Last Year History for AUD/JPY
AUD |
JPY |
AUD |
JPY |
Date |
1 AUD = |
101.596 JPY |
0.0098 AUD = |
1 JPY |
2024-04-25 |
1 AUD = |
100.6993 JPY |
0.0099 AUD = |
1 JPY |
2024-04-24 |
1 AUD = |
99.8066 JPY |
0.01 AUD = |
1 JPY |
2024-04-23 |
1 AUD = |
99.5856 JPY |
0.01 AUD = |
1 JPY |
2024-04-22 |
1 AUD = |
99.2076 JPY |
0.0101 AUD = |
1 JPY |
2024-04-21 |
1 AUD = |
99.2076 JPY |
0.0101 AUD = |
1 JPY |
2024-04-20 |
1 AUD = |
99.2018 JPY |
0.0101 AUD = |
1 JPY |
2024-04-19 |
1 AUD = |
99.4923 JPY |
0.0101 AUD = |
1 JPY |
2024-04-18 |
1 AUD = |
99.3362 JPY |
0.0101 AUD = |
1 JPY |
2024-04-17 |
1 AUD = |
99.2041 JPY |
0.0101 AUD = |
1 JPY |
2024-04-16 |
1 AUD = |
99.7433 JPY |
0.01 AUD = |
1 JPY |
2024-04-15 |
1 AUD = |
99.4446 JPY |
0.0101 AUD = |
1 JPY |
2024-04-14 |
1 AUD = |
99.4446 JPY |
0.0101 AUD = |
1 JPY |
2024-04-13 |
1 AUD = |
99.7404 JPY |
0.01 AUD = |
1 JPY |
2024-04-12 |
1 AUD = |
99.908 JPY |
0.01 AUD = |
1 JPY |
2024-04-11 |
1 AUD = |
100.5929 JPY |
0.0099 AUD = |
1 JPY |
2024-04-10 |
1 AUD = |
100.545 JPY |
0.0099 AUD = |
1 JPY |
2024-04-09 |
1 AUD = |
99.998 JPY |
0.01 AUD = |
1 JPY |
2024-04-08 |
1 AUD = |
99.7697 JPY |
0.01 AUD = |
1 JPY |
2024-04-07 |
1 AUD = |
99.7697 JPY |
0.01 AUD = |
1 JPY |
2024-04-06 |
1 AUD = |
99.7273 JPY |
0.01 AUD = |
1 JPY |
2024-04-05 |
1 AUD = |
100.2193 JPY |
0.01 AUD = |
1 JPY |
2024-04-04 |
1 AUD = |
98.7468 JPY |
0.0101 AUD = |
1 JPY |
2024-04-03 |
1 AUD = |
98.7101 JPY |
0.0101 AUD = |
1 JPY |
2024-04-02 |
1 AUD = |
98.7392 JPY |
0.0101 AUD = |
1 JPY |
2024-04-01 |
1 AUD = |
98.6166 JPY |
0.0101 AUD = |
1 JPY |
2024-03-31 |
1 AUD = |
98.6166 JPY |
0.0101 AUD = |
1 JPY |
2024-03-30 |
1 AUD = |
98.5864 JPY |
0.0101 AUD = |
1 JPY |
2024-03-29 |
1 AUD = |
98.2639 JPY |
0.0102 AUD = |
1 JPY |
2024-03-28 |
1 AUD = |
98.7623 JPY |
0.0101 AUD = |
1 JPY |
2024-03-27 |
1 AUD = |
99.1161 JPY |
0.0101 AUD = |
1 JPY |
2024-03-26 |
1 AUD = |
98.829 JPY |
0.0101 AUD = |
1 JPY |
2024-03-25 |
1 AUD = |
98.6629 JPY |
0.0101 AUD = |
1 JPY |
2024-03-24 |
1 AUD = |
98.6629 JPY |
0.0101 AUD = |
1 JPY |
2024-03-23 |
1 AUD = |
98.7405 JPY |
0.0101 AUD = |
1 JPY |
2024-03-22 |
1 AUD = |
99.8335 JPY |
0.01 AUD = |
1 JPY |
2024-03-21 |
1 AUD = |
98.797 JPY |
0.0101 AUD = |
1 JPY |
2024-03-20 |
1 AUD = |
98.0453 JPY |
0.0102 AUD = |
1 JPY |
2024-03-19 |
1 AUD = |
98.0058 JPY |
0.0102 AUD = |
1 JPY |
2024-03-18 |
1 AUD = |
97.8185 JPY |
0.0102 AUD = |
1 JPY |
2024-03-17 |
1 AUD = |
97.8185 JPY |
0.0102 AUD = |
1 JPY |
2024-03-16 |
1 AUD = |
97.643 JPY |
0.0102 AUD = |
1 JPY |
2024-03-15 |
1 AUD = |
97.898 JPY |
0.0102 AUD = |
1 JPY |
2024-03-14 |
1 AUD = |
97.7865 JPY |
0.0102 AUD = |
1 JPY |
2024-03-13 |
1 AUD = |
97.5388 JPY |
0.0103 AUD = |
1 JPY |
2024-03-12 |
