» Welcome to Currency Converter Calculator      

Last Year History for AUD/HUF


AUD HUF AUD HUF Date
1 AUD = 238.0434 HUF 0.0042 AUD = 1 HUF 2024-03-29
1 AUD = 238.309 HUF 0.0042 AUD = 1 HUF 2024-03-28
1 AUD = 237.945 HUF 0.0042 AUD = 1 HUF 2024-03-27
1 AUD = 239.3264 HUF 0.0042 AUD = 1 HUF 2024-03-26
1 AUD = 239.5247 HUF 0.0042 AUD = 1 HUF 2024-03-25
1 AUD = 239.7341 HUF 0.0042 AUD = 1 HUF 2024-03-24
1 AUD = 239.7341 HUF 0.0042 AUD = 1 HUF 2024-03-23
1 AUD = 239.2617 HUF 0.0042 AUD = 1 HUF 2024-03-22
1 AUD = 238.5245 HUF 0.0042 AUD = 1 HUF 2024-03-21
1 AUD = 237.4754 HUF 0.0042 AUD = 1 HUF 2024-03-20
1 AUD = 237.4483 HUF 0.0042 AUD = 1 HUF 2024-03-19
1 AUD = 237.7237 HUF 0.0042 AUD = 1 HUF 2024-03-18
1 AUD = 236.7946 HUF 0.0042 AUD = 1 HUF 2024-03-17
1 AUD = 236.7946 HUF 0.0042 AUD = 1 HUF 2024-03-16
1 AUD = 237.0154 HUF 0.0042 AUD = 1 HUF 2024-03-15
1 AUD = 238.6051 HUF 0.0042 AUD = 1 HUF 2024-03-14
1 AUD = 240.5905 HUF 0.0042 AUD = 1 HUF 2024-03-13
1 AUD = 239.7166 HUF 0.0042 AUD = 1 HUF 2024-03-12
1 AUD = 239.0546 HUF 0.0042 AUD = 1 HUF 2024-03-11
1 AUD = 239.5974 HUF 0.0042 AUD = 1 HUF 2024-03-10
1 AUD = 239.5974 HUF 0.0042 AUD = 1 HUF 2024-03-09
1 AUD = 239.4284 HUF 0.0042 AUD = 1 HUF 2024-03-08
1 AUD = 239.4025 HUF 0.0042 AUD = 1 HUF 2024-03-07
1 AUD = 235.5528 HUF 0.0042 AUD = 1 HUF 2024-03-06
1 AUD = 236.8624 HUF 0.0042 AUD = 1 HUF 2024-03-05
1 AUD = 237.3066 HUF 0.0042 AUD = 1 HUF 2024-03-04
1 AUD = 237.6213 HUF 0.0042 AUD = 1 HUF 2024-03-03
1 AUD = 237.6213 HUF 0.0042 AUD = 1 HUF 2024-03-02
1 AUD = 237.0272 HUF 0.0042 AUD = 1 HUF 2024-03-01
1 AUD = 235.5887 HUF 0.0042 AUD = 1 HUF 2024-02-29
1 AUD = 234.9774 HUF 0.0043 AUD = 1 HUF 2024-02-28
1 AUD = 234.9299 HUF 0.0043 AUD = 1 HUF 2024-02-27
1 AUD = 235.3172 HUF 0.0042 AUD = 1 HUF 2024-02-26
1 AUD = 235.6724 HUF 0.0042 AUD = 1 HUF 2024-02-25
1 AUD = 235.6724 HUF 0.0042 AUD = 1 HUF 2024-02-24
1 AUD = 235.4814 HUF 0.0042 AUD = 1 HUF 2024-02-23
1 AUD = 234.9029 HUF 0.0043 AUD = 1 HUF 2024-02-22
1 AUD = 235.5459 HUF 0.0042 AUD = 1 HUF 2024-02-21
1 AUD = 236.0607 HUF 0.0042 AUD = 1 HUF 2024-02-20
1 AUD = 236.0929 HUF 0.0042 AUD = 1 HUF 2024-02-19
1 AUD = 235.3628 HUF 0.0042 AUD = 1 HUF 2024-02-18
1 AUD = 235.3628 HUF 0.0042 AUD = 1 HUF 2024-02-17
1 AUD = 235.7969 HUF 0.0042 AUD = 1 HUF 2024-02-16
1 AUD = 235.6457 HUF 0.0042 AUD = 1 HUF 2024-02-15
