HUF |
2024-03-24 |
1 AUD = |
239.7341 HUF |
0.0042 AUD = |
1 HUF |
2024-03-23 |
1 AUD = |
239.2617 HUF |
0.0042 AUD = |
1 HUF |
2024-03-22 |
1 AUD = |
238.5245 HUF |
0.0042 AUD = |
1 HUF |
2024-03-21 |
1 AUD = |
237.4754 HUF |
0.0042 AUD = |
1 HUF |
2024-03-20 |
1 AUD = |
237.4483 HUF |
0.0042 AUD = |
1 HUF |
2024-03-19 |
1 AUD = |
237.7237 HUF |
0.0042 AUD = |
1 HUF |
2024-03-18 |
1 AUD = |
236.7946 HUF |
0.0042 AUD = |
1 HUF |
2024-03-17 |
1 AUD = |
236.7946 HUF |
0.0042 AUD = |
1 HUF |
2024-03-16 |
1 AUD = |
237.0154 HUF |
0.0042 AUD = |
1 HUF |
2024-03-15 |
1 AUD = |
238.6051 HUF |
0.0042 AUD = |
1 HUF |
2024-03-14 |
1 AUD = |
240.5905 HUF |
0.0042 AUD = |
1 HUF |
2024-03-13 |
1 AUD = |
239.7166 HUF |
0.0042 AUD = |
1 HUF |
2024-03-12 |
1 AUD = |
239.0546 HUF |
0.0042 AUD = |
1 HUF |
2024-03-11 |
1 AUD = |
239.5974 HUF |
0.0042 AUD = |
1 HUF |
2024-03-10 |
1 AUD = |
239.5974 HUF |
0.0042 AUD = |
1 HUF |
2024-03-09 |
1 AUD = |
239.4284 HUF |
0.0042 AUD = |
1 HUF |
2024-03-08 |
1 AUD = |
239.4025 HUF |
0.0042 AUD = |
1 HUF |
2024-03-07 |
1 AUD = |
235.5528 HUF |
0.0042 AUD = |
1 HUF |
2024-03-06 |
1 AUD = |
236.8624 HUF |
0.0042 AUD = |
1 HUF |
2024-03-05 |
1 AUD = |
237.3066 HUF |
0.0042 AUD = |
1 HUF |
2024-03-04 |
1 AUD = |
237.6213 HUF |
0.0042 AUD = |
1 HUF |
2024-03-03 |
1 AUD = |
237.6213 HUF |
0.0042 AUD = |
1 HUF |
2024-03-02 |
1 AUD = |
237.0272 HUF |
0.0042 AUD = |
1 HUF |
2024-03-01 |
1 AUD = |
235.5887 HUF |
0.0042 AUD = |
1 HUF |
2024-02-29 |
1 AUD = |
234.9774 HUF |
0.0043 AUD = |
1 HUF |
2024-02-28 |
1 AUD = |
234.9299 HUF |
0.0043 AUD = |
1 HUF |
2024-02-27 |
1 AUD = |
235.3172 HUF |
0.0042 AUD = |
1 HUF |
2024-02-26 |
1 AUD = |
235.6724 HUF |
0.0042 AUD = |
1 HUF |
2024-02-25 |
1 AUD = |
235.6724 HUF |
0.0042 AUD = |
1 HUF |
2024-02-24 |
1 AUD = |
235.4814 HUF |
0.0042 AUD = |
1 HUF |
2024-02-23 |
1 AUD = |
234.9029 HUF |
0.0043 AUD = |
1 HUF |
2024-02-22 |
1 AUD = |
235.5459 HUF |
0.0042 AUD = |
1 HUF |
2024-02-21 |
1 AUD = |
236.0607 HUF |
0.0042 AUD = |
1 HUF |
2024-02-20 |
1 AUD = |
236.0929 HUF |
0.0042 AUD = |
1 HUF |
2024-02-19 |
1 AUD = |
235.3628 HUF |
0.0042 AUD = |
1 HUF |
2024-02-18 |
1 AUD = |
235.3628 HUF |
0.0042 AUD = |
1 HUF |
2024-02-17 |
1 AUD = |
235.7969 HUF |
0.0042 AUD = |
1 HUF |
2024-02-16 |
1 AUD = |
235.6457 HUF |
0.0042 AUD = |
1 HUF |
2024-02-15 |
1 AUD = |
234.9921 HUF |
0.0043 AUD = |
1 HUF |
2024-02-14 |
1 AUD = |
234.2255 HUF |
0.0043 AUD = |
1 HUF |
2024-02-13 |
1 AUD = |
234.541 HUF |
0.0043 AUD = |
1 HUF |
2024-02-12 |
1 AUD = |
234.1327 HUF |
0.0043 AUD = |
1 HUF |
2024-02-11 |
1 AUD = |
234.1327 HUF |
0.0043 AUD = |
1 HUF |
2024-02-10 |
1 AUD = |
234.7466 HUF |
0.0043 AUD = |
1 HUF |
2024-02-09 |
1 AUD = |
233.8255 HUF |
0.0043 AUD = |