1 AUD = |
97.0342 JPY |
0.0103 AUD = |
1 JPY |
2024-03-11 |
1 AUD = |
97.7079 JPY |
0.0102 AUD = |
1 JPY |
2024-03-10 |
1 AUD = |
97.7079 JPY |
0.0102 AUD = |
1 JPY |
2024-03-09 |
1 AUD = |
97.7714 JPY |
0.0102 AUD = |
1 JPY |
2024-03-08 |
1 AUD = |
97.6955 JPY |
0.0102 AUD = |
1 JPY |
2024-03-07 |
1 AUD = |
97.6549 JPY |
0.0102 AUD = |
1 JPY |
2024-03-06 |
1 AUD = |
97.6904 JPY |
0.0102 AUD = |
1 JPY |
2024-03-05 |
1 AUD = |
98.1149 JPY |
0.0102 AUD = |
1 JPY |
2024-03-04 |
1 AUD = |
98.0853 JPY |
0.0102 AUD = |
1 JPY |
2024-03-03 |
1 AUD = |
98.0853 JPY |
0.0102 AUD = |
1 JPY |
2024-03-02 |
1 AUD = |
97.8117 JPY |
0.0102 AUD = |
1 JPY |
2024-03-01 |
1 AUD = |
97.4896 JPY |
0.0103 AUD = |
1 JPY |
2024-02-29 |
1 AUD = |
97.8955 JPY |
0.0102 AUD = |
1 JPY |
2024-02-28 |
1 AUD = |
98.4519 JPY |
0.0102 AUD = |
1 JPY |
2024-02-27 |
1 AUD = |
98.6464 JPY |
0.0101 AUD = |
1 JPY |
2024-02-26 |
1 AUD = |
98.6431 JPY |
0.0101 AUD = |
1 JPY |
2024-02-25 |
1 AUD = |
98.6431 JPY |
0.0101 AUD = |
1 JPY |
2024-02-24 |
1 AUD = |
98.8945 JPY |
0.0101 AUD = |
1 JPY |
2024-02-23 |
1 AUD = |
98.8753 JPY |
0.0101 AUD = |
1 JPY |
2024-02-22 |
1 AUD = |
98.3722 JPY |
0.0102 AUD = |
1 JPY |
2024-02-21 |
1 AUD = |
98.4751 JPY |
0.0102 AUD = |
1 JPY |
2024-02-20 |
1 AUD = |
98.0583 JPY |
0.0102 AUD = |
1 JPY |
2024-02-19 |
1 AUD = |
97.9385 JPY |
0.0102 AUD = |
1 JPY |
2024-02-18 |
1 AUD = |
97.9385 JPY |
0.0102 AUD = |
1 JPY |
2024-02-17 |
1 AUD = |
98.0323 JPY |
0.0102 AUD = |
1 JPY |
2024-02-16 |
1 AUD = |
97.5079 JPY |
0.0103 AUD = |
1 JPY |
2024-02-15 |
1 AUD = |
97.5488 JPY |
0.0103 AUD = |
1 JPY |
2024-02-14 |
1 AUD = |
97.4904 JPY |
0.0103 AUD = |
1 JPY |
2024-02-13 |
1 AUD = |
97.2138 JPY |
0.0103 AUD = |
1 JPY |
2024-02-12 |
1 AUD = |
97.4356 JPY |
0.0103 AUD = |
1 JPY |
2024-02-11 |
1 AUD = |
97.4356 JPY |
0.0103 AUD = |
1 JPY |
2024-02-10 |
1 AUD = |
97.2076 JPY |
0.0103 AUD = |
1 JPY |
2024-02-09 |
1 AUD = |
96.9915 JPY |
0.0103 AUD = |
1 JPY |
2024-02-08 |
1 AUD = |
96.5651 JPY |
0.0104 AUD = |
1 JPY |
2024-02-07 |
1 AUD = |
96.5952 JPY |
0.0104 AUD = |
1 JPY |
2024-02-06 |
1 AUD = |
96.4728 JPY |
0.0104 AUD = |
1 JPY |
2024-02-05 |
1 AUD = |
96.7716 JPY |
0.0103 AUD = |
1 JPY |
2024-02-04 |
1 AUD = |
96.7716 JPY |
0.0103 AUD = |
1 JPY |
2024-02-03 |
1 AUD = |
96.8234 JPY |
0.0103 AUD = |
1 JPY |
2024-02-02 |
1 AUD = |
95.6171 JPY |
0.0105 AUD = |
1 JPY |
2024-02-01 |
1 AUD = |
97.1984 JPY |
0.0103 AUD = |
1 JPY |
2024-01-31 |
1 AUD = |
97.1969 JPY |
0.0103 AUD = |
1 JPY |
2024-01-30 |
1 AUD = |
97.5956 JPY |
0.0102 AUD = |
1 JPY |
2024-01-29 |
1 AUD = |
97.4171 JPY |
0.0103 AUD = |
1 JPY |
2024-01-28 |
1 AUD = |
97.4171 JPY |
0.0103 AUD = |
1 JPY |
2024-01-27 |
1 AUD = |
97.3959 JPY |
0.0103 AUD = |
