Last Year History for AUD/INR
| AUD | INR | AUD | INR | Date |
|---|---|---|---|---|
| 1 AUD = | 55.0326 INR | 0.0182 AUD = | 1 INR | 2024-11-21 |
| 1 AUD = | 54.8751 INR | 0.0182 AUD = | 1 INR | 2024-11-20 |
| 1 AUD = | 54.8479 INR | 0.0182 AUD = | 1 INR | 2024-11-19 |
| 1 AUD = | 54.5235 INR | 0.0183 AUD = | 1 INR | 2024-11-18 |
| 1 AUD = | 54.5726 INR | 0.0183 AUD = | 1 INR | 2024-11-17 |
| 1 AUD = | 54.5726 INR | 0.0183 AUD = | 1 INR | 2024-11-16 |
| 1 AUD = | 54.641 INR | 0.0183 AUD = | 1 INR | 2024-11-15 |
| 1 AUD = | 54.5704 INR | 0.0183 AUD = | 1 INR | 2024-11-14 |
| 1 AUD = | 55.0647 INR | 0.0182 AUD = | 1 INR | 2024-11-13 |
| 1 AUD = | 55.1863 INR | 0.0181 AUD = | 1 INR | 2024-11-12 |
| 1 AUD = | 55.5556 INR | 0.018 AUD = | 1 INR | 2024-11-11 |
| 1 AUD = | 55.5411 INR | 0.018 AUD = | 1 INR | 2024-11-10 |
| 1 AUD = | 55.5411 INR | 0.018 AUD = | 1 INR | 2024-11-09 |
| 1 AUD = | 56.0133 INR | 0.0179 AUD = | 1 INR | 2024-11-08 |
| 1 AUD = | 55.9411 INR | 0.0179 AUD = | 1 INR | 2024-11-07 |
| 1 AUD = | 55.4763 INR | 0.018 AUD = | 1 INR | 2024-11-06 |
| 1 AUD = | 55.664 INR | 0.018 AUD = | 1 INR | 2024-11-05 |
| 1 AUD = | 55.4747 INR | 0.018 AUD = | 1 INR | 2024-11-04 |
| 1 AUD = | 55.1835 INR | 0.0181 AUD = | 1 INR | 2024-11-03 |
| 1 AUD = | 55.1748 INR | 0.0181 AUD = | 1 INR | 2024-11-02 |
| 1 AUD = | 55.1965 INR | 0.0181 AUD = | 1 INR | 2024-11-01 |
| 1 AUD = | 55.2394 INR | 0.0181 AUD = | 1 INR | 2024-10-31 |
| 1 AUD = | 55.3114 INR | 0.0181 AUD = | 1 INR | 2024-10-30 |
| 1 AUD = | 55.2824 INR | 0.0181 AUD = | 1 INR | 2024-10-29 |
| 1 AUD = | 55.5017 INR | 0.018 AUD = | 1 INR | 2024-10-28 |
| 1 AUD = | 55.5581 INR | 0.018 AUD = | 1 INR | 2024-10-27 |
| 1 AUD = | 55.5581 INR | 0.018 AUD = | 1 INR | 2024-10-26 |
| 1 AUD = | 55.7487 INR | 0.0179 AUD = | 1 INR | 2024-10-25 |
| 1 AUD = | 55.9447 INR | 0.0179 AUD = | 1 INR | 2024-10-24 |
| 1 AUD = | 55.959 INR | 0.0179 AUD = | 1 INR | 2024-10-23 |
| 1 AUD = | 56.165 INR | 0.0178 AUD = | 1 INR | 2024-10-22 |
| 1 AUD = | 56.1826 INR | 0.0178 AUD = | 1 INR | 2024-10-21 |
| 1 AUD = | 56.3688 INR | 0.0177 AUD = | 1 INR | 2024-10-20 |
| 1 AUD = | 56.3688 INR | 0.0177 AUD = | 1 INR | 2024-10-19 |
| 1 AUD = | 56.4173 INR | 0.0177 AUD = | 1 INR | 2024-10-18 |
| 1 AUD = | 56.2236 INR | 0.0178 AUD = | 1 INR | 2024-10-17 |
| 1 AUD = | 56.1765 INR | 0.0178 AUD = | 1 INR | 2024-10-16 |
| 1 AUD = | 56.403 INR | 0.0177 AUD = | 1 INR | 2024-10-15 |
| 1 AUD = | 56.5198 INR | 0.0177 AUD = | 1 INR | 2024-10-14 |
| 1 AUD = | 56.8012 INR | 0.0176 AUD = | 1 INR | 2024-10-13 |
| 1 AUD = | 56.8012 INR | 0.0176 AUD = | 1 INR | 2024-10-12 |
| 1 AUD = | 56.6141 INR | 0.0177 AUD = | 1 INR | 2024-10-11 |
| 1 AUD = | 56.4672 INR | 0.0177 AUD = | 1 INR | 2024-10-10 |
| 1 AUD = | 56.5685 INR | 0.0177 AUD = | 1 INR | 2024-10-09 |