1 HUF |
2024-02-08 |
1 AUD = |
234.7436 HUF |
0.0043 AUD = |
1 HUF |
2024-02-07 |
1 AUD = |
233.8303 HUF |
0.0043 AUD = |
1 HUF |
2024-02-06 |
1 AUD = |
232.5411 HUF |
0.0043 AUD = |
1 HUF |
2024-02-05 |
1 AUD = |
232.1931 HUF |
0.0043 AUD = |
1 HUF |
2024-02-04 |
1 AUD = |
232.1931 HUF |
0.0043 AUD = |
1 HUF |
2024-02-03 |
1 AUD = |
232.6194 HUF |
0.0043 AUD = |
1 HUF |
2024-02-02 |
1 AUD = |
231.3478 HUF |
0.0043 AUD = |
1 HUF |
2024-02-01 |
1 AUD = |
233.8519 HUF |
0.0043 AUD = |
1 HUF |
2024-01-31 |
1 AUD = |
237.0556 HUF |
0.0042 AUD = |
1 HUF |
2024-01-30 |
1 AUD = |
237.818 HUF |
0.0042 AUD = |
1 HUF |
2024-01-29 |
1 AUD = |
234.5938 HUF |
0.0043 AUD = |
1 HUF |
2024-01-28 |
1 AUD = |
234.5938 HUF |
0.0043 AUD = |
1 HUF |
2024-01-27 |
1 AUD = |
234.6279 HUF |
0.0043 AUD = |
1 HUF |
2024-01-26 |
1 AUD = |
233.1229 HUF |
0.0043 AUD = |
1 HUF |
2024-01-25 |
1 AUD = |
233.5438 HUF |
0.0043 AUD = |
1 HUF |
2024-01-24 |
1 AUD = |
232.3394 HUF |
0.0043 AUD = |
1 HUF |
2024-01-23 |
1 AUD = |
231.6239 HUF |
0.0043 AUD = |
1 HUF |
2024-01-22 |
1 AUD = |
231.2708 HUF |
0.0043 AUD = |
1 HUF |
2024-01-21 |
1 AUD = |
231.1222 HUF |
0.0043 AUD = |
1 HUF |
2024-01-20 |
1 AUD = |
230.8902 HUF |
0.0043 AUD = |
1 HUF |
2024-01-19 |
1 AUD = |
229.2846 HUF |
0.0044 AUD = |
1 HUF |
2024-01-18 |
1 AUD = |
230.5097 HUF |
0.0043 AUD = |
1 HUF |
2024-01-17 |
1 AUD = |
230.3582 HUF |
0.0043 AUD = |
1 HUF |
2024-01-16 |
1 AUD = |
231.58 HUF |
0.0043 AUD = |
1 HUF |
2024-01-15 |
1 AUD = |
231.4363 HUF |
0.0043 AUD = |
1 HUF |
2024-01-14 |
1 AUD = |
231.3294 HUF |
0.0043 AUD = |
1 HUF |
2024-01-13 |
1 AUD = |
231.8688 HUF |
0.0043 AUD = |
1 HUF |
2024-01-12 |
1 AUD = |
231.042 HUF |
0.0043 AUD = |
1 HUF |
2024-01-11 |
1 AUD = |
232.3158 HUF |
0.0043 AUD = |
1 HUF |
2024-01-10 |
1 AUD = |
230.5511 HUF |
0.0043 AUD = |
1 HUF |
2024-01-09 |
1 AUD = |
231.5632 HUF |
0.0043 AUD = |
1 HUF |
2024-01-08 |
1 AUD = |
231.6269 HUF |
0.0043 AUD = |
1 HUF |
2024-01-07 |
1 AUD = |
230.9557 HUF |
0.0043 AUD = |
1 HUF |
2024-01-06 |
1 AUD = |
232.6954 HUF |
0.0043 AUD = |
1 HUF |
2024-01-05 |
1 AUD = |
234.1133 HUF |
0.0043 AUD = |
1 HUF |
2024-01-04 |
1 AUD = |
236.7223 HUF |
0.0042 AUD = |
1 HUF |
2024-01-03 |
1 AUD = |
236.098 HUF |
0.0042 AUD = |
1 HUF |
2024-01-02 |
1 AUD = |
236.5906 HUF |
0.0042 AUD = |
1 HUF |
2024-01-01 |
1 AUD = |
236.5409 HUF |
0.0042 AUD = |
1 HUF |
2023-12-31 |
1 AUD = |
235.8971 HUF |
0.0042 AUD = |
1 HUF |
2023-12-30 |
1 AUD = |
236.363 HUF |
0.0042 AUD = |
1 HUF |
2023-12-29 |
1 AUD = |
235.3259 HUF |
0.0042 AUD = |
1 HUF |
2023-12-28 |
1 AUD = |
235.1423 HUF |
0.0043 AUD = |
1 HUF |
2023-12-27 |
1 AUD = |
235.0296 HUF |
0.0043 AUD = |
1 HUF |
2023-12-26 |
1 AUD = |
235.2415 HUF |