1 JPY |
2024-01-26 |
1 AUD = |
97.2472 JPY |
0.0103 AUD = |
1 JPY |
2024-01-25 |
1 AUD = |
97.2959 JPY |
0.0103 AUD = |
1 JPY |
2024-01-24 |
1 AUD = |
97.727 JPY |
0.0102 AUD = |
1 JPY |
2024-01-23 |
1 AUD = |
97.692 JPY |
0.0102 AUD = |
1 JPY |
2024-01-22 |
1 AUD = |
97.7725 JPY |
0.0102 AUD = |
1 JPY |
2024-01-21 |
1 AUD = |
97.679 JPY |
0.0102 AUD = |
1 JPY |
2024-01-20 |
1 AUD = |
97.1062 JPY |
0.0103 AUD = |
1 JPY |
2024-01-19 |
1 AUD = |
96.9662 JPY |
0.0103 AUD = |
1 JPY |
2024-01-18 |
1 AUD = |
97.6221 JPY |
0.0102 AUD = |
1 JPY |
2024-01-17 |
1 AUD = |
97.5925 JPY |
0.0102 AUD = |
1 JPY |
2024-01-16 |
1 AUD = |
97.3978 JPY |
0.0103 AUD = |
1 JPY |
2024-01-15 |
1 AUD = |
96.8569 JPY |
0.0103 AUD = |
1 JPY |
2024-01-14 |
1 AUD = |
96.7786 JPY |
0.0103 AUD = |
1 JPY |
2024-01-13 |
1 AUD = |
97.4351 JPY |
0.0103 AUD = |
1 JPY |
2024-01-12 |
1 AUD = |
97.4644 JPY |
0.0103 AUD = |
1 JPY |
2024-01-11 |
1 AUD = |
97.0679 JPY |
0.0103 AUD = |
1 JPY |
2024-01-10 |
1 AUD = |
96.3433 JPY |
0.0104 AUD = |
1 JPY |
2024-01-09 |
1 AUD = |
96.8199 JPY |
0.0103 AUD = |
1 JPY |
2024-01-08 |
1 AUD = |
96.9761 JPY |
0.0103 AUD = |
1 JPY |
2024-01-07 |
1 AUD = |
96.687 JPY |
0.0103 AUD = |
1 JPY |
2024-01-06 |
1 AUD = |
97.6351 JPY |
0.0102 AUD = |
1 JPY |
2024-01-05 |
1 AUD = |
96.7123 JPY |
0.0103 AUD = |
1 JPY |
2024-01-04 |
1 AUD = |
96.7979 JPY |
0.0103 AUD = |
1 JPY |
2024-01-03 |
1 AUD = |
96.4456 JPY |
0.0104 AUD = |
1 JPY |
2024-01-02 |
1 AUD = |
96.0839 JPY |
0.0104 AUD = |
1 JPY |
2024-01-01 |
1 AUD = |
96.0805 JPY |
0.0104 AUD = |
1 JPY |
2023-12-31 |
1 AUD = |
95.8259 JPY |
0.0104 AUD = |
1 JPY |
2023-12-30 |
1 AUD = |
96.9115 JPY |
0.0103 AUD = |
1 JPY |
2023-12-29 |
1 AUD = |
96.7341 JPY |
0.0103 AUD = |
1 JPY |
2023-12-28 |
1 AUD = |
97.15 JPY |
0.0103 AUD = |
1 JPY |
2023-12-27 |
1 AUD = |
96.6951 JPY |
0.0103 AUD = |
1 JPY |
2023-12-26 |
1 AUD = |
96.8294 JPY |
0.0103 AUD = |
1 JPY |
2023-12-25 |
1 AUD = |
96.8532 JPY |
0.0103 AUD = |
1 JPY |
2023-12-24 |
1 AUD = |
96.9023 JPY |
0.0103 AUD = |
1 JPY |
2023-12-23 |
1 AUD = |
96.059 JPY |
0.0104 AUD = |
1 JPY |
2023-12-22 |
1 AUD = |
96.6849 JPY |
0.0103 AUD = |
1 JPY |
2023-12-21 |
1 AUD = |
96.8004 JPY |
0.0103 AUD = |
1 JPY |
2023-12-20 |
1 AUD = |
97.1844 JPY |
0.0103 AUD = |
1 JPY |
2023-12-19 |
1 AUD = |
95.5967 JPY |
0.0105 AUD = |
1 JPY |
2023-12-18 |
1 AUD = |
95.1888 JPY |
0.0105 AUD = |
1 JPY |
2023-12-17 |
1 AUD = |
95.321 JPY |
0.0105 AUD = |
1 JPY |
2023-12-16 |
1 AUD = |
95.2718 JPY |
0.0105 AUD = |
1 JPY |
2023-12-15 |
1 AUD = |
92.8044 JPY |
0.0108 AUD = |
1 JPY |
2023-12-14 |
1 AUD = |
95.9358 JPY |
0.0104 AUD = |
1 JPY |
2023-12-13 |
1 AUD = |
95.4824 JPY |
0.0105 AUD = |
1 JPY |
2023-12-12 |
1 AUD = |
95.7869 JPY |