1 AUD = 234.9921 HUF 0.0043 AUD = 1 HUF 2024-02-14
1 AUD = 234.2255 HUF 0.0043 AUD = 1 HUF 2024-02-13
1 AUD = 234.541 HUF 0.0043 AUD = 1 HUF 2024-02-12
1 AUD = 234.1327 HUF 0.0043 AUD = 1 HUF 2024-02-11
1 AUD = 234.1327 HUF 0.0043 AUD = 1 HUF 2024-02-10
1 AUD = 234.7466 HUF 0.0043 AUD = 1 HUF 2024-02-09
1 AUD = 233.8255 HUF 0.0043 AUD = 1 HUF 2024-02-08
1 AUD = 234.7436 HUF 0.0043 AUD = 1 HUF 2024-02-07
1 AUD = 233.8303 HUF 0.0043 AUD = 1 HUF 2024-02-06
1 AUD = 232.5411 HUF 0.0043 AUD = 1 HUF 2024-02-05
1 AUD = 232.1931 HUF 0.0043 AUD = 1 HUF 2024-02-04
1 AUD = 232.1931 HUF 0.0043 AUD = 1 HUF 2024-02-03
1 AUD = 232.6194 HUF 0.0043 AUD = 1 HUF 2024-02-02
1 AUD = 231.3478 HUF 0.0043 AUD = 1 HUF 2024-02-01
1 AUD = 233.8519 HUF 0.0043 AUD = 1 HUF 2024-01-31
1 AUD = 237.0556 HUF 0.0042 AUD = 1 HUF 2024-01-30
1 AUD = 237.818 HUF 0.0042 AUD = 1 HUF 2024-01-29
1 AUD = 234.5938 HUF 0.0043 AUD = 1 HUF 2024-01-28
1 AUD = 234.5938 HUF 0.0043 AUD = 1 HUF 2024-01-27
1 AUD = 234.6279 HUF 0.0043 AUD = 1 HUF 2024-01-26
1 AUD = 233.1229 HUF 0.0043 AUD = 1 HUF 2024-01-25
1 AUD = 233.5438 HUF 0.0043 AUD = 1 HUF 2024-01-24
1 AUD = 232.3394 HUF 0.0043 AUD = 1 HUF 2024-01-23
1 AUD = 231.6239 HUF 0.0043 AUD = 1 HUF 2024-01-22
1 AUD = 231.2708 HUF 0.0043 AUD = 1 HUF 2024-01-21
1 AUD = 231.1222 HUF 0.0043 AUD = 1 HUF 2024-01-20
1 AUD = 230.8902 HUF 0.0043 AUD = 1 HUF 2024-01-19
1 AUD = 229.2846 HUF 0.0044 AUD = 1 HUF 2024-01-18
1 AUD = 230.5097 HUF 0.0043 AUD = 1 HUF 2024-01-17
1 AUD = 230.3582 HUF 0.0043 AUD = 1 HUF 2024-01-16
1 AUD = 231.58 HUF 0.0043 AUD = 1 HUF 2024-01-15
1 AUD = 231.4363 HUF 0.0043 AUD = 1 HUF 2024-01-14
1 AUD = 231.3294 HUF 0.0043 AUD = 1 HUF 2024-01-13
1 AUD = 231.8688 HUF 0.0043 AUD = 1 HUF 2024-01-12
1 AUD = 231.042 HUF 0.0043 AUD = 1 HUF 2024-01-11
1 AUD = 232.3158 HUF 0.0043 AUD = 1 HUF 2024-01-10
1 AUD = 230.5511 HUF 0.0043 AUD = 1 HUF 2024-01-09
1 AUD = 231.5632 HUF 0.0043 AUD = 1 HUF 2024-01-08
1 AUD = 231.6269 HUF 0.0043 AUD = 1 HUF 2024-01-07
1 AUD = 230.9557 HUF 0.0043 AUD = 1 HUF 2024-01-06
1 AUD = 232.6954 HUF 0.0043 AUD = 1 HUF 2024-01-05
1 AUD = 234.1133 HUF 0.0043 AUD = 1 HUF 2024-01-04
1 AUD = 236.7223 HUF 0.0042 AUD = 1 HUF 2024-01-03
1 AUD = 236.098 HUF 0.0042 AUD = 1 HUF 2024-01-02
1 AUD = 236.5906 HUF 0.0042 AUD = 1 HUF 2024-01-01
1 AUD = 236.5409 HUF 0.0042 AUD = 1 HUF 2023-12-31