0.0043 AUD = |
1 HUF |
2023-12-25 |
1 AUD = |
235.2435 HUF |
0.0043 AUD = |
1 HUF |
2023-12-24 |
1 AUD = |
235.3774 HUF |
0.0042 AUD = |
1 HUF |
2023-12-23 |
1 AUD = |
234.5607 HUF |
0.0043 AUD = |
1 HUF |
2023-12-22 |
1 AUD = |
237.3368 HUF |
0.0042 AUD = |
1 HUF |
2023-12-21 |
1 AUD = |
235.9439 HUF |
0.0042 AUD = |
1 HUF |
2023-12-20 |
1 AUD = |
236.5449 HUF |
0.0042 AUD = |
1 HUF |
2023-12-19 |
1 AUD = |
234.6863 HUF |
0.0043 AUD = |
1 HUF |
2023-12-18 |
1 AUD = |
235.2074 HUF |
0.0043 AUD = |
1 HUF |
2023-12-17 |
1 AUD = |
235.534 HUF |
0.0042 AUD = |
1 HUF |
2023-12-16 |
1 AUD = |
231.7526 HUF |
0.0043 AUD = |
1 HUF |
2023-12-15 |
1 AUD = |
228.4613 HUF |
0.0044 AUD = |
1 HUF |
2023-12-14 |
1 AUD = |
233.3037 HUF |
0.0043 AUD = |
1 HUF |
2023-12-13 |
1 AUD = |
233.5296 HUF |
0.0043 AUD = |
1 HUF |
2023-12-12 |
1 AUD = |
233.1778 HUF |
0.0043 AUD = |
1 HUF |
2023-12-11 |
1 AUD = |
233.2429 HUF |
0.0043 AUD = |
1 HUF |
2023-12-10 |
1 AUD = |
233.8831 HUF |
0.0043 AUD = |
1 HUF |
2023-12-09 |
1 AUD = |
232.2942 HUF |
0.0043 AUD = |
1 HUF |
2023-12-08 |
1 AUD = |
232.3222 HUF |
0.0043 AUD = |
1 HUF |
2023-12-07 |
1 AUD = |
230.6431 HUF |
0.0043 AUD = |
1 HUF |
2023-12-06 |
1 AUD = |
233.3289 HUF |
0.0043 AUD = |
1 HUF |
2023-12-05 |
1 AUD = |
232.2475 HUF |
0.0043 AUD = |
1 HUF |
2023-12-04 |
1 AUD = |
232.0242 HUF |
0.0043 AUD = |
1 HUF |
2023-12-03 |
1 AUD = |
229.9889 HUF |
0.0043 AUD = |
1 HUF |
2023-12-02 |
1 AUD = |
230.4962 HUF |
0.0043 AUD = |
1 HUF |
2023-12-01 |
1 AUD = |
228.3536 HUF |
0.0044 AUD = |
1 HUF |
2023-11-30 |
1 AUD = |
226.8674 HUF |
0.0044 AUD = |
1 HUF |
2023-11-29 |
1 AUD = |
228.8932 HUF |
0.0044 AUD = |
1 HUF |
2023-11-28 |
1 AUD = |
228.7602 HUF |
0.0044 AUD = |
1 HUF |
2023-11-27 |
1 AUD = |
228.8405 HUF |
0.0044 AUD = |
1 HUF |
2023-11-26 |
1 AUD = |
228.2444 HUF |
0.0044 AUD = |
1 HUF |
2023-11-25 |
1 AUD = |
228.2135 HUF |
0.0044 AUD = |
1 HUF |
2023-11-24 |
1 AUD = |
229.7157 HUF |
0.0044 AUD = |
1 HUF |
2023-11-23 |
1 AUD = |
229.6188 HUF |
0.0044 AUD = |
1 HUF |
2023-11-22 |
1 AUD = |
227.6211 HUF |
0.0044 AUD = |
1 HUF |
2023-11-21 |
1 AUD = |
225.783 HUF |
0.0044 AUD = |
1 HUF |
2023-11-20 |
1 AUD = |
226.2487 HUF |
0.0044 AUD = |
1 HUF |
2023-11-19 |
1 AUD = |
225.7929 HUF |
0.0044 AUD = |
1 HUF |
2023-11-18 |
1 AUD = |
224.91 HUF |
0.0044 AUD = |
1 HUF |
2023-11-17 |
1 AUD = |
226.6233 HUF |
0.0044 AUD = |
1 HUF |
2023-11-16 |
1 AUD = |
220.1547 HUF |
0.0045 AUD = |
1 HUF |
2023-11-15 |
1 AUD = |
224.8078 HUF |
0.0044 AUD = |
1 HUF |
2023-11-14 |
1 AUD = |
224.5118 HUF |
0.0045 AUD = |
1 HUF |
2023-11-13 |
1 AUD = |
224.6231 HUF |
0.0045 AUD = |
1 HUF |
2023-11-12 |
1 AUD = |
224.6781 HUF |
0.0045 AUD = |
1 HUF |
2023-11-11 |
1 AUD = |
227.8002 HUF |