0.0104 AUD = |
1 JPY |
2023-12-11 |
1 AUD = |
95.3642 JPY |
0.0105 AUD = |
1 JPY |
2023-12-10 |
1 AUD = |
95.6028 JPY |
0.0105 AUD = |
1 JPY |
2023-12-09 |
1 AUD = |
94.7123 JPY |
0.0106 AUD = |
1 JPY |
2023-12-08 |
1 AUD = |
95.2305 JPY |
0.0105 AUD = |
1 JPY |
2023-12-07 |
1 AUD = |
96.6675 JPY |
0.0103 AUD = |
1 JPY |
2023-12-06 |
1 AUD = |
97.8326 JPY |
0.0102 AUD = |
1 JPY |
2023-12-05 |
1 AUD = |
97.7139 JPY |
0.0102 AUD = |
1 JPY |
2023-12-04 |
1 AUD = |
97.8879 JPY |
0.0102 AUD = |
1 JPY |
2023-12-03 |
1 AUD = |
97.0447 JPY |
0.0103 AUD = |
1 JPY |
2023-12-02 |
1 AUD = |
97.705 JPY |
0.0102 AUD = |
1 JPY |
2023-12-01 |
1 AUD = |
97.4146 JPY |
0.0103 AUD = |
1 JPY |
2023-11-30 |
1 AUD = |
97.3534 JPY |
0.0103 AUD = |
1 JPY |
2023-11-29 |
1 AUD = |
98.1721 JPY |
0.0102 AUD = |
1 JPY |
2023-11-28 |
1 AUD = |
98.052 JPY |
0.0102 AUD = |
1 JPY |
2023-11-27 |
1 AUD = |
98.3627 JPY |
0.0102 AUD = |
1 JPY |
2023-11-26 |
1 AUD = |
98.1985 JPY |
0.0102 AUD = |
1 JPY |
2023-11-25 |
1 AUD = |
98.0464 JPY |
0.0102 AUD = |
1 JPY |
2023-11-24 |
1 AUD = |
97.9315 JPY |
0.0102 AUD = |
1 JPY |
2023-11-23 |
1 AUD = |
97.9277 JPY |
0.0102 AUD = |
1 JPY |
2023-11-22 |
1 AUD = |
97.0793 JPY |
0.0103 AUD = |
1 JPY |
2023-11-21 |
1 AUD = |
96.6048 JPY |
0.0104 AUD = |
1 JPY |
2023-11-20 |
1 AUD = |
97.3922 JPY |
0.0103 AUD = |
1 JPY |
2023-11-19 |
1 AUD = |
97.201 JPY |
0.0103 AUD = |
1 JPY |
2023-11-18 |
1 AUD = |
96.7013 JPY |
0.0103 AUD = |
1 JPY |
2023-11-17 |
1 AUD = |
98.6895 JPY |
0.0101 AUD = |
1 JPY |
2023-11-16 |
1 AUD = |
95.8471 JPY |
0.0104 AUD = |
1 JPY |
2023-11-15 |
1 AUD = |
96.6824 JPY |
0.0103 AUD = |
1 JPY |
2023-11-14 |
1 AUD = |
96.5002 JPY |
0.0104 AUD = |
1 JPY |
2023-11-13 |
1 AUD = |
96.3838 JPY |
0.0104 AUD = |
1 JPY |
2023-11-12 |
1 AUD = |
96.385 JPY |
0.0104 AUD = |
1 JPY |
2023-11-11 |
1 AUD = |
96.9129 JPY |
0.0103 AUD = |
1 JPY |
2023-11-10 |
1 AUD = |
97.0966 JPY |
0.0103 AUD = |
1 JPY |
2023-11-09 |
1 AUD = |
96.7543 JPY |
0.0103 AUD = |
1 JPY |
2023-11-08 |
1 AUD = |
97.7486 JPY |
0.0102 AUD = |
1 JPY |
2023-11-07 |
1 AUD = |
97.448 JPY |
0.0103 AUD = |
1 JPY |
2023-11-06 |
1 AUD = |
97.2683 JPY |
0.0103 AUD = |
1 JPY |
2023-11-05 |
1 AUD = |
97.0042 JPY |
0.0103 AUD = |
1 JPY |
2023-11-04 |
1 AUD = |
97.0422 JPY |
0.0103 AUD = |
1 JPY |
2023-11-03 |
1 AUD = |
95.696 JPY |
0.0104 AUD = |
1 JPY |
2023-11-02 |
1 AUD = |
96.0584 JPY |
0.0104 AUD = |
1 JPY |
2023-11-01 |
1 AUD = |
95.8331 JPY |
0.0104 AUD = |
1 JPY |
2023-10-31 |
1 AUD = |
94.7926 JPY |
0.0105 AUD = |
1 JPY |
2023-10-30 |
1 AUD = |
94.8059 JPY |
0.0105 AUD = |
1 JPY |
2023-10-29 |
1 AUD = |
95.0746 JPY |
0.0105 AUD = |
1 JPY |
2023-10-28 |
1 AUD = |
94.8339 JPY |
0.0105 AUD = |
1 JPY |
2023-10-27 |
1 AUD = |