| 1 AUD = | 56.482 INR | 0.0177 AUD = | 1 INR | 2024-10-08 |
| 1 AUD = | 56.9932 INR | 0.0175 AUD = | 1 INR | 2024-10-07 |
| 1 AUD = | 57.1071 INR | 0.0175 AUD = | 1 INR | 2024-10-06 |
| 1 AUD = | 57.1071 INR | 0.0175 AUD = | 1 INR | 2024-10-05 |
| 1 AUD = | 57.4447 INR | 0.0174 AUD = | 1 INR | 2024-10-04 |
| 1 AUD = | 57.4947 INR | 0.0174 AUD = | 1 INR | 2024-10-03 |
| 1 AUD = | 57.9138 INR | 0.0173 AUD = | 1 INR | 2024-10-02 |
| 1 AUD = | 57.9279 INR | 0.0173 AUD = | 1 INR | 2024-10-01 |
| 1 AUD = | 58.0009 INR | 0.0172 AUD = | 1 INR | 2024-09-30 |
| 1 AUD = | 57.8579 INR | 0.0173 AUD = | 1 INR | 2024-09-29 |
| 1 AUD = | 57.8579 INR | 0.0173 AUD = | 1 INR | 2024-09-28 |
| 1 AUD = | 57.6552 INR | 0.0173 AUD = | 1 INR | 2024-09-27 |
| 1 AUD = | 57.4399 INR | 0.0174 AUD = | 1 INR | 2024-09-26 |
| 1 AUD = | 57.4777 INR | 0.0174 AUD = | 1 INR | 2024-09-25 |
| 1 AUD = | 57.2609 INR | 0.0175 AUD = | 1 INR | 2024-09-24 |
| 1 AUD = | 56.9582 INR | 0.0176 AUD = | 1 INR | 2024-09-23 |
| 1 AUD = | 56.8335 INR | 0.0176 AUD = | 1 INR | 2024-09-22 |
| 1 AUD = | 56.8335 INR | 0.0176 AUD = | 1 INR | 2024-09-21 |
| 1 AUD = | 56.888 INR | 0.0176 AUD = | 1 INR | 2024-09-20 |
| 1 AUD = | 57.2146 INR | 0.0175 AUD = | 1 INR | 2024-09-19 |
| 1 AUD = | 56.7984 INR | 0.0176 AUD = | 1 INR | 2024-09-18 |
| 1 AUD = | 56.6448 INR | 0.0177 AUD = | 1 INR | 2024-09-17 |
| 1 AUD = | 56.504 INR | 0.0177 AUD = | 1 INR | 2024-09-16 |
| 1 AUD = | 56.2438 INR | 0.0178 AUD = | 1 INR | 2024-09-15 |
| 1 AUD = | 56.2352 INR | 0.0178 AUD = | 1 INR | 2024-09-14 |
| 1 AUD = | 56.3215 INR | 0.0178 AUD = | 1 INR | 2024-09-13 |
| 1 AUD = | 56.0493 INR | 0.0178 AUD = | 1 INR | 2024-09-12 |
| 1 AUD = | 55.9259 INR | 0.0179 AUD = | 1 INR | 2024-09-11 |
| 1 AUD = | 55.9795 INR | 0.0179 AUD = | 1 INR | 2024-09-10 |
| 1 AUD = | 55.9169 INR | 0.0179 AUD = | 1 INR | 2024-09-09 |
| 1 AUD = | 56.0113 INR | 0.0179 AUD = | 1 INR | 2024-09-08 |
| 1 AUD = | 56.0113 INR | 0.0179 AUD = | 1 INR | 2024-09-07 |
| 1 AUD = | 56.5815 INR | 0.0177 AUD = | 1 INR | 2024-09-06 |
| 1 AUD = | 56.4316 INR | 0.0177 AUD = | 1 INR | 2024-09-05 |
| 1 AUD = | 56.3907 INR | 0.0177 AUD = | 1 INR | 2024-09-04 |
| 1 AUD = | 56.5522 INR | 0.0177 AUD = | 1 INR | 2024-09-03 |
| 1 AUD = | 56.9257 INR | 0.0176 AUD = | 1 INR | 2024-09-02 |
| 1 AUD = | 56.76 INR | 0.0176 AUD = | 1 INR | 2024-09-01 |
| 1 AUD = | 56.7431 INR | 0.0176 AUD = | 1 INR | 2024-08-31 |
| 1 AUD = | 57.0771 INR | 0.0175 AUD = | 1 INR | 2024-08-30 |
| 1 AUD = | 57.2148 INR | 0.0175 AUD = | 1 INR | 2024-08-29 |
| 1 AUD = | 57.0305 INR | 0.0175 AUD = | 1 INR | 2024-08-28 |
| 1 AUD = | 56.9192 INR | 0.0176 AUD = | 1 INR | 2024-08-27 |
| 1 AUD = | 56.8229 INR | 0.0176 AUD = | 1 INR | 2024-08-26 |
| 1 AUD = | 56.9682 INR | 0.0176 AUD = | 1 INR | 2024-08-25 |
| 1 AUD = | 56.9682 INR | 0.0176 AUD = | 1 INR | 2024-08-24 |
