Last Year History for AUD/JPY
| AUD | JPY | AUD | JPY | Date |
|---|---|---|---|---|
| 1 AUD = | 97.3591 JPY | 0.0103 AUD = | 1 JPY | 2024-12-03 |
| 1 AUD = | 97.5416 JPY | 0.0103 AUD = | 1 JPY | 2024-12-02 |
| 1 AUD = | 97.617 JPY | 0.0102 AUD = | 1 JPY | 2024-12-01 |
| 1 AUD = | 97.617 JPY | 0.0102 AUD = | 1 JPY | 2024-11-30 |
| 1 AUD = | 97.5268 JPY | 0.0103 AUD = | 1 JPY | 2024-11-29 |
| 1 AUD = | 98.6949 JPY | 0.0101 AUD = | 1 JPY | 2024-11-28 |
| 1 AUD = | 98.2237 JPY | 0.0102 AUD = | 1 JPY | 2024-11-27 |
| 1 AUD = | 99.8506 JPY | 0.01 AUD = | 1 JPY | 2024-11-26 |
| 1 AUD = | 100.5417 JPY | 0.0099 AUD = | 1 JPY | 2024-11-25 |
| 1 AUD = | 100.6 JPY | 0.0099 AUD = | 1 JPY | 2024-11-24 |
| 1 AUD = | 100.6006 JPY | 0.0099 AUD = | 1 JPY | 2024-11-23 |
| 1 AUD = | 100.344 JPY | 0.01 AUD = | 1 JPY | 2024-11-22 |
| 1 AUD = | 100.5287 JPY | 0.0099 AUD = | 1 JPY | 2024-11-21 |
| 1 AUD = | 101.3001 JPY | 0.0099 AUD = | 1 JPY | 2024-11-20 |
| 1 AUD = | 99.9188 JPY | 0.01 AUD = | 1 JPY | 2024-11-19 |
| 1 AUD = | 100.0885 JPY | 0.01 AUD = | 1 JPY | 2024-11-18 |
| 1 AUD = | 99.6873 JPY | 0.01 AUD = | 1 JPY | 2024-11-17 |
| 1 AUD = | 99.6873 JPY | 0.01 AUD = | 1 JPY | 2024-11-16 |
| 1 AUD = | 100.5158 JPY | 0.0099 AUD = | 1 JPY | 2024-11-15 |
| 1 AUD = | 100.8179 JPY | 0.0099 AUD = | 1 JPY | 2024-11-14 |
| 1 AUD = | 101.1327 JPY | 0.0099 AUD = | 1 JPY | 2024-11-13 |
| 1 AUD = | 100.7521 JPY | 0.0099 AUD = | 1 JPY | 2024-11-12 |
| 1 AUD = | 101.168 JPY | 0.0099 AUD = | 1 JPY | 2024-11-11 |
| 1 AUD = | 100.4779 JPY | 0.01 AUD = | 1 JPY | 2024-11-10 |
| 1 AUD = | 100.4779 JPY | 0.01 AUD = | 1 JPY | 2024-11-09 |
| 1 AUD = | 101.0203 JPY | 0.0099 AUD = | 1 JPY | 2024-11-08 |
| 1 AUD = | 102.1414 JPY | 0.0098 AUD = | 1 JPY | 2024-11-07 |
| 1 AUD = | 101.3525 JPY | 0.0099 AUD = | 1 JPY | 2024-11-06 |
| 1 AUD = | 100.7797 JPY | 0.0099 AUD = | 1 JPY | 2024-11-05 |
| 1 AUD = | 100.1233 JPY | 0.01 AUD = | 1 JPY | 2024-11-04 |
| 1 AUD = | 100.3693 JPY | 0.01 AUD = | 1 JPY | 2024-11-03 |
| 1 AUD = | 100.3535 JPY | 0.01 AUD = | 1 JPY | 2024-11-02 |
| 1 AUD = | 100.3198 JPY | 0.01 AUD = | 1 JPY | 2024-11-01 |
| 1 AUD = | 100.2168 JPY | 0.01 AUD = | 1 JPY | 2024-10-31 |
| 1 AUD = | 100.6861 JPY | 0.0099 AUD = | 1 JPY | 2024-10-30 |
| 1 AUD = | 100.8566 JPY | 0.0099 AUD = | 1 JPY | 2024-10-29 |
| 1 AUD = | 100.9572 JPY | 0.0099 AUD = | 1 JPY | 2024-10-28 |
| 1 AUD = | 100.5998 JPY | 0.0099 AUD = | 1 JPY | 2024-10-27 |
| 1 AUD = | 100.5998 JPY | 0.0099 AUD = | 1 JPY | 2024-10-26 |
| 1 AUD = | 100.7824 JPY | 0.0099 AUD = | 1 JPY | 2024-10-25 |
| 1 AUD = | 101.1326 JPY | 0.0099 AUD = | 1 JPY | 2024-10-24 |
| 1 AUD = | 101.6499 JPY | 0.0098 AUD = | 1 JPY | 2024-10-23 |
| 1 AUD = | 100.7809 JPY | 0.0099 AUD = | 1 JPY | 2024-10-22 |
| 1 AUD = | 100.2833 JPY | 0.01 AUD = | 1 JPY | 2024-10-21 |
| 1 AUD = | 100.2635 JPY | 0.01 AUD = | 1 JPY | 2024-10-20 |
