Last Year History for AUD/KES
| AUD | KES | AUD | KES | Date |
|---|---|---|---|---|
| 1 AUD = | 84.1521 KES | 0.0119 AUD = | 1 KES | 2024-11-21 |
| 1 AUD = | 84.2272 KES | 0.0119 AUD = | 1 KES | 2024-11-20 |
| 1 AUD = | 83.9662 KES | 0.0119 AUD = | 1 KES | 2024-11-19 |
| 1 AUD = | 83.6382 KES | 0.012 AUD = | 1 KES | 2024-11-18 |
| 1 AUD = | 83.9114 KES | 0.0119 AUD = | 1 KES | 2024-11-17 |
| 1 AUD = | 83.9114 KES | 0.0119 AUD = | 1 KES | 2024-11-16 |
| 1 AUD = | 83.8046 KES | 0.0119 AUD = | 1 KES | 2024-11-15 |
| 1 AUD = | 83.6607 KES | 0.012 AUD = | 1 KES | 2024-11-14 |
| 1 AUD = | 84.3349 KES | 0.0119 AUD = | 1 KES | 2024-11-13 |
| 1 AUD = | 84.3683 KES | 0.0119 AUD = | 1 KES | 2024-11-12 |
| 1 AUD = | 84.9299 KES | 0.0118 AUD = | 1 KES | 2024-11-11 |
| 1 AUD = | 85.3787 KES | 0.0117 AUD = | 1 KES | 2024-11-10 |
| 1 AUD = | 85.3787 KES | 0.0117 AUD = | 1 KES | 2024-11-09 |
| 1 AUD = | 85.6352 KES | 0.0117 AUD = | 1 KES | 2024-11-08 |
| 1 AUD = | 85.4771 KES | 0.0117 AUD = | 1 KES | 2024-11-07 |
| 1 AUD = | 84.9019 KES | 0.0118 AUD = | 1 KES | 2024-11-06 |
| 1 AUD = | 85.3864 KES | 0.0117 AUD = | 1 KES | 2024-11-05 |
| 1 AUD = | 84.8552 KES | 0.0118 AUD = | 1 KES | 2024-11-04 |
| 1 AUD = | 84.5083 KES | 0.0118 AUD = | 1 KES | 2024-11-03 |
| 1 AUD = | 84.5979 KES | 0.0118 AUD = | 1 KES | 2024-11-02 |
| 1 AUD = | 84.6077 KES | 0.0118 AUD = | 1 KES | 2024-11-01 |
| 1 AUD = | 84.5803 KES | 0.0118 AUD = | 1 KES | 2024-10-31 |
| 1 AUD = | 84.8522 KES | 0.0118 AUD = | 1 KES | 2024-10-30 |
| 1 AUD = | 84.8322 KES | 0.0118 AUD = | 1 KES | 2024-10-29 |
| 1 AUD = | 85.1598 KES | 0.0117 AUD = | 1 KES | 2024-10-28 |
| 1 AUD = | 85.3961 KES | 0.0117 AUD = | 1 KES | 2024-10-27 |
| 1 AUD = | 85.3961 KES | 0.0117 AUD = | 1 KES | 2024-10-26 |
| 1 AUD = | 85.5307 KES | 0.0117 AUD = | 1 KES | 2024-10-25 |
| 1 AUD = | 85.7472 KES | 0.0117 AUD = | 1 KES | 2024-10-24 |
| 1 AUD = | 86.0771 KES | 0.0116 AUD = | 1 KES | 2024-10-23 |
| 1 AUD = | 86.4218 KES | 0.0116 AUD = | 1 KES | 2024-10-22 |
| 1 AUD = | 86.3873 KES | 0.0116 AUD = | 1 KES | 2024-10-21 |
| 1 AUD = | 86.5833 KES | 0.0115 AUD = | 1 KES | 2024-10-20 |
| 1 AUD = | 86.5833 KES | 0.0115 AUD = | 1 KES | 2024-10-19 |
| 1 AUD = | 86.5725 KES | 0.0116 AUD = | 1 KES | 2024-10-18 |
| 1 AUD = | 86.28 KES | 0.0116 AUD = | 1 KES | 2024-10-17 |
| 1 AUD = | 86.4096 KES | 0.0116 AUD = | 1 KES | 2024-10-16 |
| 1 AUD = | 86.6866 KES | 0.0115 AUD = | 1 KES | 2024-10-15 |
| 1 AUD = | 86.8527 KES | 0.0115 AUD = | 1 KES | 2024-10-14 |
| 1 AUD = | 86.9719 KES | 0.0115 AUD = | 1 KES | 2024-10-13 |
| 1 AUD = | 86.9719 KES | 0.0115 AUD = | 1 KES | 2024-10-12 |
| 1 AUD = | 86.8813 KES | 0.0115 AUD = | 1 KES | 2024-10-11 |
| 1 AUD = | 86.967 KES | 0.0115 AUD = | 1 KES | 2024-10-10 |
| 1 AUD = | 86.9173 KES | 0.0115 AUD = | 1 KES | 2024-10-09 |
| 1 AUD = | 86.6555 KES | 0.0115 AUD = | 1 KES | 2024-10-08 |