1 AUD = 235.8971 HUF 0.0042 AUD = 1 HUF 2023-12-30
1 AUD = 236.363 HUF 0.0042 AUD = 1 HUF 2023-12-29
1 AUD = 235.3259 HUF 0.0042 AUD = 1 HUF 2023-12-28
1 AUD = 235.1423 HUF 0.0043 AUD = 1 HUF 2023-12-27
1 AUD = 235.0296 HUF 0.0043 AUD = 1 HUF 2023-12-26
1 AUD = 235.2415 HUF 0.0043 AUD = 1 HUF 2023-12-25
1 AUD = 235.2435 HUF 0.0043 AUD = 1 HUF 2023-12-24
1 AUD = 235.3774 HUF 0.0042 AUD = 1 HUF 2023-12-23
1 AUD = 234.5607 HUF 0.0043 AUD = 1 HUF 2023-12-22
1 AUD = 237.3368 HUF 0.0042 AUD = 1 HUF 2023-12-21
1 AUD = 235.9439 HUF 0.0042 AUD = 1 HUF 2023-12-20
1 AUD = 236.5449 HUF 0.0042 AUD = 1 HUF 2023-12-19
1 AUD = 234.6863 HUF 0.0043 AUD = 1 HUF 2023-12-18
1 AUD = 235.2074 HUF 0.0043 AUD = 1 HUF 2023-12-17
1 AUD = 235.534 HUF 0.0042 AUD = 1 HUF 2023-12-16
1 AUD = 231.7526 HUF 0.0043 AUD = 1 HUF 2023-12-15
1 AUD = 228.4613 HUF 0.0044 AUD = 1 HUF 2023-12-14
1 AUD = 233.3037 HUF 0.0043 AUD = 1 HUF 2023-12-13
1 AUD = 233.5296 HUF 0.0043 AUD = 1 HUF 2023-12-12
1 AUD = 233.1778 HUF 0.0043 AUD = 1 HUF 2023-12-11
1 AUD = 233.2429 HUF 0.0043 AUD = 1 HUF 2023-12-10
1 AUD = 233.8831 HUF 0.0043 AUD = 1 HUF 2023-12-09
1 AUD = 232.2942 HUF 0.0043 AUD = 1 HUF 2023-12-08
1 AUD = 232.3222 HUF 0.0043 AUD = 1 HUF 2023-12-07
1 AUD = 230.6431 HUF 0.0043 AUD = 1 HUF 2023-12-06
1 AUD = 233.3289 HUF 0.0043 AUD = 1 HUF 2023-12-05
1 AUD = 232.2475 HUF 0.0043 AUD = 1 HUF 2023-12-04
1 AUD = 232.0242 HUF 0.0043 AUD = 1 HUF 2023-12-03
1 AUD = 229.9889 HUF 0.0043 AUD = 1 HUF 2023-12-02
1 AUD = 230.4962 HUF 0.0043 AUD = 1 HUF 2023-12-01
1 AUD = 228.3536 HUF 0.0044 AUD = 1 HUF 2023-11-30
1 AUD = 226.8674 HUF 0.0044 AUD = 1 HUF 2023-11-29
1 AUD = 228.8932 HUF 0.0044 AUD = 1 HUF 2023-11-28
1 AUD = 228.7602 HUF 0.0044 AUD = 1 HUF 2023-11-27
1 AUD = 228.8405 HUF 0.0044 AUD = 1 HUF 2023-11-26
1 AUD = 228.2444 HUF 0.0044 AUD = 1 HUF 2023-11-25
1 AUD = 228.2135 HUF 0.0044 AUD = 1 HUF 2023-11-24
1 AUD = 229.7157 HUF 0.0044 AUD = 1 HUF 2023-11-23
1 AUD = 229.6188 HUF 0.0044 AUD = 1 HUF 2023-11-22
1 AUD = 227.6211 HUF 0.0044 AUD = 1 HUF 2023-11-21
1 AUD = 225.783 HUF 0.0044 AUD = 1 HUF 2023-11-20
1 AUD = 226.2487 HUF 0.0044 AUD = 1 HUF 2023-11-19
1 AUD = 225.7929 HUF 0.0044 AUD = 1 HUF 2023-11-18
1 AUD = 224.91 HUF 0.0044 AUD = 1 HUF 2023-11-17
1 AUD = 226.6233 HUF 0.0044 AUD = 1 HUF 2023-11-16
1 AUD = 220.1547 HUF 0.0045 AUD = 1 HUF 2023-11-15