| 1 AUD = | 100.2421 JPY | 0.01 AUD = | 1 JPY | 2024-10-19 |
| 1 AUD = | 100.6154 JPY | 0.0099 AUD = | 1 JPY | 2024-10-18 |
| 1 AUD = | 100.0903 JPY | 0.01 AUD = | 1 JPY | 2024-10-17 |
| 1 AUD = | 99.8281 JPY | 0.01 AUD = | 1 JPY | 2024-10-16 |
| 1 AUD = | 99.9456 JPY | 0.01 AUD = | 1 JPY | 2024-10-15 |
| 1 AUD = | 100.4545 JPY | 0.01 AUD = | 1 JPY | 2024-10-14 |
| 1 AUD = | 100.6947 JPY | 0.0099 AUD = | 1 JPY | 2024-10-13 |
| 1 AUD = | 100.6947 JPY | 0.0099 AUD = | 1 JPY | 2024-10-12 |
| 1 AUD = | 100.3037 JPY | 0.01 AUD = | 1 JPY | 2024-10-11 |
| 1 AUD = | 100.1271 JPY | 0.01 AUD = | 1 JPY | 2024-10-10 |
| 1 AUD = | 100.1354 JPY | 0.01 AUD = | 1 JPY | 2024-10-09 |
| 1 AUD = | 99.447 JPY | 0.0101 AUD = | 1 JPY | 2024-10-08 |
| 1 AUD = | 100.695 JPY | 0.0099 AUD = | 1 JPY | 2024-10-07 |
| 1 AUD = | 101.0738 JPY | 0.0099 AUD = | 1 JPY | 2024-10-06 |
| 1 AUD = | 101.0738 JPY | 0.0099 AUD = | 1 JPY | 2024-10-05 |
| 1 AUD = | 100.2128 JPY | 0.01 AUD = | 1 JPY | 2024-10-04 |
| 1 AUD = | 100.6129 JPY | 0.0099 AUD = | 1 JPY | 2024-10-03 |
| 1 AUD = | 99.4636 JPY | 0.0101 AUD = | 1 JPY | 2024-10-02 |
| 1 AUD = | 99.3365 JPY | 0.0101 AUD = | 1 JPY | 2024-10-01 |
| 1 AUD = | 98.6613 JPY | 0.0101 AUD = | 1 JPY | 2024-09-30 |
| 1 AUD = | 98.2439 JPY | 0.0102 AUD = | 1 JPY | 2024-09-29 |
| 1 AUD = | 98.2439 JPY | 0.0102 AUD = | 1 JPY | 2024-09-28 |
| 1 AUD = | 98.5866 JPY | 0.0101 AUD = | 1 JPY | 2024-09-27 |
| 1 AUD = | 99.408 JPY | 0.0101 AUD = | 1 JPY | 2024-09-26 |
| 1 AUD = | 99.131 JPY | 0.0101 AUD = | 1 JPY | 2024-09-25 |
| 1 AUD = | 98.738 JPY | 0.0101 AUD = | 1 JPY | 2024-09-24 |
| 1 AUD = | 97.9173 JPY | 0.0102 AUD = | 1 JPY | 2024-09-23 |
| 1 AUD = | 97.9161 JPY | 0.0102 AUD = | 1 JPY | 2024-09-22 |
| 1 AUD = | 97.9161 JPY | 0.0102 AUD = | 1 JPY | 2024-09-21 |
| 1 AUD = | 97.9697 JPY | 0.0102 AUD = | 1 JPY | 2024-09-20 |
| 1 AUD = | 97.6045 JPY | 0.0102 AUD = | 1 JPY | 2024-09-19 |
| 1 AUD = | 96.1162 JPY | 0.0104 AUD = | 1 JPY | 2024-09-18 |
| 1 AUD = | 95.121 JPY | 0.0105 AUD = | 1 JPY | 2024-09-17 |
| 1 AUD = | 94.4441 JPY | 0.0106 AUD = | 1 JPY | 2024-09-16 |
| 1 AUD = | 94.4301 JPY | 0.0106 AUD = | 1 JPY | 2024-09-15 |
| 1 AUD = | 94.4223 JPY | 0.0106 AUD = | 1 JPY | 2024-09-14 |
| 1 AUD = | 94.3608 JPY | 0.0106 AUD = | 1 JPY | 2024-09-13 |
| 1 AUD = | 95.2221 JPY | 0.0105 AUD = | 1 JPY | 2024-09-12 |
| 1 AUD = | 94.2747 JPY | 0.0106 AUD = | 1 JPY | 2024-09-11 |
| 1 AUD = | 95.4366 JPY | 0.0105 AUD = | 1 JPY | 2024-09-10 |
| 1 AUD = | 95.5383 JPY | 0.0105 AUD = | 1 JPY | 2024-09-09 |
| 1 AUD = | 94.9296 JPY | 0.0105 AUD = | 1 JPY | 2024-09-08 |
| 1 AUD = | 94.9296 JPY | 0.0105 AUD = | 1 JPY | 2024-09-07 |
| 1 AUD = | 96.2183 JPY | 0.0104 AUD = | 1 JPY | 2024-09-06 |
| 1 AUD = | 96.5052 JPY | 0.0104 AUD = | 1 JPY | 2024-09-05 |
| 1 AUD = | 97.4348 JPY | 0.0103 AUD = | 1 JPY | 2024-09-04 |