| 1 AUD = | 87.5591 KES | 0.0114 AUD = | 1 KES | 2024-10-07 |
| 1 AUD = | 88.0309 KES | 0.0114 AUD = | 1 KES | 2024-10-06 |
| 1 AUD = | 88.0309 KES | 0.0114 AUD = | 1 KES | 2024-10-05 |
| 1 AUD = | 88.2564 KES | 0.0113 AUD = | 1 KES | 2024-10-04 |
| 1 AUD = | 88.3392 KES | 0.0113 AUD = | 1 KES | 2024-10-03 |
| 1 AUD = | 89.1121 KES | 0.0112 AUD = | 1 KES | 2024-10-02 |
| 1 AUD = | 89.5656 KES | 0.0112 AUD = | 1 KES | 2024-10-01 |
| 1 AUD = | 89.0584 KES | 0.0112 AUD = | 1 KES | 2024-09-30 |
| 1 AUD = | 89.1518 KES | 0.0112 AUD = | 1 KES | 2024-09-29 |
| 1 AUD = | 89.1518 KES | 0.0112 AUD = | 1 KES | 2024-09-28 |
| 1 AUD = | 88.6818 KES | 0.0113 AUD = | 1 KES | 2024-09-27 |
| 1 AUD = | 88.9919 KES | 0.0112 AUD = | 1 KES | 2024-09-26 |
| 1 AUD = | 87.9947 KES | 0.0114 AUD = | 1 KES | 2024-09-25 |
| 1 AUD = | 88.1167 KES | 0.0113 AUD = | 1 KES | 2024-09-24 |
| 1 AUD = | 87.951 KES | 0.0114 AUD = | 1 KES | 2024-09-23 |
| 1 AUD = | 87.685 KES | 0.0114 AUD = | 1 KES | 2024-09-22 |
| 1 AUD = | 87.685 KES | 0.0114 AUD = | 1 KES | 2024-09-21 |
| 1 AUD = | 87.876 KES | 0.0114 AUD = | 1 KES | 2024-09-20 |
| 1 AUD = | 88.5809 KES | 0.0113 AUD = | 1 KES | 2024-09-19 |
| 1 AUD = | 87.5271 KES | 0.0114 AUD = | 1 KES | 2024-09-18 |
| 1 AUD = | 87.2459 KES | 0.0115 AUD = | 1 KES | 2024-09-17 |
| 1 AUD = | 86.9018 KES | 0.0115 AUD = | 1 KES | 2024-09-16 |
| 1 AUD = | 86.5196 KES | 0.0116 AUD = | 1 KES | 2024-09-15 |
| 1 AUD = | 86.4814 KES | 0.0116 AUD = | 1 KES | 2024-09-14 |
| 1 AUD = | 86.5911 KES | 0.0115 AUD = | 1 KES | 2024-09-13 |
| 1 AUD = | 86.0947 KES | 0.0116 AUD = | 1 KES | 2024-09-12 |
| 1 AUD = | 85.9101 KES | 0.0116 AUD = | 1 KES | 2024-09-11 |
| 1 AUD = | 85.9885 KES | 0.0116 AUD = | 1 KES | 2024-09-10 |
| 1 AUD = | 85.7499 KES | 0.0117 AUD = | 1 KES | 2024-09-09 |
| 1 AUD = | 85.9645 KES | 0.0116 AUD = | 1 KES | 2024-09-08 |
| 1 AUD = | 85.9645 KES | 0.0116 AUD = | 1 KES | 2024-09-07 |
| 1 AUD = | 86.9442 KES | 0.0115 AUD = | 1 KES | 2024-09-06 |
| 1 AUD = | 86.5145 KES | 0.0116 AUD = | 1 KES | 2024-09-05 |
| 1 AUD = | 86.457 KES | 0.0116 AUD = | 1 KES | 2024-09-04 |
| 1 AUD = | 86.7231 KES | 0.0115 AUD = | 1 KES | 2024-09-03 |
| 1 AUD = | 87.332 KES | 0.0115 AUD = | 1 KES | 2024-09-02 |
| 1 AUD = | 87.4044 KES | 0.0114 AUD = | 1 KES | 2024-09-01 |
| 1 AUD = | 87.2553 KES | 0.0115 AUD = | 1 KES | 2024-08-31 |
| 1 AUD = | 87.8017 KES | 0.0114 AUD = | 1 KES | 2024-08-30 |
| 1 AUD = | 87.8264 KES | 0.0114 AUD = | 1 KES | 2024-08-29 |
| 1 AUD = | 87.4565 KES | 0.0114 AUD = | 1 KES | 2024-08-28 |
| 1 AUD = | 87.4926 KES | 0.0114 AUD = | 1 KES | 2024-08-27 |
| 1 AUD = | 87.2036 KES | 0.0115 AUD = | 1 KES | 2024-08-26 |
| 1 AUD = | 86.9838 KES | 0.0115 AUD = | 1 KES | 2024-08-25 |
| 1 AUD = | 86.9838 KES | 0.0115 AUD = | 1 KES | 2024-08-24 |
| 1 AUD = | 86.6204 KES | 0.0115 AUD = | 1 KES | 2024-08-23 |