| 1 AUD = | 56.4473 INR | 0.0177 AUD = | 1 INR | 2024-08-23 |
| 1 AUD = | 56.588 INR | 0.0177 AUD = | 1 INR | 2024-08-22 |
| 1 AUD = | 56.5398 INR | 0.0177 AUD = | 1 INR | 2024-08-21 |
| 1 AUD = | 56.3878 INR | 0.0177 AUD = | 1 INR | 2024-08-20 |
| 1 AUD = | 56.0798 INR | 0.0178 AUD = | 1 INR | 2024-08-19 |
| 1 AUD = | 55.9451 INR | 0.0179 AUD = | 1 INR | 2024-08-18 |
| 1 AUD = | 55.9451 INR | 0.0179 AUD = | 1 INR | 2024-08-17 |
| 1 AUD = | 55.716 INR | 0.0179 AUD = | 1 INR | 2024-08-16 |
| 1 AUD = | 55.6037 INR | 0.018 AUD = | 1 INR | 2024-08-15 |
| 1 AUD = | 55.7052 INR | 0.018 AUD = | 1 INR | 2024-08-14 |
| 1 AUD = | 55.4506 INR | 0.018 AUD = | 1 INR | 2024-08-13 |
| 1 AUD = | 55.3973 INR | 0.0181 AUD = | 1 INR | 2024-08-12 |
| 1 AUD = | 55.1725 INR | 0.0181 AUD = | 1 INR | 2024-08-11 |
| 1 AUD = | 55.1725 INR | 0.0181 AUD = | 1 INR | 2024-08-10 |
| 1 AUD = | 55.2814 INR | 0.0181 AUD = | 1 INR | 2024-08-09 |
| 1 AUD = | 54.9826 INR | 0.0182 AUD = | 1 INR | 2024-08-08 |
| 1 AUD = | 55.1366 INR | 0.0181 AUD = | 1 INR | 2024-08-07 |
| 1 AUD = | 54.4271 INR | 0.0184 AUD = | 1 INR | 2024-08-06 |
| 1 AUD = | 54.0759 INR | 0.0185 AUD = | 1 INR | 2024-08-05 |
| 1 AUD = | 54.5491 INR | 0.0183 AUD = | 1 INR | 2024-08-04 |
| 1 AUD = | 54.5491 INR | 0.0183 AUD = | 1 INR | 2024-08-03 |
| 1 AUD = | 54.5235 INR | 0.0183 AUD = | 1 INR | 2024-08-02 |
| 1 AUD = | 54.6435 INR | 0.0183 AUD = | 1 INR | 2024-08-01 |
| 1 AUD = | 54.4018 INR | 0.0184 AUD = | 1 INR | 2024-07-31 |
| 1 AUD = | 54.8123 INR | 0.0182 AUD = | 1 INR | 2024-07-30 |
| 1 AUD = | 54.8419 INR | 0.0182 AUD = | 1 INR | 2024-07-29 |
| 1 AUD = | 54.8968 INR | 0.0182 AUD = | 1 INR | 2024-07-28 |
| 1 AUD = | 54.8968 INR | 0.0182 AUD = | 1 INR | 2024-07-27 |
| 1 AUD = | 54.8989 INR | 0.0182 AUD = | 1 INR | 2024-07-26 |
| 1 AUD = | 54.611 INR | 0.0183 AUD = | 1 INR | 2024-07-25 |
| 1 AUD = | 55.2351 INR | 0.0181 AUD = | 1 INR | 2024-07-24 |
| 1 AUD = | 55.458 INR | 0.018 AUD = | 1 INR | 2024-07-23 |
| 1 AUD = | 55.7621 INR | 0.0179 AUD = | 1 INR | 2024-07-22 |
| 1 AUD = | 55.9733 INR | 0.0179 AUD = | 1 INR | 2024-07-21 |
| 1 AUD = | 55.9733 INR | 0.0179 AUD = | 1 INR | 2024-07-20 |
| 1 AUD = | 55.969 INR | 0.0179 AUD = | 1 INR | 2024-07-19 |
| 1 AUD = | 56.3374 INR | 0.0178 AUD = | 1 INR | 2024-07-18 |
| 1 AUD = | 56.407 INR | 0.0177 AUD = | 1 INR | 2024-07-17 |
| 1 AUD = | 56.4002 INR | 0.0177 AUD = | 1 INR | 2024-07-16 |
| 1 AUD = | 56.6831 INR | 0.0176 AUD = | 1 INR | 2024-07-15 |
| 1 AUD = | 56.4091 INR | 0.0177 AUD = | 1 INR | 2024-07-14 |
| 1 AUD = | 56.5091 INR | 0.0177 AUD = | 1 INR | 2024-07-13 |
| 1 AUD = | 56.594 INR | 0.0177 AUD = | 1 INR | 2024-07-12 |
| 1 AUD = | 56.4687 INR | 0.0177 AUD = | 1 INR | 2024-07-11 |
| 1 AUD = | 56.2929 INR | 0.0178 AUD = | 1 INR | 2024-07-10 |
| 1 AUD = | 56.2678 INR | 0.0178 AUD = | 1 INR | 2024-07-09 |