| 1 AUD = | 98.2999 JPY | 0.0102 AUD = | 1 JPY | 2024-09-03 |
| 1 AUD = | 99.4906 JPY | 0.0101 AUD = | 1 JPY | 2024-09-02 |
| 1 AUD = | 98.9086 JPY | 0.0101 AUD = | 1 JPY | 2024-09-01 |
| 1 AUD = | 98.8657 JPY | 0.0101 AUD = | 1 JPY | 2024-08-31 |
| 1 AUD = | 98.7762 JPY | 0.0101 AUD = | 1 JPY | 2024-08-30 |
| 1 AUD = | 98.5825 JPY | 0.0101 AUD = | 1 JPY | 2024-08-29 |
| 1 AUD = | 98.0057 JPY | 0.0102 AUD = | 1 JPY | 2024-08-28 |
| 1 AUD = | 98.2325 JPY | 0.0102 AUD = | 1 JPY | 2024-08-27 |
| 1 AUD = | 97.5075 JPY | 0.0103 AUD = | 1 JPY | 2024-08-26 |
| 1 AUD = | 98.1247 JPY | 0.0102 AUD = | 1 JPY | 2024-08-25 |
| 1 AUD = | 98.1145 JPY | 0.0102 AUD = | 1 JPY | 2024-08-24 |
| 1 AUD = | 98.3207 JPY | 0.0102 AUD = | 1 JPY | 2024-08-23 |
| 1 AUD = | 98.1577 JPY | 0.0102 AUD = | 1 JPY | 2024-08-22 |
| 1 AUD = | 98.4444 JPY | 0.0102 AUD = | 1 JPY | 2024-08-21 |
| 1 AUD = | 98.5747 JPY | 0.0101 AUD = | 1 JPY | 2024-08-20 |
| 1 AUD = | 97.8035 JPY | 0.0102 AUD = | 1 JPY | 2024-08-19 |
| 1 AUD = | 98.4859 JPY | 0.0102 AUD = | 1 JPY | 2024-08-18 |
| 1 AUD = | 98.4859 JPY | 0.0102 AUD = | 1 JPY | 2024-08-17 |
| 1 AUD = | 98.6701 JPY | 0.0101 AUD = | 1 JPY | 2024-08-16 |
| 1 AUD = | 97.624 JPY | 0.0102 AUD = | 1 JPY | 2024-08-15 |
| 1 AUD = | 97.6041 JPY | 0.0102 AUD = | 1 JPY | 2024-08-14 |
| 1 AUD = | 97.6733 JPY | 0.0102 AUD = | 1 JPY | 2024-08-13 |
| 1 AUD = | 97.2037 JPY | 0.0103 AUD = | 1 JPY | 2024-08-12 |
| 1 AUD = | 96.3874 JPY | 0.0104 AUD = | 1 JPY | 2024-08-11 |
| 1 AUD = | 96.394 JPY | 0.0104 AUD = | 1 JPY | 2024-08-10 |
| 1 AUD = | 96.9455 JPY | 0.0103 AUD = | 1 JPY | 2024-08-09 |
| 1 AUD = | 95.7037 JPY | 0.0104 AUD = | 1 JPY | 2024-08-08 |
| 1 AUD = | 96.9594 JPY | 0.0103 AUD = | 1 JPY | 2024-08-07 |
| 1 AUD = | 93.82 JPY | 0.0107 AUD = | 1 JPY | 2024-08-06 |
| 1 AUD = | 91.7627 JPY | 0.0109 AUD = | 1 JPY | 2024-08-05 |
| 1 AUD = | 95.4624 JPY | 0.0105 AUD = | 1 JPY | 2024-08-04 |
| 1 AUD = | 95.4624 JPY | 0.0105 AUD = | 1 JPY | 2024-08-03 |
| 1 AUD = | 96.9405 JPY | 0.0103 AUD = | 1 JPY | 2024-08-02 |
| 1 AUD = | 97.8358 JPY | 0.0102 AUD = | 1 JPY | 2024-08-01 |
| 1 AUD = | 97.7233 JPY | 0.0102 AUD = | 1 JPY | 2024-07-31 |
| 1 AUD = | 101.3558 JPY | 0.0099 AUD = | 1 JPY | 2024-07-30 |
| 1 AUD = | 100.6713 JPY | 0.0099 AUD = | 1 JPY | 2024-07-29 |
| 1 AUD = | 100.8039 JPY | 0.0099 AUD = | 1 JPY | 2024-07-28 |
| 1 AUD = | 100.8039 JPY | 0.0099 AUD = | 1 JPY | 2024-07-27 |
| 1 AUD = | 101.118 JPY | 0.0099 AUD = | 1 JPY | 2024-07-26 |
| 1 AUD = | 99.3678 JPY | 0.0101 AUD = | 1 JPY | 2024-07-25 |
| 1 AUD = | 102.126 JPY | 0.0098 AUD = | 1 JPY | 2024-07-24 |
| 1 AUD = | 103.3171 JPY | 0.0097 AUD = | 1 JPY | 2024-07-23 |
| 1 AUD = | 104.4376 JPY | 0.0096 AUD = | 1 JPY | 2024-07-22 |
| 1 AUD = | 105.2785 JPY | 0.0095 AUD = | 1 JPY | 2024-07-21 |