| 1 AUD = | 86.96 KES | 0.0115 AUD = | 1 KES | 2024-08-22 |
| 1 AUD = | 86.9114 KES | 0.0115 AUD = | 1 KES | 2024-08-21 |
| 1 AUD = | 86.6437 KES | 0.0115 AUD = | 1 KES | 2024-08-20 |
| 1 AUD = | 86.2559 KES | 0.0116 AUD = | 1 KES | 2024-08-19 |
| 1 AUD = | 85.7182 KES | 0.0117 AUD = | 1 KES | 2024-08-18 |
| 1 AUD = | 85.7182 KES | 0.0117 AUD = | 1 KES | 2024-08-17 |
| 1 AUD = | 85.6102 KES | 0.0117 AUD = | 1 KES | 2024-08-16 |
| 1 AUD = | 85.4503 KES | 0.0117 AUD = | 1 KES | 2024-08-15 |
| 1 AUD = | 85.4262 KES | 0.0117 AUD = | 1 KES | 2024-08-14 |
| 1 AUD = | 85.029 KES | 0.0118 AUD = | 1 KES | 2024-08-13 |
| 1 AUD = | 85.1165 KES | 0.0117 AUD = | 1 KES | 2024-08-12 |
| 1 AUD = | 84.7786 KES | 0.0118 AUD = | 1 KES | 2024-08-11 |
| 1 AUD = | 84.7786 KES | 0.0118 AUD = | 1 KES | 2024-08-10 |
| 1 AUD = | 85.104 KES | 0.0118 AUD = | 1 KES | 2024-08-09 |
| 1 AUD = | 84.4855 KES | 0.0118 AUD = | 1 KES | 2024-08-08 |
| 1 AUD = | 84.7357 KES | 0.0118 AUD = | 1 KES | 2024-08-07 |
| 1 AUD = | 84.258 KES | 0.0119 AUD = | 1 KES | 2024-08-06 |
| 1 AUD = | 83.8375 KES | 0.0119 AUD = | 1 KES | 2024-08-05 |
| 1 AUD = | 83.8926 KES | 0.0119 AUD = | 1 KES | 2024-08-04 |
| 1 AUD = | 83.8926 KES | 0.0119 AUD = | 1 KES | 2024-08-03 |
| 1 AUD = | 84.4804 KES | 0.0118 AUD = | 1 KES | 2024-08-02 |
| 1 AUD = | 84.5199 KES | 0.0118 AUD = | 1 KES | 2024-08-01 |
| 1 AUD = | 83.8158 KES | 0.0119 AUD = | 1 KES | 2024-07-31 |
| 1 AUD = | 85.4349 KES | 0.0117 AUD = | 1 KES | 2024-07-30 |
| 1 AUD = | 85.4749 KES | 0.0117 AUD = | 1 KES | 2024-07-29 |
| 1 AUD = | 85.113 KES | 0.0117 AUD = | 1 KES | 2024-07-28 |
| 1 AUD = | 85.113 KES | 0.0117 AUD = | 1 KES | 2024-07-27 |
| 1 AUD = | 86.0639 KES | 0.0116 AUD = | 1 KES | 2024-07-26 |
| 1 AUD = | 86.4418 KES | 0.0116 AUD = | 1 KES | 2024-07-25 |
| 1 AUD = | 87.7569 KES | 0.0114 AUD = | 1 KES | 2024-07-24 |
| 1 AUD = | 87.1333 KES | 0.0115 AUD = | 1 KES | 2024-07-23 |
| 1 AUD = | 87.6462 KES | 0.0114 AUD = | 1 KES | 2024-07-22 |
| 1 AUD = | 85.8432 KES | 0.0116 AUD = | 1 KES | 2024-07-21 |
| 1 AUD = | 85.8432 KES | 0.0116 AUD = | 1 KES | 2024-07-20 |
| 1 AUD = | 87.6371 KES | 0.0114 AUD = | 1 KES | 2024-07-19 |
| 1 AUD = | 87.7163 KES | 0.0114 AUD = | 1 KES | 2024-07-18 |
| 1 AUD = | 87.9556 KES | 0.0114 AUD = | 1 KES | 2024-07-17 |
| 1 AUD = | 87.7152 KES | 0.0114 AUD = | 1 KES | 2024-07-16 |
| 1 AUD = | 87.4576 KES | 0.0114 AUD = | 1 KES | 2024-07-15 |
| 1 AUD = | 85.8672 KES | 0.0116 AUD = | 1 KES | 2024-07-14 |
| 1 AUD = | 87.2813 KES | 0.0115 AUD = | 1 KES | 2024-07-13 |
| 1 AUD = | 87.5623 KES | 0.0114 AUD = | 1 KES | 2024-07-12 |
| 1 AUD = | 86.5969 KES | 0.0115 AUD = | 1 KES | 2024-07-11 |
| 1 AUD = | 86.9343 KES | 0.0115 AUD = | 1 KES | 2024-07-10 |
| 1 AUD = | 86.6008 KES | 0.0115 AUD = | 1 KES | 2024-07-09 |