| 1 AUD = | 56.284 INR | 0.0178 AUD = | 1 INR | 2024-07-08 |
| 1 AUD = | 56.3722 INR | 0.0177 AUD = | 1 INR | 2024-07-07 |
| 1 AUD = | 56.3722 INR | 0.0177 AUD = | 1 INR | 2024-07-06 |
| 1 AUD = | 56.2476 INR | 0.0178 AUD = | 1 INR | 2024-07-05 |
| 1 AUD = | 56.1288 INR | 0.0178 AUD = | 1 INR | 2024-07-04 |
| 1 AUD = | 55.7954 INR | 0.0179 AUD = | 1 INR | 2024-07-03 |
| 1 AUD = | 55.5317 INR | 0.018 AUD = | 1 INR | 2024-07-02 |
| 1 AUD = | 55.7314 INR | 0.0179 AUD = | 1 INR | 2024-07-01 |
| 1 AUD = | 55.7957 INR | 0.0179 AUD = | 1 INR | 2024-06-30 |
| 1 AUD = | 55.7375 INR | 0.0179 AUD = | 1 INR | 2024-06-29 |
| 1 AUD = | 55.4921 INR | 0.018 AUD = | 1 INR | 2024-06-28 |
| 1 AUD = | 55.6624 INR | 0.018 AUD = | 1 INR | 2024-06-27 |
| 1 AUD = | 55.7725 INR | 0.0179 AUD = | 1 INR | 2024-06-26 |
| 1 AUD = | 55.5664 INR | 0.018 AUD = | 1 INR | 2024-06-25 |
| 1 AUD = | 55.5211 INR | 0.018 AUD = | 1 INR | 2024-06-24 |
| 1 AUD = | 55.8285 INR | 0.0179 AUD = | 1 INR | 2024-06-23 |
| 1 AUD = | 55.8285 INR | 0.0179 AUD = | 1 INR | 2024-06-22 |
| 1 AUD = | 55.5707 INR | 0.018 AUD = | 1 INR | 2024-06-21 |
| 1 AUD = | 55.7822 INR | 0.0179 AUD = | 1 INR | 2024-06-20 |
| 1 AUD = | 55.6597 INR | 0.018 AUD = | 1 INR | 2024-06-19 |
| 1 AUD = | 55.2023 INR | 0.0181 AUD = | 1 INR | 2024-06-18 |
| 1 AUD = | 55.1936 INR | 0.0181 AUD = | 1 INR | 2024-06-17 |
| 1 AUD = | 55.1935 INR | 0.0181 AUD = | 1 INR | 2024-06-16 |
| 1 AUD = | 55.1935 INR | 0.0181 AUD = | 1 INR | 2024-06-15 |
| 1 AUD = | 55.2337 INR | 0.0181 AUD = | 1 INR | 2024-06-14 |
| 1 AUD = | 55.586 INR | 0.018 AUD = | 1 INR | 2024-06-13 |
| 1 AUD = | 55.2715 INR | 0.0181 AUD = | 1 INR | 2024-06-12 |
| 1 AUD = | 55.1098 INR | 0.0181 AUD = | 1 INR | 2024-06-11 |
| 1 AUD = | 54.9937 INR | 0.0182 AUD = | 1 INR | 2024-06-10 |
| 1 AUD = | 55.0776 INR | 0.0182 AUD = | 1 INR | 2024-06-09 |
| 1 AUD = | 55.0776 INR | 0.0182 AUD = | 1 INR | 2024-06-08 |
| 1 AUD = | 55.5586 INR | 0.018 AUD = | 1 INR | 2024-06-07 |
| 1 AUD = | 55.5139 INR | 0.018 AUD = | 1 INR | 2024-06-06 |
| 1 AUD = | 55.4397 INR | 0.018 AUD = | 1 INR | 2024-06-05 |
| 1 AUD = | 55.4715 INR | 0.018 AUD = | 1 INR | 2024-06-04 |
| 1 AUD = | 55.2184 INR | 0.0181 AUD = | 1 INR | 2024-06-03 |
| 1 AUD = | 55.6933 INR | 0.018 AUD = | 1 INR | 2024-06-02 |
| 1 AUD = | 55.6933 INR | 0.018 AUD = | 1 INR | 2024-06-01 |
| 1 AUD = | 55.4719 INR | 0.018 AUD = | 1 INR | 2024-05-31 |
| 1 AUD = | 55.0984 INR | 0.0181 AUD = | 1 INR | 2024-05-30 |
| 1 AUD = | 55.3702 INR | 0.0181 AUD = | 1 INR | 2024-05-29 |
| 1 AUD = | 55.3775 INR | 0.0181 AUD = | 1 INR | 2024-05-28 |
| 1 AUD = | 55.2378 INR | 0.0181 AUD = | 1 INR | 2024-05-27 |
| 1 AUD = | 55.0846 INR | 0.0182 AUD = | 1 INR | 2024-05-26 |
| 1 AUD = | 55.0846 INR | 0.0182 AUD = | 1 INR | 2024-05-25 |
| 1 AUD = | 54.9492 INR | 0.0182 AUD = | 1 INR | 2024-05-24 |