0.0044 AUD = |
1 HUF |
2023-11-10 |
1 AUD = |
227.2237 HUF |
0.0044 AUD = |
1 HUF |
2023-11-09 |
1 AUD = |
226.7608 HUF |
0.0044 AUD = |
1 HUF |
2023-11-08 |
1 AUD = |
230.1681 HUF |
0.0043 AUD = |
1 HUF |
2023-11-07 |
1 AUD = |
230.0863 HUF |
0.0043 AUD = |
1 HUF |
2023-11-06 |
1 AUD = |
230.3715 HUF |
0.0043 AUD = |
1 HUF |
2023-11-05 |
1 AUD = |
229.7461 HUF |
0.0044 AUD = |
1 HUF |
2023-11-04 |
1 AUD = |
232.0333 HUF |
0.0043 AUD = |
1 HUF |
2023-11-03 |
1 AUD = |
230.5773 HUF |
0.0043 AUD = |
1 HUF |
2023-11-02 |
1 AUD = |
229.4579 HUF |
0.0044 AUD = |
1 HUF |
2023-11-01 |
1 AUD = |
229.798 HUF |
0.0044 AUD = |
1 HUF |
2023-10-31 |
1 AUD = |
230.0907 HUF |
0.0043 AUD = |
1 HUF |
2023-10-30 |
1 AUD = |
230.0621 HUF |
0.0043 AUD = |
1 HUF |
2023-10-29 |
1 AUD = |
230.714 HUF |
0.0043 AUD = |
1 HUF |
2023-10-28 |
1 AUD = |
229.2758 HUF |
0.0044 AUD = |
1 HUF |
2023-10-27 |
1 AUD = |
231.0147 HUF |
0.0043 AUD = |
1 HUF |
2023-10-26 |
1 AUD = |
230.1308 HUF |
0.0043 AUD = |
1 HUF |
2023-10-25 |
1 AUD = |
225.7983 HUF |
0.0044 AUD = |
1 HUF |
2023-10-24 |
1 AUD = |
227.7254 HUF |
0.0044 AUD = |
1 HUF |
2023-10-23 |
1 AUD = |
227.7336 HUF |
0.0044 AUD = |
1 HUF |
2023-10-22 |
1 AUD = |
227.5813 HUF |
0.0044 AUD = |
1 HUF |
2023-10-21 |
1 AUD = |
228.4821 HUF |
0.0044 AUD = |
1 HUF |
2023-10-20 |
1 AUD = |
231.9793 HUF |
0.0043 AUD = |
1 HUF |
2023-10-19 |
1 AUD = |
230.5177 HUF |
0.0043 AUD = |
1 HUF |
2023-10-18 |
1 AUD = |
231.7432 HUF |
0.0043 AUD = |
1 HUF |
2023-10-17 |
1 AUD = |
231.7519 HUF |
0.0043 AUD = |
1 HUF |
2023-10-16 |
1 AUD = |
232.3838 HUF |
0.0043 AUD = |
1 HUF |
2023-10-15 |
1 AUD = |
233.7094 HUF |
0.0043 AUD = |
1 HUF |
2023-10-14 |
1 AUD = |
234.5889 HUF |
0.0043 AUD = |
1 HUF |
2023-10-13 |
1 AUD = |
233.7918 HUF |
0.0043 AUD = |
1 HUF |
2023-10-12 |
1 AUD = |
233.822 HUF |
0.0043 AUD = |
1 HUF |
2023-10-11 |
1 AUD = |
234.5496 HUF |
0.0043 AUD = |
1 HUF |
2023-10-10 |
1 AUD = |
234.0051 HUF |
0.0043 AUD = |
1 HUF |
2023-10-09 |
1 AUD = |
233.3797 HUF |
0.0043 AUD = |
1 HUF |
2023-10-08 |
1 AUD = |
231.2998 HUF |
0.0043 AUD = |
1 HUF |
2023-10-07 |
1 AUD = |
232.9776 HUF |
0.0043 AUD = |
1 HUF |
2023-10-06 |
1 AUD = |
233.5911 HUF |
0.0043 AUD = |
1 HUF |
2023-10-05 |
1 AUD = |
234.5275 HUF |
0.0043 AUD = |
1 HUF |
2023-10-04 |
1 AUD = |
236.8556 HUF |
0.0042 AUD = |
1 HUF |
2023-10-03 |
1 AUD = |
237.0187 HUF |
0.0042 AUD = |
1 HUF |
2023-10-02 |
1 AUD = |
236.8259 HUF |
0.0042 AUD = |
1 HUF |
2023-10-01 |
1 AUD = |
239.2247 HUF |
0.0042 AUD = |
1 HUF |
2023-09-30 |
1 AUD = |
237.1078 HUF |
0.0042 AUD = |
1 HUF |
2023-09-29 |
1 AUD = |
237.881 HUF |
0.0042 AUD = |
1 HUF |
2023-09-28 |
1 AUD = |
237.0368 HUF |
0.0042 AUD = |
1 HUF |
2023-09-27 |
1 AUD = |