95.3258 JPY |
0.0105 AUD = |
1 JPY |
2023-10-26 |
1 AUD = |
95.3651 JPY |
0.0105 AUD = |
1 JPY |
2023-10-25 |
1 AUD = |
94.4753 JPY |
0.0106 AUD = |
1 JPY |
2023-10-24 |
1 AUD = |
94.6994 JPY |
0.0106 AUD = |
1 JPY |
2023-10-23 |
1 AUD = |
94.6186 JPY |
0.0106 AUD = |
1 JPY |
2023-10-22 |
1 AUD = |
94.5553 JPY |
0.0106 AUD = |
1 JPY |
2023-10-21 |
1 AUD = |
94.7548 JPY |
0.0106 AUD = |
1 JPY |
2023-10-20 |
1 AUD = |
95.3151 JPY |
0.0105 AUD = |
1 JPY |
2023-10-19 |
1 AUD = |
94.9654 JPY |
0.0105 AUD = |
1 JPY |
2023-10-18 |
1 AUD = |
94.7631 JPY |
0.0106 AUD = |
1 JPY |
2023-10-17 |
1 AUD = |
94.0005 JPY |
0.0106 AUD = |
1 JPY |
2023-10-16 |
1 AUD = |
94.0451 JPY |
0.0106 AUD = |
1 JPY |
2023-10-15 |
1 AUD = |
94.5816 JPY |
0.0106 AUD = |
1 JPY |
2023-10-14 |
1 AUD = |
95.5343 JPY |
0.0105 AUD = |
1 JPY |
2023-10-13 |
1 AUD = |
95.7739 JPY |
0.0104 AUD = |
1 JPY |
2023-10-12 |
1 AUD = |
95.1348 JPY |
0.0105 AUD = |
1 JPY |
2023-10-11 |
1 AUD = |
94.8981 JPY |
0.0105 AUD = |
1 JPY |
2023-10-10 |
1 AUD = |
95.1669 JPY |
0.0105 AUD = |
1 JPY |
2023-10-09 |
1 AUD = |
95.2352 JPY |
0.0105 AUD = |
1 JPY |
2023-10-08 |
1 AUD = |
94.3865 JPY |
0.0106 AUD = |
1 JPY |
2023-10-07 |
1 AUD = |
94.5673 JPY |
0.0106 AUD = |
1 JPY |
2023-10-06 |
1 AUD = |
94.0772 JPY |
0.0106 AUD = |
1 JPY |
2023-10-05 |
1 AUD = |
94.0588 JPY |
0.0106 AUD = |
1 JPY |
2023-10-04 |
1 AUD = |
95.7169 JPY |
0.0104 AUD = |
1 JPY |
2023-10-03 |
1 AUD = |
96.2319 JPY |
0.0104 AUD = |
1 JPY |
2023-10-02 |
1 AUD = |
96.0179 JPY |
0.0104 AUD = |
1 JPY |
2023-10-01 |
1 AUD = |
96.9905 JPY |
0.0103 AUD = |
1 JPY |
2023-09-30 |
1 AUD = |
95.4304 JPY |
0.0105 AUD = |
1 JPY |
2023-09-29 |
1 AUD = |
95.1958 JPY |
0.0105 AUD = |
1 JPY |
2023-09-28 |
1 AUD = |
95.7188 JPY |
0.0104 AUD = |
1 JPY |
2023-09-27 |
1 AUD = |
95.6394 JPY |
0.0105 AUD = |
1 JPY |
2023-09-26 |
1 AUD = |
95.7264 JPY |
0.0104 AUD = |
1 JPY |
2023-09-25 |
1 AUD = |
95.5222 JPY |
0.0105 AUD = |
1 JPY |
2023-09-24 |
1 AUD = |
95.7448 JPY |
0.0104 AUD = |
1 JPY |
2023-09-23 |
1 AUD = |
94.7498 JPY |
0.0106 AUD = |
1 JPY |
2023-09-22 |
1 AUD = |
96.2144 JPY |
0.0104 AUD = |
1 JPY |
2023-09-21 |
1 AUD = |
95.7533 JPY |
0.0104 AUD = |
1 JPY |
2023-09-20 |
1 AUD = |
94.9485 JPY |
0.0105 AUD = |
1 JPY |
2023-09-19 |
1 AUD = |
94.9081 JPY |
0.0105 AUD = |
1 JPY |
2023-09-18 |
1 AUD = |
95.0193 JPY |
0.0105 AUD = |
1 JPY |
2023-09-17 |
1 AUD = |
95.1748 JPY |
0.0105 AUD = |
1 JPY |
2023-09-16 |
1 AUD = |
95.1601 JPY |
0.0105 AUD = |
1 JPY |
2023-09-15 |
1 AUD = |
94.4353 JPY |
0.0106 AUD = |
1 JPY |
2023-09-14 |
1 AUD = |
94.5116 JPY |
0.0106 AUD = |
1 JPY |
2023-09-13 |
1 AUD = |
94.454 JPY |
0.0106 AUD = |
1 JPY |
2023-09-12 |
1 AUD = |
93.6189 JPY |
0.0107 AUD = |
1 JPY |