| 1 AUD = | 105.2785 JPY | 0.0095 AUD = | 1 JPY | 2024-07-20 |
| 1 AUD = | 105.275 JPY | 0.0095 AUD = | 1 JPY | 2024-07-19 |
| 1 AUD = | 105.3869 JPY | 0.0095 AUD = | 1 JPY | 2024-07-18 |
| 1 AUD = | 105.6258 JPY | 0.0095 AUD = | 1 JPY | 2024-07-17 |
| 1 AUD = | 106.8863 JPY | 0.0094 AUD = | 1 JPY | 2024-07-16 |
| 1 AUD = | 107.0942 JPY | 0.0093 AUD = | 1 JPY | 2024-07-15 |
| 1 AUD = | 106.5953 JPY | 0.0094 AUD = | 1 JPY | 2024-07-14 |
| 1 AUD = | 106.7978 JPY | 0.0094 AUD = | 1 JPY | 2024-07-13 |
| 1 AUD = | 107.8383 JPY | 0.0093 AUD = | 1 JPY | 2024-07-12 |
| 1 AUD = | 109.1746 JPY | 0.0092 AUD = | 1 JPY | 2024-07-11 |
| 1 AUD = | 108.8943 JPY | 0.0092 AUD = | 1 JPY | 2024-07-10 |
| 1 AUD = | 108.517 JPY | 0.0092 AUD = | 1 JPY | 2024-07-09 |
| 1 AUD = | 108.5565 JPY | 0.0092 AUD = | 1 JPY | 2024-07-08 |
| 1 AUD = | 108.5446 JPY | 0.0092 AUD = | 1 JPY | 2024-07-07 |
| 1 AUD = | 108.5446 JPY | 0.0092 AUD = | 1 JPY | 2024-07-06 |
| 1 AUD = | 108.2527 JPY | 0.0092 AUD = | 1 JPY | 2024-07-05 |
| 1 AUD = | 108.4001 JPY | 0.0092 AUD = | 1 JPY | 2024-07-04 |
| 1 AUD = | 108.0893 JPY | 0.0093 AUD = | 1 JPY | 2024-07-03 |
| 1 AUD = | 107.5178 JPY | 0.0093 AUD = | 1 JPY | 2024-07-02 |
| 1 AUD = | 107.5723 JPY | 0.0093 AUD = | 1 JPY | 2024-07-01 |
| 1 AUD = | 107.6802 JPY | 0.0093 AUD = | 1 JPY | 2024-06-30 |
| 1 AUD = | 107.5632 JPY | 0.0093 AUD = | 1 JPY | 2024-06-29 |
| 1 AUD = | 106.9409 JPY | 0.0094 AUD = | 1 JPY | 2024-06-28 |
| 1 AUD = | 107.0233 JPY | 0.0093 AUD = | 1 JPY | 2024-06-27 |
| 1 AUD = | 106.7616 JPY | 0.0094 AUD = | 1 JPY | 2024-06-26 |
| 1 AUD = | 106.1821 JPY | 0.0094 AUD = | 1 JPY | 2024-06-25 |
| 1 AUD = | 106.1608 JPY | 0.0094 AUD = | 1 JPY | 2024-06-24 |
| 1 AUD = | 106.7458 JPY | 0.0094 AUD = | 1 JPY | 2024-06-23 |
| 1 AUD = | 106.7458 JPY | 0.0094 AUD = | 1 JPY | 2024-06-22 |
| 1 AUD = | 105.7013 JPY | 0.0095 AUD = | 1 JPY | 2024-06-21 |
| 1 AUD = | 105.6579 JPY | 0.0095 AUD = | 1 JPY | 2024-06-20 |
| 1 AUD = | 105.2803 JPY | 0.0095 AUD = | 1 JPY | 2024-06-19 |
| 1 AUD = | 104.6188 JPY | 0.0096 AUD = | 1 JPY | 2024-06-18 |
| 1 AUD = | 104.1444 JPY | 0.0096 AUD = | 1 JPY | 2024-06-17 |
| 1 AUD = | 103.9821 JPY | 0.0096 AUD = | 1 JPY | 2024-06-16 |
| 1 AUD = | 104.0019 JPY | 0.0096 AUD = | 1 JPY | 2024-06-15 |
| 1 AUD = | 103.8507 JPY | 0.0096 AUD = | 1 JPY | 2024-06-14 |
| 1 AUD = | 104.5767 JPY | 0.0096 AUD = | 1 JPY | 2024-06-13 |
| 1 AUD = | 104.0601 JPY | 0.0096 AUD = | 1 JPY | 2024-06-12 |
| 1 AUD = | 103.7071 JPY | 0.0096 AUD = | 1 JPY | 2024-06-11 |
| 1 AUD = | 103.3175 JPY | 0.0097 AUD = | 1 JPY | 2024-06-10 |
| 1 AUD = | 103.3465 JPY | 0.0097 AUD = | 1 JPY | 2024-06-09 |
| 1 AUD = | 103.3465 JPY | 0.0097 AUD = | 1 JPY | 2024-06-08 |
| 1 AUD = | 103.5917 JPY | 0.0097 AUD = | 1 JPY | 2024-06-07 |
| 1 AUD = | 103.7283 JPY | 0.0096 AUD = | 1 JPY | 2024-06-06 |
| 1 AUD = | 103.7375 JPY | 0.0096 AUD = | 1 JPY | 2024-06-05 |