236.739 HUF |
0.0042 AUD = |
1 HUF |
2023-09-26 |
1 AUD = |
235.136 HUF |
0.0043 AUD = |
1 HUF |
2023-09-25 |
1 AUD = |
235.5908 HUF |
0.0042 AUD = |
1 HUF |
2023-09-24 |
1 AUD = |
236.14 HUF |
0.0042 AUD = |
1 HUF |
2023-09-23 |
1 AUD = |
232.9939 HUF |
0.0043 AUD = |
1 HUF |
2023-09-22 |
1 AUD = |
233.7439 HUF |
0.0043 AUD = |
1 HUF |
2023-09-21 |
1 AUD = |
232.4339 HUF |
0.0043 AUD = |
1 HUF |
2023-09-20 |
1 AUD = |
230.6317 HUF |
0.0043 AUD = |
1 HUF |
2023-09-19 |
1 AUD = |
231.1932 HUF |
0.0043 AUD = |
1 HUF |
2023-09-18 |
1 AUD = |
231.2935 HUF |
0.0043 AUD = |
1 HUF |
2023-09-17 |
1 AUD = |
231.6719 HUF |
0.0043 AUD = |
1 HUF |
2023-09-16 |
1 AUD = |
232.3736 HUF |
0.0043 AUD = |
1 HUF |
2023-09-15 |
1 AUD = |
229.6771 HUF |
0.0044 AUD = |
1 HUF |
2023-09-14 |
1 AUD = |
229.9493 HUF |
0.0043 AUD = |
1 HUF |
2023-09-13 |
1 AUD = |
229.6249 HUF |
0.0044 AUD = |
1 HUF |
2023-09-12 |
1 AUD = |
229.7084 HUF |
0.0044 AUD = |
1 HUF |
2023-09-11 |
1 AUD = |
229.9925 HUF |
0.0043 AUD = |
1 HUF |
2023-09-10 |
1 AUD = |
230.366 HUF |
0.0043 AUD = |
1 HUF |
2023-09-09 |
1 AUD = |
231.1362 HUF |
0.0043 AUD = |
1 HUF |
2023-09-08 |
1 AUD = |
231.9213 HUF |
0.0043 AUD = |
1 HUF |
2023-09-07 |
1 AUD = |
230.3692 HUF |
0.0043 AUD = |
1 HUF |
2023-09-06 |
1 AUD = |
228.8636 HUF |
0.0044 AUD = |
1 HUF |
2023-09-05 |
1 AUD = |
230.1374 HUF |
0.0043 AUD = |
1 HUF |
2023-09-04 |
1 AUD = |
230.3959 HUF |
0.0043 AUD = |
1 HUF |
2023-09-03 |
1 AUD = |
232.1284 HUF |
0.0043 AUD = |
1 HUF |
2023-09-02 |
1 AUD = |
228.3555 HUF |
0.0044 AUD = |
1 HUF |
2023-09-01 |
1 AUD = |
226.0448 HUF |
0.0044 AUD = |
1 HUF |
2023-08-31 |
1 AUD = |
224.372 HUF |
0.0045 AUD = |
1 HUF |
2023-08-30 |
1 AUD = |
227.6802 HUF |
0.0044 AUD = |
1 HUF |
2023-08-29 |
1 AUD = |
226.9544 HUF |
0.0044 AUD = |
1 HUF |
2023-08-28 |
1 AUD = |
226.5002 HUF |
0.0044 AUD = |
1 HUF |
2023-08-27 |
1 AUD = |
226.5002 HUF |
0.0044 AUD = |
1 HUF |
2023-08-26 |
1 AUD = |
228.5703 HUF |
0.0044 AUD = |
1 HUF |
2023-08-25 |
1 AUD = |
225.9186 HUF |
0.0044 AUD = |
1 HUF |
2023-08-24 |
1 AUD = |
226.923 HUF |
0.0044 AUD = |
1 HUF |
2023-08-23 |
1 AUD = |
225.6755 HUF |
0.0044 AUD = |
1 HUF |
2023-08-22 |
1 AUD = |
224.2459 HUF |
0.0045 AUD = |
1 HUF |
2023-08-21 |
1 AUD = |
224.2459 HUF |
0.0045 AUD = |
1 HUF |
2023-08-20 |
1 AUD = |
224.6198 HUF |
0.0045 AUD = |
1 HUF |
2023-08-19 |
1 AUD = |
227.7096 HUF |
0.0044 AUD = |
1 HUF |
2023-08-18 |
1 AUD = |
228.7231 HUF |
0.0044 AUD = |
1 HUF |
2023-08-17 |
1 AUD = |
230.0195 HUF |
0.0043 AUD = |
1 HUF |
2023-08-16 |
1 AUD = |
228.5868 HUF |
0.0044 AUD = |
1 HUF |
2023-08-15 |
1 AUD = |
227.2491 HUF |
0.0044 AUD = |
1 HUF |
2023-08-14 |
1 AUD = |
227.5443 HUF |
0.0044 AUD = |
1 HUF |
2023-08-13 |
1 AUD = |