1 AUD = 224.8078 HUF 0.0044 AUD = 1 HUF 2023-11-14
1 AUD = 224.5118 HUF 0.0045 AUD = 1 HUF 2023-11-13
1 AUD = 224.6231 HUF 0.0045 AUD = 1 HUF 2023-11-12
1 AUD = 224.6781 HUF 0.0045 AUD = 1 HUF 2023-11-11
1 AUD = 227.8002 HUF 0.0044 AUD = 1 HUF 2023-11-10
1 AUD = 227.2237 HUF 0.0044 AUD = 1 HUF 2023-11-09
1 AUD = 226.7608 HUF 0.0044 AUD = 1 HUF 2023-11-08
1 AUD = 230.1681 HUF 0.0043 AUD = 1 HUF 2023-11-07
1 AUD = 230.0863 HUF 0.0043 AUD = 1 HUF 2023-11-06
1 AUD = 230.3715 HUF 0.0043 AUD = 1 HUF 2023-11-05
1 AUD = 229.7461 HUF 0.0044 AUD = 1 HUF 2023-11-04
1 AUD = 232.0333 HUF 0.0043 AUD = 1 HUF 2023-11-03
1 AUD = 230.5773 HUF 0.0043 AUD = 1 HUF 2023-11-02
1 AUD = 229.4579 HUF 0.0044 AUD = 1 HUF 2023-11-01
1 AUD = 229.798 HUF 0.0044 AUD = 1 HUF 2023-10-31
1 AUD = 230.0907 HUF 0.0043 AUD = 1 HUF 2023-10-30
1 AUD = 230.0621 HUF 0.0043 AUD = 1 HUF 2023-10-29
1 AUD = 230.714 HUF 0.0043 AUD = 1 HUF 2023-10-28
1 AUD = 229.2758 HUF 0.0044 AUD = 1 HUF 2023-10-27
1 AUD = 231.0147 HUF 0.0043 AUD = 1 HUF 2023-10-26
1 AUD = 230.1308 HUF 0.0043 AUD = 1 HUF 2023-10-25
1 AUD = 225.7983 HUF 0.0044 AUD = 1 HUF 2023-10-24
1 AUD = 227.7254 HUF 0.0044 AUD = 1 HUF 2023-10-23
1 AUD = 227.7336 HUF 0.0044 AUD = 1 HUF 2023-10-22
1 AUD = 227.5813 HUF 0.0044 AUD = 1 HUF 2023-10-21
1 AUD = 228.4821 HUF 0.0044 AUD = 1 HUF 2023-10-20
1 AUD = 231.9793 HUF 0.0043 AUD = 1 HUF 2023-10-19
1 AUD = 230.5177 HUF 0.0043 AUD = 1 HUF 2023-10-18
1 AUD = 231.7432 HUF 0.0043 AUD = 1 HUF 2023-10-17
1 AUD = 231.7519 HUF 0.0043 AUD = 1 HUF 2023-10-16
1 AUD = 232.3838 HUF 0.0043 AUD = 1 HUF 2023-10-15
1 AUD = 233.7094 HUF 0.0043 AUD = 1 HUF 2023-10-14
1 AUD = 234.5889 HUF 0.0043 AUD = 1 HUF 2023-10-13
1 AUD = 233.7918 HUF 0.0043 AUD = 1 HUF 2023-10-12
1 AUD = 233.822 HUF 0.0043 AUD = 1 HUF 2023-10-11
1 AUD = 234.5496 HUF 0.0043 AUD = 1 HUF 2023-10-10
1 AUD = 234.0051 HUF 0.0043 AUD = 1 HUF 2023-10-09
1 AUD = 233.3797 HUF 0.0043 AUD = 1 HUF 2023-10-08
1 AUD = 231.2998 HUF 0.0043 AUD = 1 HUF 2023-10-07
1 AUD = 232.9776 HUF 0.0043 AUD = 1 HUF 2023-10-06
1 AUD = 233.5911 HUF 0.0043 AUD = 1 HUF 2023-10-05
1 AUD = 234.5275 HUF 0.0043 AUD = 1 HUF 2023-10-04
1 AUD = 236.8556 HUF 0.0042 AUD = 1 HUF 2023-10-03
1 AUD = 237.0187 HUF 0.0042 AUD = 1 HUF 2023-10-02
1 AUD = 236.8259 HUF 0.0042 AUD = 1 HUF 2023-10-01