| 1 AUD = | 103.0192 JPY | 0.0097 AUD = | 1 JPY | 2024-06-04 |
| 1 AUD = | 104.2947 JPY | 0.0096 AUD = | 1 JPY | 2024-06-03 |
| 1 AUD = | 104.9407 JPY | 0.0095 AUD = | 1 JPY | 2024-06-02 |
| 1 AUD = | 104.9407 JPY | 0.0095 AUD = | 1 JPY | 2024-06-01 |
| 1 AUD = | 104.5722 JPY | 0.0096 AUD = | 1 JPY | 2024-05-31 |
| 1 AUD = | 103.7735 JPY | 0.0096 AUD = | 1 JPY | 2024-05-30 |
| 1 AUD = | 104.4016 JPY | 0.0096 AUD = | 1 JPY | 2024-05-29 |
| 1 AUD = | 104.4887 JPY | 0.0096 AUD = | 1 JPY | 2024-05-28 |
| 1 AUD = | 104.2547 JPY | 0.0096 AUD = | 1 JPY | 2024-05-27 |
| 1 AUD = | 104.0926 JPY | 0.0096 AUD = | 1 JPY | 2024-05-26 |
| 1 AUD = | 104.086 JPY | 0.0096 AUD = | 1 JPY | 2024-05-25 |
| 1 AUD = | 103.83 JPY | 0.0096 AUD = | 1 JPY | 2024-05-24 |
| 1 AUD = | 104.0175 JPY | 0.0096 AUD = | 1 JPY | 2024-05-23 |
| 1 AUD = | 104.2433 JPY | 0.0096 AUD = | 1 JPY | 2024-05-22 |
| 1 AUD = | 104.1488 JPY | 0.0096 AUD = | 1 JPY | 2024-05-21 |
| 1 AUD = | 104.2457 JPY | 0.0096 AUD = | 1 JPY | 2024-05-20 |
| 1 AUD = | 104.3643 JPY | 0.0096 AUD = | 1 JPY | 2024-05-19 |
| 1 AUD = | 104.3643 JPY | 0.0096 AUD = | 1 JPY | 2024-05-18 |
| 1 AUD = | 103.6729 JPY | 0.0096 AUD = | 1 JPY | 2024-05-17 |
| 1 AUD = | 103.3012 JPY | 0.0097 AUD = | 1 JPY | 2024-05-16 |
| 1 AUD = | 103.5513 JPY | 0.0097 AUD = | 1 JPY | 2024-05-15 |
| 1 AUD = | 103.3732 JPY | 0.0097 AUD = | 1 JPY | 2024-05-14 |
| 1 AUD = | 103.0187 JPY | 0.0097 AUD = | 1 JPY | 2024-05-13 |
| 1 AUD = | 103.3258 JPY | 0.0097 AUD = | 1 JPY | 2024-05-12 |
| 1 AUD = | 103.1764 JPY | 0.0097 AUD = | 1 JPY | 2024-05-11 |
| 1 AUD = | 102.95 JPY | 0.0097 AUD = | 1 JPY | 2024-05-10 |
| 1 AUD = | 102.5136 JPY | 0.0098 AUD = | 1 JPY | 2024-05-09 |
| 1 AUD = | 102.108 JPY | 0.0098 AUD = | 1 JPY | 2024-05-08 |
| 1 AUD = | 101.9202 JPY | 0.0098 AUD = | 1 JPY | 2024-05-07 |
| 1 AUD = | 101.9105 JPY | 0.0098 AUD = | 1 JPY | 2024-05-06 |
| 1 AUD = | 101.0931 JPY | 0.0099 AUD = | 1 JPY | 2024-05-05 |
| 1 AUD = | 101.0931 JPY | 0.0099 AUD = | 1 JPY | 2024-05-04 |
| 1 AUD = | 100.7392 JPY | 0.0099 AUD = | 1 JPY | 2024-05-03 |
| 1 AUD = | 101.4061 JPY | 0.0099 AUD = | 1 JPY | 2024-05-02 |
| 1 AUD = | 102.3786 JPY | 0.0098 AUD = | 1 JPY | 2024-05-01 |
| 1 AUD = | 102.5084 JPY | 0.0098 AUD = | 1 JPY | 2024-04-30 |
| 1 AUD = | 102.2104 JPY | 0.0098 AUD = | 1 JPY | 2024-04-29 |
| 1 AUD = | 103.2363 JPY | 0.0097 AUD = | 1 JPY | 2024-04-28 |
| 1 AUD = | 103.2363 JPY | 0.0097 AUD = | 1 JPY | 2024-04-27 |
| 1 AUD = | 102.4513 JPY | 0.0098 AUD = | 1 JPY | 2024-04-26 |
| 1 AUD = | 101.596 JPY | 0.0098 AUD = | 1 JPY | 2024-04-25 |
| 1 AUD = | 100.6993 JPY | 0.0099 AUD = | 1 JPY | 2024-04-24 |
| 1 AUD = | 99.8066 JPY | 0.01 AUD = | 1 JPY | 2024-04-23 |
| 1 AUD = | 99.5856 JPY | 0.01 AUD = | 1 JPY | 2024-04-22 |
| 1 AUD = | 99.2076 JPY | 0.0101 AUD = | 1 JPY | 2024-04-21 |