227.719 HUF |
0.0044 AUD = |
1 HUF |
2023-08-12 |
1 AUD = |
231.1386 HUF |
0.0043 AUD = |
1 HUF |
2023-08-11 |
1 AUD = |
231.2447 HUF |
0.0043 AUD = |
1 HUF |
2023-08-10 |
1 AUD = |
231.5815 HUF |
0.0043 AUD = |
1 HUF |
2023-08-09 |
1 AUD = |
232.4559 HUF |
0.0043 AUD = |
1 HUF |
2023-08-08 |
1 AUD = |
232.8125 HUF |
0.0043 AUD = |
1 HUF |
2023-08-07 |
1 AUD = |
233.1094 HUF |
0.0043 AUD = |
1 HUF |
2023-08-06 |
1 AUD = |
232.8457 HUF |
0.0043 AUD = |
1 HUF |
2023-08-05 |
1 AUD = |
235.0346 HUF |
0.0043 AUD = |
1 HUF |
2023-08-04 |
1 AUD = |
233.0958 HUF |
0.0043 AUD = |
1 HUF |
2023-08-03 |
1 AUD = |
232.9547 HUF |
0.0043 AUD = |
1 HUF |
2023-08-02 |
1 AUD = |
236.3538 HUF |
0.0042 AUD = |
1 HUF |
2023-08-01 |
1 AUD = |
231.5793 HUF |
0.0043 AUD = |
1 HUF |
2023-07-31 |
1 AUD = |
231.9962 HUF |
0.0043 AUD = |
1 HUF |
2023-07-30 |
1 AUD = |
232.5343 HUF |
0.0043 AUD = |
1 HUF |
2023-07-29 |
1 AUD = |
235.903 HUF |
0.0042 AUD = |
1 HUF |
2023-07-28 |
1 AUD = |
231.9855 HUF |
0.0043 AUD = |
1 HUF |
2023-07-27 |
1 AUD = |
232.4501 HUF |
0.0043 AUD = |
1 HUF |
2023-07-26 |
1 AUD = |
230.067 HUF |
0.0043 AUD = |
1 HUF |
2023-07-25 |
1 AUD = |
229.2997 HUF |
0.0044 AUD = |
1 HUF |
2023-07-24 |
1 AUD = |
229.4679 HUF |
0.0044 AUD = |
1 HUF |
2023-07-23 |
1 AUD = |
229.6324 HUF |
0.0044 AUD = |
1 HUF |
2023-07-22 |
1 AUD = |
233.376 HUF |
0.0043 AUD = |
1 HUF |
2023-07-21 |
1 AUD = |
228.4433 HUF |
0.0044 AUD = |
1 HUF |
2023-07-20 |
1 AUD = |
226.3521 HUF |
0.0044 AUD = |
1 HUF |
2023-07-19 |
1 AUD = |
226.1844 HUF |
0.0044 AUD = |
1 HUF |
2023-07-18 |
1 AUD = |
227.8197 HUF |
0.0044 AUD = |
1 HUF |
2023-07-17 |
1 AUD = |
227.9647 HUF |
0.0044 AUD = |
1 HUF |
2023-07-16 |
1 AUD = |
228.8552 HUF |
0.0044 AUD = |
1 HUF |
2023-07-15 |
1 AUD = |
228.6021 HUF |
0.0044 AUD = |
1 HUF |
2023-07-14 |
1 AUD = |
226.8358 HUF |
0.0044 AUD = |
1 HUF |
2023-07-13 |
1 AUD = |
228.822 HUF |
0.0044 AUD = |
1 HUF |
2023-07-12 |
1 AUD = |
229.1059 HUF |
0.0044 AUD = |
1 HUF |
2023-07-11 |
1 AUD = |
234.1909 HUF |
0.0043 AUD = |
1 HUF |
2023-07-10 |
1 AUD = |
234.5862 HUF |
0.0043 AUD = |
1 HUF |
2023-07-09 |
1 AUD = |
232.4467 HUF |
0.0043 AUD = |
1 HUF |
2023-07-08 |
1 AUD = |
235.2105 HUF |
0.0043 AUD = |
1 HUF |
2023-07-07 |
1 AUD = |
233.7495 HUF |
0.0043 AUD = |
1 HUF |
2023-07-06 |
1 AUD = |
230.7301 HUF |
0.0043 AUD = |
1 HUF |
2023-07-05 |
1 AUD = |
228.607 HUF |
0.0044 AUD = |
1 HUF |
2023-07-04 |
1 AUD = |
227.6506 HUF |
0.0044 AUD = |
1 HUF |
2023-07-03 |
1 AUD = |
227.6737 HUF |
0.0044 AUD = |
1 HUF |
2023-07-02 |
1 AUD = |
227.0277 HUF |
0.0044 AUD = |
1 HUF |
2023-07-01 |
1 AUD = |
225.9269 HUF |
0.0044 AUD = |
1 HUF |
2023-06-30 |
1 AUD = |
224.8309 HUF |
0.0044 AUD = |
1 HUF |
2023-06-29 |
1 AUD = |