1 AUD = 239.2247 HUF 0.0042 AUD = 1 HUF 2023-09-30
1 AUD = 237.1078 HUF 0.0042 AUD = 1 HUF 2023-09-29
1 AUD = 237.881 HUF 0.0042 AUD = 1 HUF 2023-09-28
1 AUD = 237.0368 HUF 0.0042 AUD = 1 HUF 2023-09-27
1 AUD = 236.739 HUF 0.0042 AUD = 1 HUF 2023-09-26
1 AUD = 235.136 HUF 0.0043 AUD = 1 HUF 2023-09-25
1 AUD = 235.5908 HUF 0.0042 AUD = 1 HUF 2023-09-24
1 AUD = 236.14 HUF 0.0042 AUD = 1 HUF 2023-09-23
1 AUD = 232.9939 HUF 0.0043 AUD = 1 HUF 2023-09-22
1 AUD = 233.7439 HUF 0.0043 AUD = 1 HUF 2023-09-21
1 AUD = 232.4339 HUF 0.0043 AUD = 1 HUF 2023-09-20
1 AUD = 230.6317 HUF 0.0043 AUD = 1 HUF 2023-09-19
1 AUD = 231.1932 HUF 0.0043 AUD = 1 HUF 2023-09-18
1 AUD = 231.2935 HUF 0.0043 AUD = 1 HUF 2023-09-17
1 AUD = 231.6719 HUF 0.0043 AUD = 1 HUF 2023-09-16
1 AUD = 232.3736 HUF 0.0043 AUD = 1 HUF 2023-09-15
1 AUD = 229.6771 HUF 0.0044 AUD = 1 HUF 2023-09-14
1 AUD = 229.9493 HUF 0.0043 AUD = 1 HUF 2023-09-13
1 AUD = 229.6249 HUF 0.0044 AUD = 1 HUF 2023-09-12
1 AUD = 229.7084 HUF 0.0044 AUD = 1 HUF 2023-09-11
1 AUD = 229.9925 HUF 0.0043 AUD = 1 HUF 2023-09-10
1 AUD = 230.366 HUF 0.0043 AUD = 1 HUF 2023-09-09
1 AUD = 231.1362 HUF 0.0043 AUD = 1 HUF 2023-09-08
1 AUD = 231.9213 HUF 0.0043 AUD = 1 HUF 2023-09-07
1 AUD = 230.3692 HUF 0.0043 AUD = 1 HUF 2023-09-06
1 AUD = 228.8636 HUF 0.0044 AUD = 1 HUF 2023-09-05
1 AUD = 230.1374 HUF 0.0043 AUD = 1 HUF 2023-09-04
1 AUD = 230.3959 HUF 0.0043 AUD = 1 HUF 2023-09-03
1 AUD = 232.1284 HUF 0.0043 AUD = 1 HUF 2023-09-02
1 AUD = 228.3555 HUF 0.0044 AUD = 1 HUF 2023-09-01
1 AUD = 226.0448 HUF 0.0044 AUD = 1 HUF 2023-08-31
1 AUD = 224.372 HUF 0.0045 AUD = 1 HUF 2023-08-30
1 AUD = 227.6802 HUF 0.0044 AUD = 1 HUF 2023-08-29
1 AUD = 226.9544 HUF 0.0044 AUD = 1 HUF 2023-08-28
1 AUD = 226.5002 HUF 0.0044 AUD = 1 HUF 2023-08-27
1 AUD = 226.5002 HUF 0.0044 AUD = 1 HUF 2023-08-26
1 AUD = 228.5703 HUF 0.0044 AUD = 1 HUF 2023-08-25
1 AUD = 225.9186 HUF 0.0044 AUD = 1 HUF 2023-08-24
1 AUD = 226.923 HUF 0.0044 AUD = 1 HUF 2023-08-23
1 AUD = 225.6755 HUF 0.0044 AUD = 1 HUF 2023-08-22
1 AUD = 224.2459 HUF 0.0045 AUD = 1 HUF 2023-08-21
1 AUD = 224.2459 HUF 0.0045 AUD = 1 HUF 2023-08-20
1 AUD = 224.6198 HUF 0.0045 AUD = 1 HUF 2023-08-19
1 AUD = 227.7096 HUF 0.0044 AUD = 1 HUF 2023-08-18
1 AUD = 228.7231 HUF 0.0044 AUD = 1 HUF 2023-08-17
1 AUD = 230.0195 HUF 0.0043 AUD = 1 HUF 2023-08-16