| 1 AUD = | 86.6257 KES | 0.0115 AUD = | 1 KES | 2024-07-08 |
| 1 AUD = | 85.8835 KES | 0.0116 AUD = | 1 KES | 2024-07-07 |
| 1 AUD = | 85.8835 KES | 0.0116 AUD = | 1 KES | 2024-07-06 |
| 1 AUD = | 86.3939 KES | 0.0116 AUD = | 1 KES | 2024-07-05 |
| 1 AUD = | 86.3782 KES | 0.0116 AUD = | 1 KES | 2024-07-04 |
| 1 AUD = | 85.9962 KES | 0.0116 AUD = | 1 KES | 2024-07-03 |
| 1 AUD = | 85.4565 KES | 0.0117 AUD = | 1 KES | 2024-07-02 |
| 1 AUD = | 86.1557 KES | 0.0116 AUD = | 1 KES | 2024-07-01 |
| 1 AUD = | 86.5946 KES | 0.0115 AUD = | 1 KES | 2024-06-30 |
| 1 AUD = | 86.4167 KES | 0.0116 AUD = | 1 KES | 2024-06-29 |
| 1 AUD = | 86.18 KES | 0.0116 AUD = | 1 KES | 2024-06-28 |
| 1 AUD = | 86.3574 KES | 0.0116 AUD = | 1 KES | 2024-06-27 |
| 1 AUD = | 85.9135 KES | 0.0116 AUD = | 1 KES | 2024-06-26 |
| 1 AUD = | 86.2086 KES | 0.0116 AUD = | 1 KES | 2024-06-25 |
| 1 AUD = | 86.035 KES | 0.0116 AUD = | 1 KES | 2024-06-24 |
| 1 AUD = | 86.338 KES | 0.0116 AUD = | 1 KES | 2024-06-23 |
| 1 AUD = | 86.338 KES | 0.0116 AUD = | 1 KES | 2024-06-22 |
| 1 AUD = | 85.4776 KES | 0.0117 AUD = | 1 KES | 2024-06-21 |
| 1 AUD = | 85.6868 KES | 0.0117 AUD = | 1 KES | 2024-06-20 |
| 1 AUD = | 86.2101 KES | 0.0116 AUD = | 1 KES | 2024-06-19 |
| 1 AUD = | 85.0286 KES | 0.0118 AUD = | 1 KES | 2024-06-18 |
| 1 AUD = | 85.5038 KES | 0.0117 AUD = | 1 KES | 2024-06-17 |
| 1 AUD = | 85.3511 KES | 0.0117 AUD = | 1 KES | 2024-06-16 |
| 1 AUD = | 85.3511 KES | 0.0117 AUD = | 1 KES | 2024-06-15 |
| 1 AUD = | 84.9417 KES | 0.0118 AUD = | 1 KES | 2024-06-14 |
| 1 AUD = | 85.4935 KES | 0.0117 AUD = | 1 KES | 2024-06-13 |
| 1 AUD = | 84.6673 KES | 0.0118 AUD = | 1 KES | 2024-06-12 |
| 1 AUD = | 85.2421 KES | 0.0117 AUD = | 1 KES | 2024-06-11 |
| 1 AUD = | 85.2766 KES | 0.0117 AUD = | 1 KES | 2024-06-10 |
| 1 AUD = | 86.6195 KES | 0.0115 AUD = | 1 KES | 2024-06-09 |
| 1 AUD = | 86.6195 KES | 0.0115 AUD = | 1 KES | 2024-06-08 |
| 1 AUD = | 86.2901 KES | 0.0116 AUD = | 1 KES | 2024-06-07 |
| 1 AUD = | 86.6226 KES | 0.0115 AUD = | 1 KES | 2024-06-06 |
| 1 AUD = | 86.7585 KES | 0.0115 AUD = | 1 KES | 2024-06-05 |
| 1 AUD = | 86.9825 KES | 0.0115 AUD = | 1 KES | 2024-06-04 |
| 1 AUD = | 86.6505 KES | 0.0115 AUD = | 1 KES | 2024-06-03 |
| 1 AUD = | 88.6866 KES | 0.0113 AUD = | 1 KES | 2024-06-02 |
| 1 AUD = | 88.6866 KES | 0.0113 AUD = | 1 KES | 2024-06-01 |
| 1 AUD = | 86.4057 KES | 0.0116 AUD = | 1 KES | 2024-05-31 |
| 1 AUD = | 86.3034 KES | 0.0116 AUD = | 1 KES | 2024-05-30 |
| 1 AUD = | 87.6872 KES | 0.0114 AUD = | 1 KES | 2024-05-29 |
| 1 AUD = | 88.3822 KES | 0.0113 AUD = | 1 KES | 2024-05-28 |
| 1 AUD = | 88.3768 KES | 0.0113 AUD = | 1 KES | 2024-05-27 |
| 1 AUD = | 86.4448 KES | 0.0116 AUD = | 1 KES | 2024-05-26 |
| 1 AUD = | 86.4448 KES | 0.0116 AUD = | 1 KES | 2024-05-25 |
| 1 AUD = | 87.6139 KES | 0.0114 AUD = | 1 KES | 2024-05-24 |