226.1517 HUF |
0.0044 AUD = |
1 HUF |
2023-06-28 |
1 AUD = |
225.968 HUF |
0.0044 AUD = |
1 HUF |
2023-06-27 |
1 AUD = |
226.7702 HUF |
0.0044 AUD = |
1 HUF |
2023-06-26 |
1 AUD = |
226.8991 HUF |
0.0044 AUD = |
1 HUF |
2023-06-25 |
1 AUD = |
228.329 HUF |
0.0044 AUD = |
1 HUF |
2023-06-23 |
1 AUD = |
227.2458 HUF |
0.0044 AUD = |
1 HUF |
2023-06-22 |
1 AUD = |
230.9013 HUF |
0.0043 AUD = |
1 HUF |
2023-06-21 |
1 AUD = |
234.3794 HUF |
0.0043 AUD = |
1 HUF |
2023-06-20 |
1 AUD = |
234.822 HUF |
0.0043 AUD = |
1 HUF |
2023-06-19 |
1 AUD = |
234.5816 HUF |
0.0043 AUD = |
1 HUF |
2023-06-18 |
1 AUD = |
234.6444 HUF |
0.0043 AUD = |
1 HUF |
2023-06-17 |
1 AUD = |
232.5162 HUF |
0.0043 AUD = |
1 HUF |
2023-06-16 |
1 AUD = |
233.4529 HUF |
0.0043 AUD = |
1 HUF |
2023-06-15 |
1 AUD = |
233.0807 HUF |
0.0043 AUD = |
1 HUF |
2023-06-14 |
1 AUD = |
231.9511 HUF |
0.0043 AUD = |
1 HUF |
2023-06-13 |
1 AUD = |
230.7034 HUF |
0.0043 AUD = |
1 HUF |
2023-06-12 |
1 AUD = |
230.8921 HUF |
0.0043 AUD = |
1 HUF |
2023-06-11 |
1 AUD = |
230.7324 HUF |
0.0043 AUD = |
1 HUF |
2023-06-10 |
1 AUD = |
229.4879 HUF |
0.0044 AUD = |
1 HUF |
2023-06-09 |
1 AUD = |
230.6208 HUF |
0.0043 AUD = |
1 HUF |
2023-06-08 |
1 AUD = |
229.0952 HUF |
0.0044 AUD = |
1 HUF |
2023-06-07 |
1 AUD = |
227.4306 HUF |
0.0044 AUD = |
1 HUF |
2023-06-06 |
1 AUD = |
228.5764 HUF |
0.0044 AUD = |
1 HUF |
2023-06-05 |
1 AUD = |
228.4515 HUF |
0.0044 AUD = |
1 HUF |
2023-06-04 |
1 AUD = |
228.765 HUF |
0.0044 AUD = |
1 HUF |
2023-06-03 |
1 AUD = |
223.1118 HUF |
0.0045 AUD = |
1 HUF |
2023-06-01 |
1 AUD = |
226.5648 HUF |
0.0044 AUD = |
1 HUF |
2023-05-31 |
1 AUD = |
225.5797 HUF |
0.0044 AUD = |
1 HUF |
2023-05-30 |
1 AUD = |
226.1765 HUF |
0.0044 AUD = |
1 HUF |
2023-05-29 |
1 AUD = |
225.5306 HUF |
0.0044 AUD = |
1 HUF |
2023-05-28 |
1 AUD = |
225.9563 HUF |
0.0044 AUD = |
1 HUF |
2023-05-27 |
1 AUD = |
225.6028 HUF |
0.0044 AUD = |
1 HUF |
2023-05-26 |
1 AUD = |
228.5981 HUF |
0.0044 AUD = |
1 HUF |
2023-05-25 |
1 AUD = |
229.2119 HUF |
0.0044 AUD = |
1 HUF |
2023-05-24 |
1 AUD = |
231.486 HUF |
0.0043 AUD = |
1 HUF |
2023-05-23 |
1 AUD = |
229.8125 HUF |
0.0044 AUD = |
1 HUF |
2023-05-22 |
1 AUD = |
231.2278 HUF |
0.0043 AUD = |
1 HUF |
2023-05-21 |
1 AUD = |
231.5078 HUF |
0.0043 AUD = |
1 HUF |
2023-05-20 |
1 AUD = |
230.1664 HUF |
0.0043 AUD = |
1 HUF |
2023-05-19 |
1 AUD = |
231.9322 HUF |
0.0043 AUD = |
1 HUF |
2023-05-18 |
1 AUD = |
227.8372 HUF |
0.0044 AUD = |
1 HUF |
2023-05-17 |
1 AUD = |
226.7872 HUF |
0.0044 AUD = |
1 HUF |
2023-05-16 |
1 AUD = |
225.672 HUF |
0.0044 AUD = |
1 HUF |
2023-05-15 |
1 AUD = |
226.6091 HUF |
0.0044 AUD = |
1 HUF |
2023-05-14 |
1 AUD = |
228.0419 HUF |
0.0044 AUD = |
1 HUF |
2023-05-13 |
1 AUD = |