1 AUD = 228.5868 HUF 0.0044 AUD = 1 HUF 2023-08-15
1 AUD = 227.2491 HUF 0.0044 AUD = 1 HUF 2023-08-14
1 AUD = 227.5443 HUF 0.0044 AUD = 1 HUF 2023-08-13
1 AUD = 227.719 HUF 0.0044 AUD = 1 HUF 2023-08-12
1 AUD = 231.1386 HUF 0.0043 AUD = 1 HUF 2023-08-11
1 AUD = 231.2447 HUF 0.0043 AUD = 1 HUF 2023-08-10
1 AUD = 231.5815 HUF 0.0043 AUD = 1 HUF 2023-08-09
1 AUD = 232.4559 HUF 0.0043 AUD = 1 HUF 2023-08-08
1 AUD = 232.8125 HUF 0.0043 AUD = 1 HUF 2023-08-07
1 AUD = 233.1094 HUF 0.0043 AUD = 1 HUF 2023-08-06
1 AUD = 232.8457 HUF 0.0043 AUD = 1 HUF 2023-08-05
1 AUD = 235.0346 HUF 0.0043 AUD = 1 HUF 2023-08-04
1 AUD = 233.0958 HUF 0.0043 AUD = 1 HUF 2023-08-03
1 AUD = 232.9547 HUF 0.0043 AUD = 1 HUF 2023-08-02
1 AUD = 236.3538 HUF 0.0042 AUD = 1 HUF 2023-08-01
1 AUD = 231.5793 HUF 0.0043 AUD = 1 HUF 2023-07-31
1 AUD = 231.9962 HUF 0.0043 AUD = 1 HUF 2023-07-30
1 AUD = 232.5343 HUF 0.0043 AUD = 1 HUF 2023-07-29
1 AUD = 235.903 HUF 0.0042 AUD = 1 HUF 2023-07-28
1 AUD = 231.9855 HUF 0.0043 AUD = 1 HUF 2023-07-27
1 AUD = 232.4501 HUF 0.0043 AUD = 1 HUF 2023-07-26
1 AUD = 230.067 HUF 0.0043 AUD = 1 HUF 2023-07-25
1 AUD = 229.2997 HUF 0.0044 AUD = 1 HUF 2023-07-24
1 AUD = 229.4679 HUF 0.0044 AUD = 1 HUF 2023-07-23
1 AUD = 229.6324 HUF 0.0044 AUD = 1 HUF 2023-07-22
1 AUD = 233.376 HUF 0.0043 AUD = 1 HUF 2023-07-21
1 AUD = 228.4433 HUF 0.0044 AUD = 1 HUF 2023-07-20
1 AUD = 226.3521 HUF 0.0044 AUD = 1 HUF 2023-07-19
1 AUD = 226.1844 HUF 0.0044 AUD = 1 HUF 2023-07-18
1 AUD = 227.8197 HUF 0.0044 AUD = 1 HUF 2023-07-17
1 AUD = 227.9647 HUF 0.0044 AUD = 1 HUF 2023-07-16
1 AUD = 228.8552 HUF 0.0044 AUD = 1 HUF 2023-07-15
1 AUD = 228.6021 HUF 0.0044 AUD = 1 HUF 2023-07-14
1 AUD = 226.8358 HUF 0.0044 AUD = 1 HUF 2023-07-13
1 AUD = 228.822 HUF 0.0044 AUD = 1 HUF 2023-07-12
1 AUD = 229.1059 HUF 0.0044 AUD = 1 HUF 2023-07-11
1 AUD = 234.1909 HUF 0.0043 AUD = 1 HUF 2023-07-10
1 AUD = 234.5862 HUF 0.0043 AUD = 1 HUF 2023-07-09
1 AUD = 232.4467 HUF 0.0043 AUD = 1 HUF 2023-07-08
1 AUD = 235.2105 HUF 0.0043 AUD = 1 HUF 2023-07-07
1 AUD = 233.7495 HUF 0.0043 AUD = 1 HUF 2023-07-06
1 AUD = 230.7301 HUF 0.0043 AUD = 1 HUF 2023-07-05
1 AUD = 228.607 HUF 0.0044 AUD = 1 HUF 2023-07-04
1 AUD = 227.6506 HUF 0.0044 AUD = 1 HUF 2023-07-03
1 AUD = 227.6737 HUF 0.0044 AUD = 1 HUF 2023-07-02
1 AUD = 227.0277 HUF 0.0044 AUD = 1 HUF 2023-07-01