| 1 AUD = | 99.2076 JPY | 0.0101 AUD = | 1 JPY | 2024-04-20 |
| 1 AUD = | 99.2018 JPY | 0.0101 AUD = | 1 JPY | 2024-04-19 |
| 1 AUD = | 99.4923 JPY | 0.0101 AUD = | 1 JPY | 2024-04-18 |
| 1 AUD = | 99.3362 JPY | 0.0101 AUD = | 1 JPY | 2024-04-17 |
| 1 AUD = | 99.2041 JPY | 0.0101 AUD = | 1 JPY | 2024-04-16 |
| 1 AUD = | 99.7433 JPY | 0.01 AUD = | 1 JPY | 2024-04-15 |
| 1 AUD = | 99.4446 JPY | 0.0101 AUD = | 1 JPY | 2024-04-14 |
| 1 AUD = | 99.4446 JPY | 0.0101 AUD = | 1 JPY | 2024-04-13 |
| 1 AUD = | 99.7404 JPY | 0.01 AUD = | 1 JPY | 2024-04-12 |
| 1 AUD = | 99.908 JPY | 0.01 AUD = | 1 JPY | 2024-04-11 |
| 1 AUD = | 100.5929 JPY | 0.0099 AUD = | 1 JPY | 2024-04-10 |
| 1 AUD = | 100.545 JPY | 0.0099 AUD = | 1 JPY | 2024-04-09 |
| 1 AUD = | 99.998 JPY | 0.01 AUD = | 1 JPY | 2024-04-08 |
| 1 AUD = | 99.7697 JPY | 0.01 AUD = | 1 JPY | 2024-04-07 |
| 1 AUD = | 99.7697 JPY | 0.01 AUD = | 1 JPY | 2024-04-06 |
| 1 AUD = | 99.7273 JPY | 0.01 AUD = | 1 JPY | 2024-04-05 |
| 1 AUD = | 100.2193 JPY | 0.01 AUD = | 1 JPY | 2024-04-04 |
| 1 AUD = | 98.7468 JPY | 0.0101 AUD = | 1 JPY | 2024-04-03 |
| 1 AUD = | 98.7101 JPY | 0.0101 AUD = | 1 JPY | 2024-04-02 |
| 1 AUD = | 98.7392 JPY | 0.0101 AUD = | 1 JPY | 2024-04-01 |
| 1 AUD = | 98.6166 JPY | 0.0101 AUD = | 1 JPY | 2024-03-31 |
| 1 AUD = | 98.6166 JPY | 0.0101 AUD = | 1 JPY | 2024-03-30 |
| 1 AUD = | 98.5864 JPY | 0.0101 AUD = | 1 JPY | 2024-03-29 |
| 1 AUD = | 98.2639 JPY | 0.0102 AUD = | 1 JPY | 2024-03-28 |
| 1 AUD = | 98.7623 JPY | 0.0101 AUD = | 1 JPY | 2024-03-27 |
| 1 AUD = | 99.1161 JPY | 0.0101 AUD = | 1 JPY | 2024-03-26 |
| 1 AUD = | 98.829 JPY | 0.0101 AUD = | 1 JPY | 2024-03-25 |
| 1 AUD = | 98.6629 JPY | 0.0101 AUD = | 1 JPY | 2024-03-24 |
| 1 AUD = | 98.6629 JPY | 0.0101 AUD = | 1 JPY | 2024-03-23 |
| 1 AUD = | 98.7405 JPY | 0.0101 AUD = | 1 JPY | 2024-03-22 |
| 1 AUD = | 99.8335 JPY | 0.01 AUD = | 1 JPY | 2024-03-21 |
| 1 AUD = | 98.797 JPY | 0.0101 AUD = | 1 JPY | 2024-03-20 |
| 1 AUD = | 98.0453 JPY | 0.0102 AUD = | 1 JPY | 2024-03-19 |
| 1 AUD = | 98.0058 JPY | 0.0102 AUD = | 1 JPY | 2024-03-18 |
| 1 AUD = | 97.8185 JPY | 0.0102 AUD = | 1 JPY | 2024-03-17 |
| 1 AUD = | 97.8185 JPY | 0.0102 AUD = | 1 JPY | 2024-03-16 |
| 1 AUD = | 97.643 JPY | 0.0102 AUD = | 1 JPY | 2024-03-15 |
| 1 AUD = | 97.898 JPY | 0.0102 AUD = | 1 JPY | 2024-03-14 |
| 1 AUD = | 97.7865 JPY | 0.0102 AUD = | 1 JPY | 2024-03-13 |
| 1 AUD = | 97.5388 JPY | 0.0103 AUD = | 1 JPY | 2024-03-12 |
| 1 AUD = | 97.0342 JPY | 0.0103 AUD = | 1 JPY | 2024-03-11 |
| 1 AUD = | 97.7079 JPY | 0.0102 AUD = | 1 JPY | 2024-03-10 |
| 1 AUD = | 97.7079 JPY | 0.0102 AUD = | 1 JPY | 2024-03-09 |
| 1 AUD = | 97.7714 JPY | 0.0102 AUD = | 1 JPY | 2024-03-08 |
| 1 AUD = | 97.6955 JPY | 0.0102 AUD = | 1 JPY | 2024-03-07 |
| 1 AUD = | 97.6549 JPY | 0.0102 AUD = | 1 JPY | 2024-03-06 |