229.8451 HUF |
0.0044 AUD = |
1 HUF |
2023-05-12 |
1 AUD = |
231.9261 HUF |
0.0043 AUD = |
1 HUF |
2023-05-11 |
1 AUD = |
227.1865 HUF |
0.0044 AUD = |
1 HUF |
2023-05-10 |
1 AUD = |
230.3805 HUF |
0.0043 AUD = |
1 HUF |
2023-05-09 |
1 AUD = |
228.64 HUF |
0.0044 AUD = |
1 HUF |
2023-05-08 |
1 AUD = |
228.0437 HUF |
0.0044 AUD = |
1 HUF |
2023-05-07 |
1 AUD = |
226.3119 HUF |
0.0044 AUD = |
1 HUF |
2023-05-06 |
1 AUD = |
225.1346 HUF |
0.0044 AUD = |
1 HUF |
2023-05-05 |
1 AUD = |
225.4565 HUF |
0.0044 AUD = |
1 HUF |
2023-05-04 |
1 AUD = |
226.7704 HUF |
0.0044 AUD = |
1 HUF |
2023-05-03 |
1 AUD = |
227.0328 HUF |
0.0044 AUD = |
1 HUF |
2023-05-02 |
1 AUD = |
224.1859 HUF |
0.0045 AUD = |
1 HUF |
2023-05-01 |
1 AUD = |
223.5601 HUF |
0.0045 AUD = |
1 HUF |
2023-04-30 |
1 AUD = |
223.0726 HUF |
0.0045 AUD = |
1 HUF |
2023-04-29 |
1 AUD = |
223.9084 HUF |
0.0045 AUD = |
1 HUF |
2023-04-28 |
1 AUD = |
223.6097 HUF |
0.0045 AUD = |
1 HUF |
2023-04-27 |
1 AUD = |
225.3495 HUF |
0.0044 AUD = |
1 HUF |
2023-04-26 |
1 AUD = |
230.1412 HUF |
0.0043 AUD = |
1 HUF |
2023-04-25 |
1 AUD = |
227.6888 HUF |
0.0044 AUD = |
1 HUF |
2023-04-24 |
1 AUD = |
229.0908 HUF |
0.0044 AUD = |
1 HUF |
2023-04-23 |
1 AUD = |
229.3188 HUF |
0.0044 AUD = |
1 HUF |
2023-04-22 |
1 AUD = |
230.8417 HUF |
0.0043 AUD = |
1 HUF |
2023-04-21 |
1 AUD = |
230.5477 HUF |
0.0043 AUD = |
1 HUF |
2023-04-20 |
1 AUD = |
232.4457 HUF |
0.0043 AUD = |
1 HUF |
2023-04-19 |
1 AUD = |
226.2514 HUF |
0.0044 AUD = |
1 HUF |
2023-04-18 |
1 AUD = |
228.5682 HUF |
0.0044 AUD = |
1 HUF |
2023-04-17 |
1 AUD = |
227.8487 HUF |
0.0044 AUD = |
1 HUF |
2023-04-16 |
1 AUD = |
229.8402 HUF |
0.0044 AUD = |
1 HUF |
2023-04-15 |
1 AUD = |
229.5609 HUF |
0.0044 AUD = |
1 HUF |
2023-04-14 |
1 AUD = |
226.7887 HUF |
0.0044 AUD = |
1 HUF |
2023-04-13 |
1 AUD = |
226.7015 HUF |
0.0044 AUD = |
1 HUF |
2023-04-12 |
1 AUD = |
227.9713 HUF |
0.0044 AUD = |
1 HUF |
2023-04-11 |
1 AUD = |
230.391 HUF |
0.0043 AUD = |
1 HUF |
2023-04-10 |
1 AUD = |
229.3468 HUF |
0.0044 AUD = |
1 HUF |
2023-04-09 |
1 AUD = |
229.7929 HUF |
0.0044 AUD = |
1 HUF |
2023-04-08 |
1 AUD = |
229.7117 HUF |
0.0044 AUD = |
1 HUF |
2023-04-07 |
1 AUD = |
230.9194 HUF |
0.0043 AUD = |
1 HUF |
2023-04-06 |
1 AUD = |
232.1076 HUF |
0.0043 AUD = |
1 HUF |
2023-04-05 |
1 AUD = |
233.1787 HUF |
0.0043 AUD = |
1 HUF |
2023-04-04 |
1 AUD = |
231.8428 HUF |
0.0043 AUD = |
1 HUF |
2023-04-03 |
1 AUD = |
234.2919 HUF |
0.0043 AUD = |
1 HUF |
2023-04-02 |
1 AUD = |
234.7881 HUF |
0.0043 AUD = |
1 HUF |
2023-04-01 |
1 AUD = |
234.7252 HUF |
0.0043 AUD = |
1 HUF |
2023-03-31 |
1 AUD = |
232.3836 HUF |
0.0043 AUD = |
1 HUF |
2023-03-30 |
1 AUD = |
234.1327 HUF |
0.0043 AUD = |
1 HUF |
2023-03-29 |