1 AUD = 225.9269 HUF 0.0044 AUD = 1 HUF 2023-06-30
1 AUD = 224.8309 HUF 0.0044 AUD = 1 HUF 2023-06-29
1 AUD = 226.1517 HUF 0.0044 AUD = 1 HUF 2023-06-28
1 AUD = 225.968 HUF 0.0044 AUD = 1 HUF 2023-06-27
1 AUD = 226.7702 HUF 0.0044 AUD = 1 HUF 2023-06-26
1 AUD = 226.8991 HUF 0.0044 AUD = 1 HUF 2023-06-25
1 AUD = 228.329 HUF 0.0044 AUD = 1 HUF 2023-06-23
1 AUD = 227.2458 HUF 0.0044 AUD = 1 HUF 2023-06-22
1 AUD = 230.9013 HUF 0.0043 AUD = 1 HUF 2023-06-21
1 AUD = 234.3794 HUF 0.0043 AUD = 1 HUF 2023-06-20
1 AUD = 234.822 HUF 0.0043 AUD = 1 HUF 2023-06-19
1 AUD = 234.5816 HUF 0.0043 AUD = 1 HUF 2023-06-18
1 AUD = 234.6444 HUF 0.0043 AUD = 1 HUF 2023-06-17
1 AUD = 232.5162 HUF 0.0043 AUD = 1 HUF 2023-06-16
1 AUD = 233.4529 HUF 0.0043 AUD = 1 HUF 2023-06-15
1 AUD = 233.0807 HUF 0.0043 AUD = 1 HUF 2023-06-14
1 AUD = 231.9511 HUF 0.0043 AUD = 1 HUF 2023-06-13
1 AUD = 230.7034 HUF 0.0043 AUD = 1 HUF 2023-06-12
1 AUD = 230.8921 HUF 0.0043 AUD = 1 HUF 2023-06-11
1 AUD = 230.7324 HUF 0.0043 AUD = 1 HUF 2023-06-10
1 AUD = 229.4879 HUF 0.0044 AUD = 1 HUF 2023-06-09
1 AUD = 230.6208 HUF 0.0043 AUD = 1 HUF 2023-06-08
1 AUD = 229.0952 HUF 0.0044 AUD = 1 HUF 2023-06-07
1 AUD = 227.4306 HUF 0.0044 AUD = 1 HUF 2023-06-06
1 AUD = 228.5764 HUF 0.0044 AUD = 1 HUF 2023-06-05
1 AUD = 228.4515 HUF 0.0044 AUD = 1 HUF 2023-06-04
1 AUD = 228.765 HUF 0.0044 AUD = 1 HUF 2023-06-03
1 AUD = 223.1118 HUF 0.0045 AUD = 1 HUF 2023-06-01
1 AUD = 226.5648 HUF 0.0044 AUD = 1 HUF 2023-05-31
1 AUD = 225.5797 HUF 0.0044 AUD = 1 HUF 2023-05-30
1 AUD = 226.1765 HUF 0.0044 AUD = 1 HUF 2023-05-29
1 AUD = 225.5306 HUF 0.0044 AUD = 1 HUF 2023-05-28
1 AUD = 225.9563 HUF 0.0044 AUD = 1 HUF 2023-05-27
1 AUD = 225.6028 HUF 0.0044 AUD = 1 HUF 2023-05-26
1 AUD = 228.5981 HUF 0.0044 AUD = 1 HUF 2023-05-25
1 AUD = 229.2119 HUF 0.0044 AUD = 1 HUF 2023-05-24
1 AUD = 231.486 HUF 0.0043 AUD = 1 HUF 2023-05-23
1 AUD = 229.8125 HUF 0.0044 AUD = 1 HUF 2023-05-22
1 AUD = 231.2278 HUF 0.0043 AUD = 1 HUF 2023-05-21
1 AUD = 231.5078 HUF 0.0043 AUD = 1 HUF 2023-05-20
1 AUD = 230.1664 HUF 0.0043 AUD = 1 HUF 2023-05-19
1 AUD = 231.9322 HUF 0.0043 AUD = 1 HUF 2023-05-18
1 AUD = 227.8372 HUF 0.0044 AUD = 1 HUF 2023-05-17
1 AUD = 226.7872 HUF 0.0044 AUD = 1 HUF 2023-05-16
1 AUD = 225.672 HUF 0.0044 AUD = 1 HUF 2023-05-15
1 AUD = 226.6091 HUF 0.0044 AUD = 1 HUF 2023-05-14