| 1 AUD = | 55.2715 INR | 0.0181 AUD = | 1 INR | 2024-05-23 |
| 1 AUD = | 55.491 INR | 0.018 AUD = | 1 INR | 2024-05-22 |
| 1 AUD = | 55.5784 INR | 0.018 AUD = | 1 INR | 2024-05-21 |
| 1 AUD = | 55.7509 INR | 0.0179 AUD = | 1 INR | 2024-05-20 |
| 1 AUD = | 55.8435 INR | 0.0179 AUD = | 1 INR | 2024-05-19 |
| 1 AUD = | 55.8435 INR | 0.0179 AUD = | 1 INR | 2024-05-18 |
| 1 AUD = | 55.4441 INR | 0.018 AUD = | 1 INR | 2024-05-17 |
| 1 AUD = | 55.7608 INR | 0.0179 AUD = | 1 INR | 2024-05-16 |
| 1 AUD = | 55.4903 INR | 0.018 AUD = | 1 INR | 2024-05-15 |
| 1 AUD = | 55.2106 INR | 0.0181 AUD = | 1 INR | 2024-05-14 |
| 1 AUD = | 55.1905 INR | 0.0181 AUD = | 1 INR | 2024-05-13 |
| 1 AUD = | 55.4168 INR | 0.018 AUD = | 1 INR | 2024-05-12 |
| 1 AUD = | 55.3331 INR | 0.0181 AUD = | 1 INR | 2024-05-11 |
| 1 AUD = | 55.2106 INR | 0.0181 AUD = | 1 INR | 2024-05-10 |
| 1 AUD = | 54.9064 INR | 0.0182 AUD = | 1 INR | 2024-05-09 |
| 1 AUD = | 54.8757 INR | 0.0182 AUD = | 1 INR | 2024-05-08 |
| 1 AUD = | 55.0647 INR | 0.0182 AUD = | 1 INR | 2024-05-07 |
| 1 AUD = | 55.3253 INR | 0.0181 AUD = | 1 INR | 2024-05-06 |
| 1 AUD = | 55.0731 INR | 0.0182 AUD = | 1 INR | 2024-05-05 |
| 1 AUD = | 55.0731 INR | 0.0182 AUD = | 1 INR | 2024-05-04 |
| 1 AUD = | 54.9105 INR | 0.0182 AUD = | 1 INR | 2024-05-03 |
| 1 AUD = | 54.5147 INR | 0.0183 AUD = | 1 INR | 2024-05-02 |
| 1 AUD = | 54.1218 INR | 0.0185 AUD = | 1 INR | 2024-05-01 |
| 1 AUD = | 54.4992 INR | 0.0183 AUD = | 1 INR | 2024-04-30 |
| 1 AUD = | 54.7829 INR | 0.0183 AUD = | 1 INR | 2024-04-29 |
| 1 AUD = | 54.4622 INR | 0.0184 AUD = | 1 INR | 2024-04-28 |
| 1 AUD = | 54.4622 INR | 0.0184 AUD = | 1 INR | 2024-04-27 |
| 1 AUD = | 54.4991 INR | 0.0183 AUD = | 1 INR | 2024-04-26 |
| 1 AUD = | 54.392 INR | 0.0184 AUD = | 1 INR | 2024-04-25 |
| 1 AUD = | 54.153 INR | 0.0185 AUD = | 1 INR | 2024-04-24 |
| 1 AUD = | 53.7208 INR | 0.0186 AUD = | 1 INR | 2024-04-23 |
| 1 AUD = | 53.6455 INR | 0.0186 AUD = | 1 INR | 2024-04-22 |
| 1 AUD = | 53.4906 INR | 0.0187 AUD = | 1 INR | 2024-04-21 |
| 1 AUD = | 53.4906 INR | 0.0187 AUD = | 1 INR | 2024-04-20 |
| 1 AUD = | 53.6037 INR | 0.0187 AUD = | 1 INR | 2024-04-19 |
| 1 AUD = | 53.8259 INR | 0.0186 AUD = | 1 INR | 2024-04-18 |
| 1 AUD = | 53.7468 INR | 0.0186 AUD = | 1 INR | 2024-04-17 |
| 1 AUD = | 53.6319 INR | 0.0186 AUD = | 1 INR | 2024-04-16 |
| 1 AUD = | 54.0865 INR | 0.0185 AUD = | 1 INR | 2024-04-15 |
| 1 AUD = | 54.247 INR | 0.0184 AUD = | 1 INR | 2024-04-14 |
| 1 AUD = | 54.247 INR | 0.0184 AUD = | 1 INR | 2024-04-13 |
| 1 AUD = | 54.2833 INR | 0.0184 AUD = | 1 INR | 2024-04-12 |
| 1 AUD = | 54.3874 INR | 0.0184 AUD = | 1 INR | 2024-04-11 |
| 1 AUD = | 55.1142 INR | 0.0181 AUD = | 1 INR | 2024-04-10 |
| 1 AUD = | 55.1143 INR | 0.0181 AUD = | 1 INR | 2024-04-09 |
| 1 AUD = | 54.8614 INR | 0.0182 AUD = | 1 INR | 2024-04-08 |