2023-09-11 |
1 AUD = |
94.3313 JPY |
0.0106 AUD = |
1 JPY |
2023-09-10 |
1 AUD = |
94.4844 JPY |
0.0106 AUD = |
1 JPY |
2023-09-09 |
1 AUD = |
94.1173 JPY |
0.0106 AUD = |
1 JPY |
2023-09-08 |
1 AUD = |
94.2532 JPY |
0.0106 AUD = |
1 JPY |
2023-09-07 |
1 AUD = |
93.8821 JPY |
0.0107 AUD = |
1 JPY |
2023-09-06 |
1 AUD = |
95.0764 JPY |
0.0105 AUD = |
1 JPY |
2023-09-05 |
1 AUD = |
94.4608 JPY |
0.0106 AUD = |
1 JPY |
2023-09-04 |
1 AUD = |
94.4769 JPY |
0.0106 AUD = |
1 JPY |
2023-09-03 |
1 AUD = |
95.1874 JPY |
0.0105 AUD = |
1 JPY |
2023-09-02 |
1 AUD = |
94.4236 JPY |
0.0106 AUD = |
1 JPY |
2023-09-01 |
1 AUD = |
94.9712 JPY |
0.0105 AUD = |
1 JPY |
2023-08-31 |
1 AUD = |
93.7209 JPY |
0.0107 AUD = |
1 JPY |
2023-08-30 |
1 AUD = |
94.1328 JPY |
0.0106 AUD = |
1 JPY |
2023-08-29 |
1 AUD = |
93.9147 JPY |
0.0106 AUD = |
1 JPY |
2023-08-28 |
1 AUD = |
93.7784 JPY |
0.0107 AUD = |
1 JPY |
2023-08-27 |
1 AUD = |
93.7784 JPY |
0.0107 AUD = |
1 JPY |
2023-08-26 |
1 AUD = |
93.7392 JPY |
0.0107 AUD = |
1 JPY |
2023-08-25 |
1 AUD = |
93.2926 JPY |
0.0107 AUD = |
1 JPY |
2023-08-24 |
1 AUD = |
93.4322 JPY |
0.0107 AUD = |
1 JPY |
2023-08-23 |
1 AUD = |
93.3563 JPY |
0.0107 AUD = |
1 JPY |
2023-08-22 |
1 AUD = |
92.9679 JPY |
0.0108 AUD = |
1 JPY |
2023-08-21 |
1 AUD = |
92.7332 JPY |
0.0108 AUD = |
1 JPY |
2023-08-20 |
1 AUD = |
92.8878 JPY |
0.0108 AUD = |
1 JPY |
2023-08-19 |
1 AUD = |
93.5531 JPY |
0.0107 AUD = |
1 JPY |
2023-08-18 |
1 AUD = |
94.1122 JPY |
0.0106 AUD = |
1 JPY |
2023-08-17 |
1 AUD = |
94.201 JPY |
0.0106 AUD = |
1 JPY |
2023-08-16 |
1 AUD = |
94.3043 JPY |
0.0106 AUD = |
1 JPY |
2023-08-15 |
1 AUD = |
94.2259 JPY |
0.0106 AUD = |
1 JPY |
2023-08-14 |
1 AUD = |
94.2012 JPY |
0.0106 AUD = |
1 JPY |
2023-08-13 |
1 AUD = |
94.2735 JPY |
0.0106 AUD = |
1 JPY |
2023-08-12 |
1 AUD = |
95.2489 JPY |
0.0105 AUD = |
1 JPY |
2023-08-11 |
1 AUD = |
93.9691 JPY |
0.0106 AUD = |
1 JPY |
2023-08-10 |
1 AUD = |
93.2233 JPY |
0.0107 AUD = |
1 JPY |
2023-08-09 |
1 AUD = |
94.1267 JPY |
0.0106 AUD = |
1 JPY |
2023-08-08 |
1 AUD = |
93.7278 JPY |
0.0107 AUD = |
1 JPY |
2023-08-07 |
1 AUD = |
93.3458 JPY |
0.0107 AUD = |
1 JPY |
2023-08-06 |
1 AUD = |
93.2402 JPY |
0.0107 AUD = |
1 JPY |
2023-08-05 |
1 AUD = |
93.2876 JPY |
0.0107 AUD = |
1 JPY |
2023-08-04 |
1 AUD = |
93.7916 JPY |
0.0107 AUD = |
1 JPY |
2023-08-03 |
1 AUD = |
94.2516 JPY |
0.0106 AUD = |
1 JPY |
2023-08-02 |
1 AUD = |
95.6764 JPY |
0.0105 AUD = |
1 JPY |
2023-08-01 |
1 AUD = |
94.6077 JPY |
0.0106 AUD = |
1 JPY |
2023-07-31 |
1 AUD = |
93.847 JPY |
0.0107 AUD = |
1 JPY |
2023-07-30 |
1 AUD = |
94.0647 JPY |
0.0106 AUD = |
1 JPY |
2023-07-29 |
1 AUD = |
94.4249 JPY |
0.0106 AUD = |
1 JPY |
2023-07-28 |
1 AUD = |
94.1867 JPY |