| 1 AUD = | 87.9733 KES | 0.0114 AUD = | 1 KES | 2024-05-23 |
| 1 AUD = | 87.9578 KES | 0.0114 AUD = | 1 KES | 2024-05-22 |
| 1 AUD = | 87.7257 KES | 0.0114 AUD = | 1 KES | 2024-05-21 |
| 1 AUD = | 87.6987 KES | 0.0114 AUD = | 1 KES | 2024-05-20 |
| 1 AUD = | 87.0278 KES | 0.0115 AUD = | 1 KES | 2024-05-19 |
| 1 AUD = | 87.0278 KES | 0.0115 AUD = | 1 KES | 2024-05-18 |
| 1 AUD = | 87.148 KES | 0.0115 AUD = | 1 KES | 2024-05-17 |
| 1 AUD = | 87.1518 KES | 0.0115 AUD = | 1 KES | 2024-05-16 |
| 1 AUD = | 86.5558 KES | 0.0116 AUD = | 1 KES | 2024-05-15 |
| 1 AUD = | 86.1146 KES | 0.0116 AUD = | 1 KES | 2024-05-14 |
| 1 AUD = | 86.5692 KES | 0.0116 AUD = | 1 KES | 2024-05-13 |
| 1 AUD = | 87.1452 KES | 0.0115 AUD = | 1 KES | 2024-05-12 |
| 1 AUD = | 87.0858 KES | 0.0115 AUD = | 1 KES | 2024-05-11 |
| 1 AUD = | 86.6104 KES | 0.0115 AUD = | 1 KES | 2024-05-10 |
| 1 AUD = | 86.1326 KES | 0.0116 AUD = | 1 KES | 2024-05-09 |
| 1 AUD = | 86.0794 KES | 0.0116 AUD = | 1 KES | 2024-05-08 |
| 1 AUD = | 87.7008 KES | 0.0114 AUD = | 1 KES | 2024-05-07 |
| 1 AUD = | 88.9669 KES | 0.0112 AUD = | 1 KES | 2024-05-06 |
| 1 AUD = | 87.2721 KES | 0.0115 AUD = | 1 KES | 2024-05-05 |
| 1 AUD = | 87.2721 KES | 0.0115 AUD = | 1 KES | 2024-05-04 |
| 1 AUD = | 88.6922 KES | 0.0113 AUD = | 1 KES | 2024-05-03 |
| 1 AUD = | 88.1696 KES | 0.0113 AUD = | 1 KES | 2024-05-02 |
| 1 AUD = | 86.4765 KES | 0.0116 AUD = | 1 KES | 2024-05-01 |
| 1 AUD = | 88.1863 KES | 0.0113 AUD = | 1 KES | 2024-04-30 |
| 1 AUD = | 88.6007 KES | 0.0113 AUD = | 1 KES | 2024-04-29 |
| 1 AUD = | 86.733 KES | 0.0115 AUD = | 1 KES | 2024-04-28 |
| 1 AUD = | 86.733 KES | 0.0115 AUD = | 1 KES | 2024-04-27 |
| 1 AUD = | 88.2699 KES | 0.0113 AUD = | 1 KES | 2024-04-26 |
| 1 AUD = | 88.1241 KES | 0.0113 AUD = | 1 KES | 2024-04-25 |
| 1 AUD = | 87.4152 KES | 0.0114 AUD = | 1 KES | 2024-04-24 |
| 1 AUD = | 86.3753 KES | 0.0116 AUD = | 1 KES | 2024-04-23 |
| 1 AUD = | 85.9037 KES | 0.0116 AUD = | 1 KES | 2024-04-22 |
| 1 AUD = | 84.1858 KES | 0.0119 AUD = | 1 KES | 2024-04-21 |
| 1 AUD = | 84.1858 KES | 0.0119 AUD = | 1 KES | 2024-04-20 |
| 1 AUD = | 85.7254 KES | 0.0117 AUD = | 1 KES | 2024-04-19 |
| 1 AUD = | 85.692 KES | 0.0117 AUD = | 1 KES | 2024-04-18 |
| 1 AUD = | 84.8176 KES | 0.0118 AUD = | 1 KES | 2024-04-17 |
| 1 AUD = | 84.4033 KES | 0.0118 AUD = | 1 KES | 2024-04-16 |
| 1 AUD = | 84.9155 KES | 0.0118 AUD = | 1 KES | 2024-04-15 |
| 1 AUD = | 82.5246 KES | 0.0121 AUD = | 1 KES | 2024-04-14 |
| 1 AUD = | 84.3438 KES | 0.0119 AUD = | 1 KES | 2024-04-13 |
| 1 AUD = | 84.6107 KES | 0.0118 AUD = | 1 KES | 2024-04-12 |
| 1 AUD = | 84.795 KES | 0.0118 AUD = | 1 KES | 2024-04-11 |
| 1 AUD = | 86.2054 KES | 0.0116 AUD = | 1 KES | 2024-04-10 |
| 1 AUD = | 86.0814 KES | 0.0116 AUD = | 1 KES | 2024-04-09 |
| 1 AUD = | 85.6537 KES | 0.0117 AUD = | 1 KES | 2024-04-08 |