| 1 AUD = | 54.817 INR | 0.0182 AUD = | 1 INR | 2024-04-07 |
| 1 AUD = | 54.817 INR | 0.0182 AUD = | 1 INR | 2024-04-06 |
| 1 AUD = | 54.8596 INR | 0.0182 AUD = | 1 INR | 2024-04-05 |
| 1 AUD = | 55.1024 INR | 0.0181 AUD = | 1 INR | 2024-04-04 |
| 1 AUD = | 54.2933 INR | 0.0184 AUD = | 1 INR | 2024-04-03 |
| 1 AUD = | 54.2633 INR | 0.0184 AUD = | 1 INR | 2024-04-02 |
| 1 AUD = | 54.3876 INR | 0.0184 AUD = | 1 INR | 2024-04-01 |
| 1 AUD = | 54.3327 INR | 0.0184 AUD = | 1 INR | 2024-03-31 |
| 1 AUD = | 54.3327 INR | 0.0184 AUD = | 1 INR | 2024-03-30 |
| 1 AUD = | 54.3005 INR | 0.0184 AUD = | 1 INR | 2024-03-29 |
| 1 AUD = | 54.1103 INR | 0.0185 AUD = | 1 INR | 2024-03-28 |
| 1 AUD = | 54.3933 INR | 0.0184 AUD = | 1 INR | 2024-03-27 |
| 1 AUD = | 54.5789 INR | 0.0183 AUD = | 1 INR | 2024-03-26 |
| 1 AUD = | 54.4763 INR | 0.0184 AUD = | 1 INR | 2024-03-25 |
| 1 AUD = | 54.4691 INR | 0.0184 AUD = | 1 INR | 2024-03-24 |
| 1 AUD = | 54.4691 INR | 0.0184 AUD = | 1 INR | 2024-03-23 |
| 1 AUD = | 54.3305 INR | 0.0184 AUD = | 1 INR | 2024-03-22 |
| 1 AUD = | 54.9445 INR | 0.0182 AUD = | 1 INR | 2024-03-21 |
| 1 AUD = | 54.1749 INR | 0.0185 AUD = | 1 INR | 2024-03-20 |
| 1 AUD = | 54.0333 INR | 0.0185 AUD = | 1 INR | 2024-03-19 |
| 1 AUD = | 54.4665 INR | 0.0184 AUD = | 1 INR | 2024-03-18 |
| 1 AUD = | 54.3999 INR | 0.0184 AUD = | 1 INR | 2024-03-17 |
| 1 AUD = | 54.3999 INR | 0.0184 AUD = | 1 INR | 2024-03-16 |
| 1 AUD = | 54.412 INR | 0.0184 AUD = | 1 INR | 2024-03-15 |
| 1 AUD = | 54.871 INR | 0.0182 AUD = | 1 INR | 2024-03-14 |
| 1 AUD = | 54.7524 INR | 0.0183 AUD = | 1 INR | 2024-03-13 |
| 1 AUD = | 54.77 INR | 0.0183 AUD = | 1 INR | 2024-03-12 |
| 1 AUD = | 54.7751 INR | 0.0183 AUD = | 1 INR | 2024-03-11 |
| 1 AUD = | 54.9794 INR | 0.0182 AUD = | 1 INR | 2024-03-10 |
| 1 AUD = | 54.9794 INR | 0.0182 AUD = | 1 INR | 2024-03-09 |
| 1 AUD = | 54.9981 INR | 0.0182 AUD = | 1 INR | 2024-03-08 |
| 1 AUD = | 54.6225 INR | 0.0183 AUD = | 1 INR | 2024-03-07 |
| 1 AUD = | 54.0302 INR | 0.0185 AUD = | 1 INR | 2024-03-06 |
| 1 AUD = | 53.8462 INR | 0.0186 AUD = | 1 INR | 2024-03-05 |
| 1 AUD = | 54.0736 INR | 0.0185 AUD = | 1 INR | 2024-03-04 |
| 1 AUD = | 54.1391 INR | 0.0185 AUD = | 1 INR | 2024-03-03 |
| 1 AUD = | 54.1391 INR | 0.0185 AUD = | 1 INR | 2024-03-02 |
| 1 AUD = | 53.9152 INR | 0.0185 AUD = | 1 INR | 2024-03-01 |
| 1 AUD = | 53.8557 INR | 0.0186 AUD = | 1 INR | 2024-02-29 |
| 1 AUD = | 53.8775 INR | 0.0186 AUD = | 1 INR | 2024-02-28 |
| 1 AUD = | 54.3036 INR | 0.0184 AUD = | 1 INR | 2024-02-27 |
| 1 AUD = | 54.274 INR | 0.0184 AUD = | 1 INR | 2024-02-26 |
| 1 AUD = | 54.3293 INR | 0.0184 AUD = | 1 INR | 2024-02-25 |
| 1 AUD = | 54.3293 INR | 0.0184 AUD = | 1 INR | 2024-02-24 |
| 1 AUD = | 54.4102 INR | 0.0184 AUD = | 1 INR | 2024-02-23 |