0.0106 AUD = |
1 JPY |
2023-07-27 |
1 AUD = |
95.0162 JPY |
0.0105 AUD = |
1 JPY |
2023-07-26 |
1 AUD = |
95.2083 JPY |
0.0105 AUD = |
1 JPY |
2023-07-25 |
1 AUD = |
95.057 JPY |
0.0105 AUD = |
1 JPY |
2023-07-24 |
1 AUD = |
95.396 JPY |
0.0105 AUD = |
1 JPY |
2023-07-23 |
1 AUD = |
95.4686 JPY |
0.0105 AUD = |
1 JPY |
2023-07-22 |
1 AUD = |
95.5088 JPY |
0.0105 AUD = |
1 JPY |
2023-07-21 |
1 AUD = |
94.4186 JPY |
0.0106 AUD = |
1 JPY |
2023-07-20 |
1 AUD = |
94.5153 JPY |
0.0106 AUD = |
1 JPY |
2023-07-19 |
1 AUD = |
93.9724 JPY |
0.0106 AUD = |
1 JPY |
2023-07-18 |
1 AUD = |
94.6827 JPY |
0.0106 AUD = |
1 JPY |
2023-07-17 |
1 AUD = |
94.8605 JPY |
0.0105 AUD = |
1 JPY |
2023-07-16 |
1 AUD = |
95.217 JPY |
0.0105 AUD = |
1 JPY |
2023-07-15 |
1 AUD = |
94.8528 JPY |
0.0105 AUD = |
1 JPY |
2023-07-14 |
1 AUD = |
93.2321 JPY |
0.0107 AUD = |
1 JPY |
2023-07-13 |
1 AUD = |
92.9622 JPY |
0.0108 AUD = |
1 JPY |
2023-07-12 |
1 AUD = |
93.0492 JPY |
0.0107 AUD = |
1 JPY |
2023-07-11 |
1 AUD = |
95.3164 JPY |
0.0105 AUD = |
1 JPY |
2023-07-10 |
1 AUD = |
95.0608 JPY |
0.0105 AUD = |
1 JPY |
2023-07-09 |
1 AUD = |
94.1939 JPY |
0.0106 AUD = |
1 JPY |
2023-07-08 |
1 AUD = |
95.0398 JPY |
0.0105 AUD = |
1 JPY |
2023-07-07 |
1 AUD = |
96.0587 JPY |
0.0104 AUD = |
1 JPY |
2023-07-06 |
1 AUD = |
96.5925 JPY |
0.0104 AUD = |
1 JPY |
2023-07-05 |
1 AUD = |
96.3283 JPY |
0.0104 AUD = |
1 JPY |
2023-07-04 |
1 AUD = |
96.4365 JPY |
0.0104 AUD = |
1 JPY |
2023-07-03 |
1 AUD = |
96.1488 JPY |
0.0104 AUD = |
1 JPY |
2023-07-02 |
1 AUD = |
95.8761 JPY |
0.0104 AUD = |
1 JPY |
2023-07-01 |
1 AUD = |
95.7476 JPY |
0.0104 AUD = |
1 JPY |
2023-06-30 |
1 AUD = |
95.4676 JPY |
0.0105 AUD = |
1 JPY |
2023-06-29 |
1 AUD = |
96.4695 JPY |
0.0104 AUD = |
1 JPY |
2023-06-28 |
1 AUD = |
96.0359 JPY |
0.0104 AUD = |
1 JPY |
2023-06-27 |
1 AUD = |
95.5985 JPY |
0.0105 AUD = |
1 JPY |
2023-06-26 |
1 AUD = |
95.9698 JPY |
0.0104 AUD = |
1 JPY |
2023-06-25 |
1 AUD = |
96.9794 JPY |
0.0103 AUD = |
1 JPY |
2023-06-23 |
1 AUD = |
95.9022 JPY |
0.0104 AUD = |
1 JPY |
2023-06-22 |
1 AUD = |
96.2968 JPY |
0.0104 AUD = |
1 JPY |
2023-06-21 |
1 AUD = |
96.9502 JPY |
0.0103 AUD = |
1 JPY |
2023-06-20 |
1 AUD = |
97.6546 JPY |
0.0102 AUD = |
1 JPY |
2023-06-19 |
1 AUD = |
97.4681 JPY |
0.0103 AUD = |
1 JPY |
2023-06-18 |
1 AUD = |
97.4873 JPY |
0.0103 AUD = |
1 JPY |
2023-06-17 |
1 AUD = |
96.0206 JPY |
0.0104 AUD = |
1 JPY |
2023-06-16 |
1 AUD = |
95.9742 JPY |
0.0104 AUD = |
1 JPY |
2023-06-15 |
1 AUD = |
95.0817 JPY |
0.0105 AUD = |
1 JPY |
2023-06-14 |
1 AUD = |
94.3443 JPY |
0.0106 AUD = |
1 JPY |
2023-06-13 |
1 AUD = |
93.8491 JPY |
0.0107 AUD = |
1 JPY |
2023-06-12 |
1 AUD = |
93.9522 JPY |
0.0106 AUD = |
1 JPY |
2023-06-11 |
1 AUD = |