| 1 AUD = | 97.6904 JPY | 0.0102 AUD = | 1 JPY | 2024-03-05 |
| 1 AUD = | 98.1149 JPY | 0.0102 AUD = | 1 JPY | 2024-03-04 |
| 1 AUD = | 98.0853 JPY | 0.0102 AUD = | 1 JPY | 2024-03-03 |
| 1 AUD = | 98.0853 JPY | 0.0102 AUD = | 1 JPY | 2024-03-02 |
| 1 AUD = | 97.8117 JPY | 0.0102 AUD = | 1 JPY | 2024-03-01 |
| 1 AUD = | 97.4896 JPY | 0.0103 AUD = | 1 JPY | 2024-02-29 |
| 1 AUD = | 97.8955 JPY | 0.0102 AUD = | 1 JPY | 2024-02-28 |
| 1 AUD = | 98.4519 JPY | 0.0102 AUD = | 1 JPY | 2024-02-27 |
| 1 AUD = | 98.6464 JPY | 0.0101 AUD = | 1 JPY | 2024-02-26 |
| 1 AUD = | 98.6431 JPY | 0.0101 AUD = | 1 JPY | 2024-02-25 |
| 1 AUD = | 98.6431 JPY | 0.0101 AUD = | 1 JPY | 2024-02-24 |
| 1 AUD = | 98.8945 JPY | 0.0101 AUD = | 1 JPY | 2024-02-23 |
| 1 AUD = | 98.8753 JPY | 0.0101 AUD = | 1 JPY | 2024-02-22 |
| 1 AUD = | 98.3722 JPY | 0.0102 AUD = | 1 JPY | 2024-02-21 |
| 1 AUD = | 98.4751 JPY | 0.0102 AUD = | 1 JPY | 2024-02-20 |
| 1 AUD = | 98.0583 JPY | 0.0102 AUD = | 1 JPY | 2024-02-19 |
| 1 AUD = | 97.9385 JPY | 0.0102 AUD = | 1 JPY | 2024-02-18 |
| 1 AUD = | 97.9385 JPY | 0.0102 AUD = | 1 JPY | 2024-02-17 |
| 1 AUD = | 98.0323 JPY | 0.0102 AUD = | 1 JPY | 2024-02-16 |
| 1 AUD = | 97.5079 JPY | 0.0103 AUD = | 1 JPY | 2024-02-15 |
| 1 AUD = | 97.5488 JPY | 0.0103 AUD = | 1 JPY | 2024-02-14 |
| 1 AUD = | 97.4904 JPY | 0.0103 AUD = | 1 JPY | 2024-02-13 |
| 1 AUD = | 97.2138 JPY | 0.0103 AUD = | 1 JPY | 2024-02-12 |
| 1 AUD = | 97.4356 JPY | 0.0103 AUD = | 1 JPY | 2024-02-11 |
| 1 AUD = | 97.4356 JPY | 0.0103 AUD = | 1 JPY | 2024-02-10 |
| 1 AUD = | 97.2076 JPY | 0.0103 AUD = | 1 JPY | 2024-02-09 |
| 1 AUD = | 96.9915 JPY | 0.0103 AUD = | 1 JPY | 2024-02-08 |
| 1 AUD = | 96.5651 JPY | 0.0104 AUD = | 1 JPY | 2024-02-07 |
| 1 AUD = | 96.5952 JPY | 0.0104 AUD = | 1 JPY | 2024-02-06 |
| 1 AUD = | 96.4728 JPY | 0.0104 AUD = | 1 JPY | 2024-02-05 |
| 1 AUD = | 96.7716 JPY | 0.0103 AUD = | 1 JPY | 2024-02-04 |
| 1 AUD = | 96.7716 JPY | 0.0103 AUD = | 1 JPY | 2024-02-03 |
| 1 AUD = | 96.8234 JPY | 0.0103 AUD = | 1 JPY | 2024-02-02 |
| 1 AUD = | 95.6171 JPY | 0.0105 AUD = | 1 JPY | 2024-02-01 |
| 1 AUD = | 97.1984 JPY | 0.0103 AUD = | 1 JPY | 2024-01-31 |
| 1 AUD = | 97.1969 JPY | 0.0103 AUD = | 1 JPY | 2024-01-30 |
| 1 AUD = | 97.5956 JPY | 0.0102 AUD = | 1 JPY | 2024-01-29 |
| 1 AUD = | 97.4171 JPY | 0.0103 AUD = | 1 JPY | 2024-01-28 |
| 1 AUD = | 97.4171 JPY | 0.0103 AUD = | 1 JPY | 2024-01-27 |
| 1 AUD = | 97.3959 JPY | 0.0103 AUD = | 1 JPY | 2024-01-26 |
| 1 AUD = | 97.2472 JPY | 0.0103 AUD = | 1 JPY | 2024-01-25 |
| 1 AUD = | 97.2959 JPY | 0.0103 AUD = | 1 JPY | 2024-01-24 |
| 1 AUD = | 97.727 JPY | 0.0102 AUD = | 1 JPY | 2024-01-23 |
| 1 AUD = | 97.692 JPY | 0.0102 AUD = | 1 JPY | 2024-01-22 |
| 1 AUD = | 97.7725 JPY | 0.0102 AUD = | 1 JPY | 2024-01-21 |
| 1 AUD = | 97.679 JPY | 0.0102 AUD = | 1 JPY | 2024-01-20 |