| 1 AUD = | 85.4345 KES | 0.0117 AUD = | 1 KES | 2024-04-07 |
| 1 AUD = | 85.4345 KES | 0.0117 AUD = | 1 KES | 2024-04-06 |
| 1 AUD = | 85.7839 KES | 0.0117 AUD = | 1 KES | 2024-04-05 |
| 1 AUD = | 86.1834 KES | 0.0116 AUD = | 1 KES | 2024-04-04 |
| 1 AUD = | 85.4042 KES | 0.0117 AUD = | 1 KES | 2024-04-03 |
| 1 AUD = | 85.4186 KES | 0.0117 AUD = | 1 KES | 2024-04-02 |
| 1 AUD = | 86.3808 KES | 0.0116 AUD = | 1 KES | 2024-04-01 |
| 1 AUD = | 86.2225 KES | 0.0116 AUD = | 1 KES | 2024-03-31 |
| 1 AUD = | 86.2225 KES | 0.0116 AUD = | 1 KES | 2024-03-30 |
| 1 AUD = | 86.383 KES | 0.0116 AUD = | 1 KES | 2024-03-29 |
| 1 AUD = | 85.3195 KES | 0.0117 AUD = | 1 KES | 2024-03-28 |
| 1 AUD = | 85.8003 KES | 0.0117 AUD = | 1 KES | 2024-03-27 |
| 1 AUD = | 86.1624 KES | 0.0116 AUD = | 1 KES | 2024-03-26 |
| 1 AUD = | 86.3001 KES | 0.0116 AUD = | 1 KES | 2024-03-25 |
| 1 AUD = | 85.9445 KES | 0.0116 AUD = | 1 KES | 2024-03-24 |
| 1 AUD = | 85.9445 KES | 0.0116 AUD = | 1 KES | 2024-03-23 |
| 1 AUD = | 86.2897 KES | 0.0116 AUD = | 1 KES | 2024-03-22 |
| 1 AUD = | 87.8845 KES | 0.0114 AUD = | 1 KES | 2024-03-21 |
| 1 AUD = | 86.4652 KES | 0.0116 AUD = | 1 KES | 2024-03-20 |
| 1 AUD = | 86.3779 KES | 0.0116 AUD = | 1 KES | 2024-03-19 |
| 1 AUD = | 88.0166 KES | 0.0114 AUD = | 1 KES | 2024-03-18 |
| 1 AUD = | 90.2684 KES | 0.0111 AUD = | 1 KES | 2024-03-17 |
| 1 AUD = | 90.2684 KES | 0.0111 AUD = | 1 KES | 2024-03-16 |
| 1 AUD = | 88.3032 KES | 0.0113 AUD = | 1 KES | 2024-03-15 |
| 1 AUD = | 89.7624 KES | 0.0111 AUD = | 1 KES | 2024-03-14 |
| 1 AUD = | 90.8518 KES | 0.011 AUD = | 1 KES | 2024-03-13 |
| 1 AUD = | 91.9641 KES | 0.0109 AUD = | 1 KES | 2024-03-12 |
| 1 AUD = | 92.3265 KES | 0.0108 AUD = | 1 KES | 2024-03-11 |
| 1 AUD = | 95.8748 KES | 0.0104 AUD = | 1 KES | 2024-03-10 |
| 1 AUD = | 95.8748 KES | 0.0104 AUD = | 1 KES | 2024-03-09 |
| 1 AUD = | 93.0542 KES | 0.0107 AUD = | 1 KES | 2024-03-08 |
| 1 AUD = | 94.4792 KES | 0.0106 AUD = | 1 KES | 2024-03-07 |
| 1 AUD = | 93.2562 KES | 0.0107 AUD = | 1 KES | 2024-03-06 |
| 1 AUD = | 93.2447 KES | 0.0107 AUD = | 1 KES | 2024-03-05 |
| 1 AUD = | 94.905 KES | 0.0105 AUD = | 1 KES | 2024-03-04 |
| 1 AUD = | 94.1173 KES | 0.0106 AUD = | 1 KES | 2024-03-03 |
| 1 AUD = | 94.1173 KES | 0.0106 AUD = | 1 KES | 2024-03-02 |
| 1 AUD = | 95.2955 KES | 0.0105 AUD = | 1 KES | 2024-03-01 |
| 1 AUD = | 95.4781 KES | 0.0105 AUD = | 1 KES | 2024-02-29 |
| 1 AUD = | 95.5135 KES | 0.0105 AUD = | 1 KES | 2024-02-28 |
| 1 AUD = | 95.9617 KES | 0.0104 AUD = | 1 KES | 2024-02-27 |
| 1 AUD = | 95.2856 KES | 0.0105 AUD = | 1 KES | 2024-02-26 |
| 1 AUD = | 93.9838 KES | 0.0106 AUD = | 1 KES | 2024-02-25 |
| 1 AUD = | 93.9838 KES | 0.0106 AUD = | 1 KES | 2024-02-24 |
| 1 AUD = | 95.7892 KES | 0.0104 AUD = | 1 KES | 2024-02-23 |
| 1 AUD = | 96.1368 KES | 0.0104 AUD = | 1 KES | 2024-02-22 |