1 AUD = 228.0419 HUF 0.0044 AUD = 1 HUF 2023-05-13
1 AUD = 229.8451 HUF 0.0044 AUD = 1 HUF 2023-05-12
1 AUD = 231.9261 HUF 0.0043 AUD = 1 HUF 2023-05-11
1 AUD = 227.1865 HUF 0.0044 AUD = 1 HUF 2023-05-10
1 AUD = 230.3805 HUF 0.0043 AUD = 1 HUF 2023-05-09
1 AUD = 228.64 HUF 0.0044 AUD = 1 HUF 2023-05-08
1 AUD = 228.0437 HUF 0.0044 AUD = 1 HUF 2023-05-07
1 AUD = 226.3119 HUF 0.0044 AUD = 1 HUF 2023-05-06
1 AUD = 225.1346 HUF 0.0044 AUD = 1 HUF 2023-05-05
1 AUD = 225.4565 HUF 0.0044 AUD = 1 HUF 2023-05-04
1 AUD = 226.7704 HUF 0.0044 AUD = 1 HUF 2023-05-03
1 AUD = 227.0328 HUF 0.0044 AUD = 1 HUF 2023-05-02
1 AUD = 224.1859 HUF 0.0045 AUD = 1 HUF 2023-05-01
1 AUD = 223.5601 HUF 0.0045 AUD = 1 HUF 2023-04-30
1 AUD = 223.0726 HUF 0.0045 AUD = 1 HUF 2023-04-29
1 AUD = 223.9084 HUF 0.0045 AUD = 1 HUF 2023-04-28
1 AUD = 223.6097 HUF 0.0045 AUD = 1 HUF 2023-04-27
1 AUD = 225.3495 HUF 0.0044 AUD = 1 HUF 2023-04-26
1 AUD = 230.1412 HUF 0.0043 AUD = 1 HUF 2023-04-25
1 AUD = 227.6888 HUF 0.0044 AUD = 1 HUF 2023-04-24
1 AUD = 229.0908 HUF 0.0044 AUD = 1 HUF 2023-04-23
1 AUD = 229.3188 HUF 0.0044 AUD = 1 HUF 2023-04-22
1 AUD = 230.8417 HUF 0.0043 AUD = 1 HUF 2023-04-21
1 AUD = 230.5477 HUF 0.0043 AUD = 1 HUF 2023-04-20
1 AUD = 232.4457 HUF 0.0043 AUD = 1 HUF 2023-04-19
1 AUD = 226.2514 HUF 0.0044 AUD = 1 HUF 2023-04-18
1 AUD = 228.5682 HUF 0.0044 AUD = 1 HUF 2023-04-17
1 AUD = 227.8487 HUF 0.0044 AUD = 1 HUF 2023-04-16
1 AUD = 229.8402 HUF 0.0044 AUD = 1 HUF 2023-04-15
1 AUD = 229.5609 HUF 0.0044 AUD = 1 HUF 2023-04-14
1 AUD = 226.7887 HUF 0.0044 AUD = 1 HUF 2023-04-13
1 AUD = 226.7015 HUF 0.0044 AUD = 1 HUF 2023-04-12
1 AUD = 227.9713 HUF 0.0044 AUD = 1 HUF 2023-04-11
1 AUD = 230.391 HUF 0.0043 AUD = 1 HUF 2023-04-10
1 AUD = 229.3468 HUF 0.0044 AUD = 1 HUF 2023-04-09
1 AUD = 229.7929 HUF 0.0044 AUD = 1 HUF 2023-04-08
1 AUD = 229.7117 HUF 0.0044 AUD = 1 HUF 2023-04-07
1 AUD = 230.9194 HUF 0.0043 AUD = 1 HUF 2023-04-06
1 AUD = 232.1076 HUF 0.0043 AUD = 1 HUF 2023-04-05
1 AUD = 233.1787 HUF 0.0043 AUD = 1 HUF 2023-04-04
1 AUD = 231.8428 HUF 0.0043 AUD = 1 HUF 2023-04-03
1 AUD = 234.2919 HUF 0.0043 AUD = 1 HUF 2023-04-02
1 AUD = 234.7881 HUF 0.0043 AUD = 1 HUF 2023-04-01
1 AUD = 234.7252 HUF 0.0043 AUD = 1 HUF 2023-03-31
1 AUD = 232.3836 HUF 0.0043 AUD = 1 HUF 2023-03-30
1 AUD = 234.1327 HUF 0.0043 AUD = 1 HUF 2023-03-29