| 1 AUD = | 54.5459 INR | 0.0183 AUD = | 1 INR | 2024-02-22 |
| 1 AUD = | 54.4068 INR | 0.0184 AUD = | 1 INR | 2024-02-21 |
| 1 AUD = | 54.4059 INR | 0.0184 AUD = | 1 INR | 2024-02-20 |
| 1 AUD = | 54.27 INR | 0.0184 AUD = | 1 INR | 2024-02-19 |
| 1 AUD = | 54.1221 INR | 0.0185 AUD = | 1 INR | 2024-02-18 |
| 1 AUD = | 54.1221 INR | 0.0185 AUD = | 1 INR | 2024-02-17 |
| 1 AUD = | 54.1612 INR | 0.0185 AUD = | 1 INR | 2024-02-16 |
| 1 AUD = | 53.9677 INR | 0.0185 AUD = | 1 INR | 2024-02-15 |
| 1 AUD = | 53.7894 INR | 0.0186 AUD = | 1 INR | 2024-02-14 |
| 1 AUD = | 54.1121 INR | 0.0185 AUD = | 1 INR | 2024-02-13 |
| 1 AUD = | 54.134 INR | 0.0185 AUD = | 1 INR | 2024-02-12 |
| 1 AUD = | 54.1677 INR | 0.0185 AUD = | 1 INR | 2024-02-11 |
| 1 AUD = | 54.1677 INR | 0.0185 AUD = | 1 INR | 2024-02-10 |
| 1 AUD = | 54.0376 INR | 0.0185 AUD = | 1 INR | 2024-02-09 |
| 1 AUD = | 53.9777 INR | 0.0185 AUD = | 1 INR | 2024-02-08 |
| 1 AUD = | 54.095 INR | 0.0185 AUD = | 1 INR | 2024-02-07 |
| 1 AUD = | 53.9259 INR | 0.0185 AUD = | 1 INR | 2024-02-06 |
| 1 AUD = | 53.9774 INR | 0.0185 AUD = | 1 INR | 2024-02-05 |
| 1 AUD = | 54.1331 INR | 0.0185 AUD = | 1 INR | 2024-02-04 |
| 1 AUD = | 54.1331 INR | 0.0185 AUD = | 1 INR | 2024-02-03 |
| 1 AUD = | 54.7538 INR | 0.0183 AUD = | 1 INR | 2024-02-02 |
| 1 AUD = | 54.0388 INR | 0.0185 AUD = | 1 INR | 2024-02-01 |
| 1 AUD = | 54.6064 INR | 0.0183 AUD = | 1 INR | 2024-01-31 |
| 1 AUD = | 54.8595 INR | 0.0182 AUD = | 1 INR | 2024-01-30 |
| 1 AUD = | 54.8998 INR | 0.0182 AUD = | 1 INR | 2024-01-29 |
| 1 AUD = | 54.6443 INR | 0.0183 AUD = | 1 INR | 2024-01-28 |
| 1 AUD = | 54.6443 INR | 0.0183 AUD = | 1 INR | 2024-01-27 |
| 1 AUD = | 54.8273 INR | 0.0182 AUD = | 1 INR | 2024-01-26 |
| 1 AUD = | 54.7606 INR | 0.0183 AUD = | 1 INR | 2024-01-25 |
| 1 AUD = | 54.8396 INR | 0.0182 AUD = | 1 INR | 2024-01-24 |
| 1 AUD = | 54.803 INR | 0.0182 AUD = | 1 INR | 2024-01-23 |
| 1 AUD = | 54.8493 INR | 0.0182 AUD = | 1 INR | 2024-01-22 |
| 1 AUD = | 54.8625 INR | 0.0182 AUD = | 1 INR | 2024-01-21 |
| 1 AUD = | 54.81 INR | 0.0182 AUD = | 1 INR | 2024-01-20 |
| 1 AUD = | 54.5659 INR | 0.0183 AUD = | 1 INR | 2024-01-19 |
| 1 AUD = | 54.5348 INR | 0.0183 AUD = | 1 INR | 2024-01-18 |
| 1 AUD = | 54.9155 INR | 0.0182 AUD = | 1 INR | 2024-01-17 |
| 1 AUD = | 55.215 INR | 0.0181 AUD = | 1 INR | 2024-01-16 |
| 1 AUD = | 55.4133 INR | 0.018 AUD = | 1 INR | 2024-01-15 |
| 1 AUD = | 55.4086 INR | 0.018 AUD = | 1 INR | 2024-01-14 |
| 1 AUD = | 55.3638 INR | 0.0181 AUD = | 1 INR | 2024-01-13 |
| 1 AUD = | 55.6895 INR | 0.018 AUD = | 1 INR | 2024-01-12 |
| 1 AUD = | 55.6472 INR | 0.018 AUD = | 1 INR | 2024-01-11 |
| 1 AUD = | 55.7089 INR | 0.018 AUD = | 1 INR | 2024-01-10 |
| 1 AUD = | 55.5664 INR | 0.018 AUD = | 1 INR | 2024-01-09 |
| 1 AUD = | 55.7047 INR | 0.018 AUD = | 1 INR | 2024-01-08 |