| 1 AUD = | 95.423 KES | 0.0105 AUD = | 1 KES | 2024-02-21 |
| 1 AUD = | 94.7739 KES | 0.0106 AUD = | 1 KES | 2024-02-20 |
| 1 AUD = | 94.4679 KES | 0.0106 AUD = | 1 KES | 2024-02-19 |
| 1 AUD = | 92.2555 KES | 0.0108 AUD = | 1 KES | 2024-02-18 |
| 1 AUD = | 94.5321 KES | 0.0106 AUD = | 1 KES | 2024-02-17 |
| 1 AUD = | 94.2749 KES | 0.0106 AUD = | 1 KES | 2024-02-16 |
| 1 AUD = | 101.0495 KES | 0.0099 AUD = | 1 KES | 2024-02-15 |
| 1 AUD = | 98.788 KES | 0.0101 AUD = | 1 KES | 2024-02-14 |
| 1 AUD = | 101.7122 KES | 0.0098 AUD = | 1 KES | 2024-02-13 |
| 1 AUD = | 103.1873 KES | 0.0097 AUD = | 1 KES | 2024-02-12 |
| 1 AUD = | 105.9359 KES | 0.0094 AUD = | 1 KES | 2024-02-11 |
| 1 AUD = | 105.9359 KES | 0.0094 AUD = | 1 KES | 2024-02-10 |
| 1 AUD = | 104.1206 KES | 0.0096 AUD = | 1 KES | 2024-02-09 |
| 1 AUD = | 104.0786 KES | 0.0096 AUD = | 1 KES | 2024-02-08 |
| 1 AUD = | 104.6305 KES | 0.0096 AUD = | 1 KES | 2024-02-07 |
| 1 AUD = | 104.21 KES | 0.0096 AUD = | 1 KES | 2024-02-06 |
| 1 AUD = | 106.6482 KES | 0.0094 AUD = | 1 KES | 2024-02-05 |
| 1 AUD = | 104.6822 KES | 0.0096 AUD = | 1 KES | 2024-02-04 |
| 1 AUD = | 104.6822 KES | 0.0096 AUD = | 1 KES | 2024-02-03 |
| 1 AUD = | 105.9933 KES | 0.0094 AUD = | 1 KES | 2024-02-02 |
| 1 AUD = | 104.5092 KES | 0.0096 AUD = | 1 KES | 2024-02-01 |
| 1 AUD = | 105.5303 KES | 0.0095 AUD = | 1 KES | 2024-01-31 |
| 1 AUD = | 106.7922 KES | 0.0094 AUD = | 1 KES | 2024-01-30 |
| 1 AUD = | 106.7847 KES | 0.0094 AUD = | 1 KES | 2024-01-29 |
| 1 AUD = | 106.9257 KES | 0.0094 AUD = | 1 KES | 2024-01-28 |
| 1 AUD = | 106.9257 KES | 0.0094 AUD = | 1 KES | 2024-01-27 |
| 1 AUD = | 107.5155 KES | 0.0093 AUD = | 1 KES | 2024-01-26 |
| 1 AUD = | 107.7233 KES | 0.0093 AUD = | 1 KES | 2024-01-25 |
| 1 AUD = | 107.863 KES | 0.0093 AUD = | 1 KES | 2024-01-24 |
| 1 AUD = | 107.1625 KES | 0.0093 AUD = | 1 KES | 2024-01-23 |
| 1 AUD = | 107.2501 KES | 0.0093 AUD = | 1 KES | 2024-01-22 |
| 1 AUD = | 104.8332 KES | 0.0095 AUD = | 1 KES | 2024-01-21 |
| 1 AUD = | 106.653 KES | 0.0094 AUD = | 1 KES | 2024-01-20 |
| 1 AUD = | 106.3278 KES | 0.0094 AUD = | 1 KES | 2024-01-19 |
| 1 AUD = | 105.9108 KES | 0.0094 AUD = | 1 KES | 2024-01-18 |
| 1 AUD = | 106.3752 KES | 0.0094 AUD = | 1 KES | 2024-01-17 |
| 1 AUD = | 106.6011 KES | 0.0094 AUD = | 1 KES | 2024-01-16 |
| 1 AUD = | 105.8416 KES | 0.0094 AUD = | 1 KES | 2024-01-15 |
| 1 AUD = | 105.6544 KES | 0.0095 AUD = | 1 KES | 2024-01-14 |
| 1 AUD = | 105.569 KES | 0.0095 AUD = | 1 KES | 2024-01-13 |
| 1 AUD = | 106.7329 KES | 0.0094 AUD = | 1 KES | 2024-01-12 |
| 1 AUD = | 106.9056 KES | 0.0094 AUD = | 1 KES | 2024-01-11 |
| 1 AUD = | 105.9847 KES | 0.0094 AUD = | 1 KES | 2024-01-10 |
| 1 AUD = | 105.6623 KES | 0.0095 AUD = | 1 KES | 2024-01-09 |
| 1 AUD = | 105.9372 KES | 0.0094 AUD = | 1 KES | 2024-01-08 |
| 1 AUD = | 104.0075 KES | 0.0096 AUD = | 1 KES | 2024-01-07 |