93.8845 JPY |
0.0107 AUD = |
1 JPY |
2023-06-10 |
1 AUD = |
93.5286 JPY |
0.0107 AUD = |
1 JPY |
2023-06-09 |
1 AUD = |
93.5084 JPY |
0.0107 AUD = |
1 JPY |
2023-06-08 |
1 AUD = |
92.6298 JPY |
0.0108 AUD = |
1 JPY |
2023-06-07 |
1 AUD = |
91.8582 JPY |
0.0109 AUD = |
1 JPY |
2023-06-06 |
1 AUD = |
92.7473 JPY |
0.0108 AUD = |
1 JPY |
2023-06-05 |
1 AUD = |
92.545 JPY |
0.0108 AUD = |
1 JPY |
2023-06-04 |
1 AUD = |
92.6641 JPY |
0.0108 AUD = |
1 JPY |
2023-06-03 |
1 AUD = |
89.8201 JPY |
0.0111 AUD = |
1 JPY |
2023-06-01 |
1 AUD = |
91.3383 JPY |
0.0109 AUD = |
1 JPY |
2023-05-31 |
1 AUD = |
91.5101 JPY |
0.0109 AUD = |
1 JPY |
2023-05-30 |
1 AUD = |
91.5428 JPY |
0.0109 AUD = |
1 JPY |
2023-05-29 |
1 AUD = |
91.8224 JPY |
0.0109 AUD = |
1 JPY |
2023-05-28 |
1 AUD = |
91.8275 JPY |
0.0109 AUD = |
1 JPY |
2023-05-27 |
1 AUD = |
91.6839 JPY |
0.0109 AUD = |
1 JPY |
2023-05-26 |
1 AUD = |
92.0354 JPY |
0.0109 AUD = |
1 JPY |
2023-05-25 |
1 AUD = |
92.1412 JPY |
0.0109 AUD = |
1 JPY |
2023-05-24 |
1 AUD = |
92.0369 JPY |
0.0109 AUD = |
1 JPY |
2023-05-23 |
1 AUD = |
92.2329 JPY |
0.0108 AUD = |
1 JPY |
2023-05-22 |
1 AUD = |
91.5811 JPY |
0.0109 AUD = |
1 JPY |
2023-05-21 |
1 AUD = |
91.8964 JPY |
0.0109 AUD = |
1 JPY |
2023-05-20 |
1 AUD = |
91.3639 JPY |
0.0109 AUD = |
1 JPY |
2023-05-19 |
1 AUD = |
92.2862 JPY |
0.0108 AUD = |
1 JPY |
2023-05-18 |
1 AUD = |
91.8863 JPY |
0.0109 AUD = |
1 JPY |
2023-05-17 |
1 AUD = |
91.2009 JPY |
0.011 AUD = |
1 JPY |
2023-05-16 |
1 AUD = |
90.4323 JPY |
0.0111 AUD = |
1 JPY |
2023-05-15 |
1 AUD = |
90.2019 JPY |
0.0111 AUD = |
1 JPY |
2023-05-14 |
1 AUD = |
90.6405 JPY |
0.011 AUD = |
1 JPY |
2023-05-13 |
1 AUD = |
91.3652 JPY |
0.0109 AUD = |
1 JPY |
2023-05-12 |
1 AUD = |
91.6576 JPY |
0.0109 AUD = |
1 JPY |
2023-05-11 |
1 AUD = |
90.5397 JPY |
0.011 AUD = |
1 JPY |
2023-05-10 |
1 AUD = |
91.9558 JPY |
0.0109 AUD = |
1 JPY |
2023-05-09 |
1 AUD = |
91.3248 JPY |
0.0109 AUD = |
1 JPY |
2023-05-08 |
1 AUD = |
91.4114 JPY |
0.0109 AUD = |
1 JPY |
2023-05-07 |
1 AUD = |
90.398 JPY |
0.0111 AUD = |
1 JPY |
2023-05-06 |
1 AUD = |
89.9278 JPY |
0.0111 AUD = |
1 JPY |
2023-05-05 |
1 AUD = |
89.3166 JPY |
0.0112 AUD = |
1 JPY |
2023-05-04 |
1 AUD = |
89.956 JPY |
0.0111 AUD = |
1 JPY |
2023-05-03 |
1 AUD = |
90.8996 JPY |
0.011 AUD = |
1 JPY |
2023-05-02 |
1 AUD = |
90.8849 JPY |
0.011 AUD = |
1 JPY |
2023-05-01 |
1 AUD = |
90.1263 JPY |
0.0111 AUD = |
1 JPY |
2023-04-30 |
1 AUD = |
89.7889 JPY |
0.0111 AUD = |
1 JPY |
2023-04-29 |
1 AUD = |
90.1103 JPY |
0.0111 AUD = |
1 JPY |
2023-04-28 |
1 AUD = |
88.3569 JPY |
0.0113 AUD = |
1 JPY |
2023-04-27 |
1 AUD = |
88.8024 JPY |
0.0113 AUD = |
1 JPY |
2023-04-26 |
1 AUD = |
89.3487 JPY |
0.0112 AUD = |
1 JPY |
2023-04-25 |