| 1 AUD = | 55.7789 INR | 0.0179 AUD = | 1 INR | 2024-01-07 |
| 1 AUD = | 55.6126 INR | 0.018 AUD = | 1 INR | 2024-01-06 |
| 1 AUD = | 55.9564 INR | 0.0179 AUD = | 1 INR | 2024-01-05 |
| 1 AUD = | 56.0469 INR | 0.0178 AUD = | 1 INR | 2024-01-04 |
| 1 AUD = | 56.5436 INR | 0.0177 AUD = | 1 INR | 2024-01-03 |
| 1 AUD = | 56.7563 INR | 0.0176 AUD = | 1 INR | 2024-01-02 |
| 1 AUD = | 56.6637 INR | 0.0176 AUD = | 1 INR | 2024-01-01 |
| 1 AUD = | 56.7175 INR | 0.0176 AUD = | 1 INR | 2023-12-31 |
| 1 AUD = | 56.5672 INR | 0.0177 AUD = | 1 INR | 2023-12-30 |
| 1 AUD = | 56.8626 INR | 0.0176 AUD = | 1 INR | 2023-12-29 |
| 1 AUD = | 56.9752 INR | 0.0176 AUD = | 1 INR | 2023-12-28 |
| 1 AUD = | 56.6984 INR | 0.0176 AUD = | 1 INR | 2023-12-27 |
| 1 AUD = | 56.5127 INR | 0.0177 AUD = | 1 INR | 2023-12-26 |
| 1 AUD = | 56.5657 INR | 0.0177 AUD = | 1 INR | 2023-12-25 |
| 1 AUD = | 56.5657 INR | 0.0177 AUD = | 1 INR | 2023-12-24 |
| 1 AUD = | 56.7111 INR | 0.0176 AUD = | 1 INR | 2023-12-23 |
| 1 AUD = | 56.273 INR | 0.0178 AUD = | 1 INR | 2023-12-22 |
| 1 AUD = | 56.2828 INR | 0.0178 AUD = | 1 INR | 2023-12-21 |
| 1 AUD = | 56.0123 INR | 0.0179 AUD = | 1 INR | 2023-12-20 |
| 1 AUD = | 55.9302 INR | 0.0179 AUD = | 1 INR | 2023-12-19 |
| 1 AUD = | 55.5743 INR | 0.018 AUD = | 1 INR | 2023-12-18 |
| 1 AUD = | 55.6216 INR | 0.018 AUD = | 1 INR | 2023-12-17 |
| 1 AUD = | 55.6988 INR | 0.018 AUD = | 1 INR | 2023-12-16 |
| 1 AUD = | 55.9139 INR | 0.0179 AUD = | 1 INR | 2023-12-15 |
| 1 AUD = | 54.6246 INR | 0.0183 AUD = | 1 INR | 2023-12-14 |
| 1 AUD = | 54.9248 INR | 0.0182 AUD = | 1 INR | 2023-12-13 |
| 1 AUD = | 54.6662 INR | 0.0183 AUD = | 1 INR | 2023-12-12 |
| 1 AUD = | 54.895 INR | 0.0182 AUD = | 1 INR | 2023-12-11 |
| 1 AUD = | 54.9224 INR | 0.0182 AUD = | 1 INR | 2023-12-10 |
| 1 AUD = | 55.0598 INR | 0.0182 AUD = | 1 INR | 2023-12-09 |
| 1 AUD = | 54.7261 INR | 0.0183 AUD = | 1 INR | 2023-12-08 |
| 1 AUD = | 54.8102 INR | 0.0182 AUD = | 1 INR | 2023-12-07 |
| 1 AUD = | 54.6874 INR | 0.0183 AUD = | 1 INR | 2023-12-06 |
| 1 AUD = | 55.4647 INR | 0.018 AUD = | 1 INR | 2023-12-05 |
| 1 AUD = | 55.5537 INR | 0.018 AUD = | 1 INR | 2023-12-04 |
| 1 AUD = | 55.4818 INR | 0.018 AUD = | 1 INR | 2023-12-03 |
| 1 AUD = | 55.0076 INR | 0.0182 AUD = | 1 INR | 2023-12-02 |
| 1 AUD = | 55.015 INR | 0.0182 AUD = | 1 INR | 2023-12-01 |
| 1 AUD = | 55.2253 INR | 0.0181 AUD = | 1 INR | 2023-11-30 |
| 1 AUD = | 55.0573 INR | 0.0182 AUD = | 1 INR | 2023-11-29 |
| 1 AUD = | 55.0815 INR | 0.0182 AUD = | 1 INR | 2023-11-28 |
| 1 AUD = | 54.8791 INR | 0.0182 AUD = | 1 INR | 2023-11-27 |
| 1 AUD = | 54.8293 INR | 0.0182 AUD = | 1 INR | 2023-11-26 |
| 1 AUD = | 54.7378 INR | 0.0183 AUD = | 1 INR | 2023-11-25 |
| 1 AUD = | 54.6507 INR | 0.0183 AUD = | 1 INR | 2023-11-24 |
| 1 AUD = | 54.6524 INR | 0.0183 AUD = | 1 INR | 2023-11-23 |