| 1 AUD = | 103.6974 KES | 0.0096 AUD = | 1 KES | 2024-01-06 |
| 1 AUD = | 105.737 KES | 0.0095 AUD = | 1 KES | 2024-01-05 |
| 1 AUD = | 105.9537 KES | 0.0094 AUD = | 1 KES | 2024-01-04 |
| 1 AUD = | 106.8752 KES | 0.0094 AUD = | 1 KES | 2024-01-03 |
| 1 AUD = | 107.0816 KES | 0.0093 AUD = | 1 KES | 2024-01-02 |
| 1 AUD = | 107.264 KES | 0.0093 AUD = | 1 KES | 2024-01-01 |
| 1 AUD = | 107.1666 KES | 0.0093 AUD = | 1 KES | 2023-12-31 |
| 1 AUD = | 106.6876 KES | 0.0094 AUD = | 1 KES | 2023-12-30 |
| 1 AUD = | 107.0346 KES | 0.0093 AUD = | 1 KES | 2023-12-29 |
| 1 AUD = | 107.4048 KES | 0.0093 AUD = | 1 KES | 2023-12-28 |
| 1 AUD = | 106.5785 KES | 0.0094 AUD = | 1 KES | 2023-12-27 |
| 1 AUD = | 105.2735 KES | 0.0095 AUD = | 1 KES | 2023-12-26 |
| 1 AUD = | 105.3952 KES | 0.0095 AUD = | 1 KES | 2023-12-25 |
| 1 AUD = | 105.196 KES | 0.0095 AUD = | 1 KES | 2023-12-24 |
| 1 AUD = | 105.2604 KES | 0.0095 AUD = | 1 KES | 2023-12-23 |
| 1 AUD = | 105.1001 KES | 0.0095 AUD = | 1 KES | 2023-12-22 |
| 1 AUD = | 104.4413 KES | 0.0096 AUD = | 1 KES | 2023-12-21 |
| 1 AUD = | 103.839 KES | 0.0096 AUD = | 1 KES | 2023-12-20 |
| 1 AUD = | 103.4704 KES | 0.0097 AUD = | 1 KES | 2023-12-19 |
| 1 AUD = | 102.714 KES | 0.0097 AUD = | 1 KES | 2023-12-18 |
| 1 AUD = | 104.1769 KES | 0.0096 AUD = | 1 KES | 2023-12-17 |
| 1 AUD = | 104.3215 KES | 0.0096 AUD = | 1 KES | 2023-12-16 |
| 1 AUD = | 103.0714 KES | 0.0097 AUD = | 1 KES | 2023-12-15 |
| 1 AUD = | 100.6123 KES | 0.0099 AUD = | 1 KES | 2023-12-14 |
| 1 AUD = | 101.0111 KES | 0.0099 AUD = | 1 KES | 2023-12-13 |
| 1 AUD = | 100.5809 KES | 0.0099 AUD = | 1 KES | 2023-12-12 |
| 1 AUD = | 100.9506 KES | 0.0099 AUD = | 1 KES | 2023-12-11 |
| 1 AUD = | 101.9334 KES | 0.0098 AUD = | 1 KES | 2023-12-10 |
| 1 AUD = | 102.1884 KES | 0.0098 AUD = | 1 KES | 2023-12-09 |
| 1 AUD = | 100.7017 KES | 0.0099 AUD = | 1 KES | 2023-12-08 |
| 1 AUD = | 100.7777 KES | 0.0099 AUD = | 1 KES | 2023-12-07 |
| 1 AUD = | 100.532 KES | 0.0099 AUD = | 1 KES | 2023-12-06 |
| 1 AUD = | 102.0503 KES | 0.0098 AUD = | 1 KES | 2023-12-05 |
| 1 AUD = | 102.1941 KES | 0.0098 AUD = | 1 KES | 2023-12-04 |
| 1 AUD = | 101.5667 KES | 0.0098 AUD = | 1 KES | 2023-12-03 |
| 1 AUD = | 101.2982 KES | 0.0099 AUD = | 1 KES | 2023-12-02 |
| 1 AUD = | 101.1832 KES | 0.0099 AUD = | 1 KES | 2023-12-01 |
| 1 AUD = | 101.5398 KES | 0.0098 AUD = | 1 KES | 2023-11-30 |
| 1 AUD = | 101.1957 KES | 0.0099 AUD = | 1 KES | 2023-11-29 |
| 1 AUD = | 101.1356 KES | 0.0099 AUD = | 1 KES | 2023-11-28 |
| 1 AUD = | 100.6239 KES | 0.0099 AUD = | 1 KES | 2023-11-27 |
| 1 AUD = | 99.894 KES | 0.01 AUD = | 1 KES | 2023-11-26 |
| 1 AUD = | 100.4882 KES | 0.01 AUD = | 1 KES | 2023-11-25 |
| 1 AUD = | 100.236 KES | 0.01 AUD = | 1 KES | 2023-11-24 |
| 1 AUD = | 100.3058 KES | 0.01 AUD = | 1 KES | 2023-11-23 |