| 1 AUD = | 97.1062 JPY | 0.0103 AUD = | 1 JPY | 2024-01-19 |
| 1 AUD = | 96.9662 JPY | 0.0103 AUD = | 1 JPY | 2024-01-18 |
| 1 AUD = | 97.6221 JPY | 0.0102 AUD = | 1 JPY | 2024-01-17 |
| 1 AUD = | 97.5925 JPY | 0.0102 AUD = | 1 JPY | 2024-01-16 |
| 1 AUD = | 97.3978 JPY | 0.0103 AUD = | 1 JPY | 2024-01-15 |
| 1 AUD = | 96.8569 JPY | 0.0103 AUD = | 1 JPY | 2024-01-14 |
| 1 AUD = | 96.7786 JPY | 0.0103 AUD = | 1 JPY | 2024-01-13 |
| 1 AUD = | 97.4351 JPY | 0.0103 AUD = | 1 JPY | 2024-01-12 |
| 1 AUD = | 97.4644 JPY | 0.0103 AUD = | 1 JPY | 2024-01-11 |
| 1 AUD = | 97.0679 JPY | 0.0103 AUD = | 1 JPY | 2024-01-10 |
| 1 AUD = | 96.3433 JPY | 0.0104 AUD = | 1 JPY | 2024-01-09 |
| 1 AUD = | 96.8199 JPY | 0.0103 AUD = | 1 JPY | 2024-01-08 |
| 1 AUD = | 96.9761 JPY | 0.0103 AUD = | 1 JPY | 2024-01-07 |
| 1 AUD = | 96.687 JPY | 0.0103 AUD = | 1 JPY | 2024-01-06 |
| 1 AUD = | 97.6351 JPY | 0.0102 AUD = | 1 JPY | 2024-01-05 |
| 1 AUD = | 96.7123 JPY | 0.0103 AUD = | 1 JPY | 2024-01-04 |
| 1 AUD = | 96.7979 JPY | 0.0103 AUD = | 1 JPY | 2024-01-03 |
| 1 AUD = | 96.4456 JPY | 0.0104 AUD = | 1 JPY | 2024-01-02 |
| 1 AUD = | 96.0839 JPY | 0.0104 AUD = | 1 JPY | 2024-01-01 |
| 1 AUD = | 96.0805 JPY | 0.0104 AUD = | 1 JPY | 2023-12-31 |
| 1 AUD = | 95.8259 JPY | 0.0104 AUD = | 1 JPY | 2023-12-30 |
| 1 AUD = | 96.9115 JPY | 0.0103 AUD = | 1 JPY | 2023-12-29 |
| 1 AUD = | 96.7341 JPY | 0.0103 AUD = | 1 JPY | 2023-12-28 |
| 1 AUD = | 97.15 JPY | 0.0103 AUD = | 1 JPY | 2023-12-27 |
| 1 AUD = | 96.6951 JPY | 0.0103 AUD = | 1 JPY | 2023-12-26 |
| 1 AUD = | 96.8294 JPY | 0.0103 AUD = | 1 JPY | 2023-12-25 |
| 1 AUD = | 96.8532 JPY | 0.0103 AUD = | 1 JPY | 2023-12-24 |
| 1 AUD = | 96.9023 JPY | 0.0103 AUD = | 1 JPY | 2023-12-23 |
| 1 AUD = | 96.059 JPY | 0.0104 AUD = | 1 JPY | 2023-12-22 |
| 1 AUD = | 96.6849 JPY | 0.0103 AUD = | 1 JPY | 2023-12-21 |
| 1 AUD = | 96.8004 JPY | 0.0103 AUD = | 1 JPY | 2023-12-20 |
| 1 AUD = | 97.1844 JPY | 0.0103 AUD = | 1 JPY | 2023-12-19 |
| 1 AUD = | 95.5967 JPY | 0.0105 AUD = | 1 JPY | 2023-12-18 |
| 1 AUD = | 95.1888 JPY | 0.0105 AUD = | 1 JPY | 2023-12-17 |
| 1 AUD = | 95.321 JPY | 0.0105 AUD = | 1 JPY | 2023-12-16 |
| 1 AUD = | 95.2718 JPY | 0.0105 AUD = | 1 JPY | 2023-12-15 |
| 1 AUD = | 92.8044 JPY | 0.0108 AUD = | 1 JPY | 2023-12-14 |
| 1 AUD = | 95.9358 JPY | 0.0104 AUD = | 1 JPY | 2023-12-13 |
| 1 AUD = | 95.4824 JPY | 0.0105 AUD = | 1 JPY | 2023-12-12 |
| 1 AUD = | 95.7869 JPY | 0.0104 AUD = | 1 JPY | 2023-12-11 |
| 1 AUD = | 95.3642 JPY | 0.0105 AUD = | 1 JPY | 2023-12-10 |
| 1 AUD = | 95.6028 JPY | 0.0105 AUD = | 1 JPY | 2023-12-09 |
| 1 AUD = | 94.7123 JPY | 0.0106 AUD = | 1 JPY | 2023-12-08 |
| 1 AUD = | 95.2305 JPY | 0.0105 AUD = | 1 JPY | 2023-12-07 |
| 1 AUD = | 96.6675 JPY | 0.0103 AUD = | 1 JPY | 2023-12-06 |
| 1 AUD = | 97.8326 JPY | 0.0102 AUD = | 1 JPY | 2023-12-05 |