Last Year History for AUD/KES
AUD |
KES |
AUD |
KES |
Date |
1 AUD = |
85.3195 KES |
0.0117 AUD = |
1 KES |
2024-03-28 |
1 AUD = |
85.8003 KES |
0.0117 AUD = |
1 KES |
2024-03-27 |
1 AUD = |
86.1624 KES |
0.0116 AUD = |
1 KES |
2024-03-26 |
1 AUD = |
86.3001 KES |
0.0116 AUD = |
1 KES |
2024-03-25 |
1 AUD = |
85.9445 KES |
0.0116 AUD = |
1 KES |
2024-03-24 |
1 AUD = |
85.9445 KES |
0.0116 AUD = |
1 KES |
2024-03-23 |
1 AUD = |
86.2897 KES |
0.0116 AUD = |
1 KES |
2024-03-22 |
1 AUD = |
87.8845 KES |
0.0114 AUD = |
1 KES |
2024-03-21 |
1 AUD = |
86.4652 KES |
0.0116 AUD = |
1 KES |
2024-03-20 |
1 AUD = |
86.3779 KES |
0.0116 AUD = |
1 KES |
2024-03-19 |
1 AUD = |
88.0166 KES |
0.0114 AUD = |
1 KES |
2024-03-18 |
1 AUD = |
90.2684 KES |
0.0111 AUD = |
1 KES |
2024-03-17 |
1 AUD = |
90.2684 KES |
0.0111 AUD = |
1 KES |
2024-03-16 |
1 AUD = |
88.3032 KES |
0.0113 AUD = |
1 KES |
2024-03-15 |
1 AUD = |
89.7624 KES |
0.0111 AUD = |
1 KES |
2024-03-14 |
1 AUD = |
90.8518 KES |
0.011 AUD = |
1 KES |
2024-03-13 |
1 AUD = |
91.9641 KES |
0.0109 AUD = |
1 KES |
2024-03-12 |
1 AUD = |
92.3265 KES |
0.0108 AUD = |
1 KES |
2024-03-11 |
1 AUD = |
95.8748 KES |
0.0104 AUD = |
1 KES |
2024-03-10 |
1 AUD = |
95.8748 KES |
0.0104 AUD = |
1 KES |
2024-03-09 |
1 AUD = |
93.0542 KES |
0.0107 AUD = |
1 KES |
2024-03-08 |
1 AUD = |
94.4792 KES |
0.0106 AUD = |
1 KES |
2024-03-07 |
1 AUD = |
93.2562 KES |
0.0107 AUD = |
1 KES |
2024-03-06 |
1 AUD = |
93.2447 KES |
0.0107 AUD = |
1 KES |
2024-03-05 |
1 AUD = |
94.905 KES |
0.0105 AUD = |
1 KES |
2024-03-04 |
1 AUD = |
94.1173 KES |
0.0106 AUD = |
1 KES |
2024-03-03 |
1 AUD = |
94.1173 KES |
0.0106 AUD = |
1 KES |
2024-03-02 |
1 AUD = |
95.2955 KES |
0.0105 AUD = |
1 KES |
2024-03-01 |
1 AUD = |
95.4781 KES |
0.0105 AUD = |
1 KES |
2024-02-29 |
1 AUD = |
95.5135 KES |
0.0105 AUD = |
1 KES |
2024-02-28 |
1 AUD = |
95.9617 KES |
0.0104 AUD = |
1 KES |
2024-02-27 |
1 AUD = |
95.2856 KES |
0.0105 AUD = |
1 KES |
2024-02-26 |
1 AUD = |
93.9838 KES |
0.0106 AUD = |
1 KES |
2024-02-25 |
1 AUD = |
93.9838 KES |
0.0106 AUD = |
1 KES |
2024-02-24 |
1 AUD = |
95.7892 KES |
0.0104 AUD = |
1 KES |
2024-02-23 |
1 AUD = |
96.1368 KES |
0.0104 AUD = |
1 KES |
2024-02-22 |
1 AUD = |
95.423 KES |
0.0105 AUD = |
1 KES |
2024-02-21 |
1 AUD = |
94.7739 KES |
0.0106 AUD = |
1 KES |
2024-02-20 |
1 AUD = |
94.4679 KES |
0.0106 AUD = |
1 KES |
2024-02-19 |
1 AUD = |
92.2555 KES |
0.0108 AUD = |
1 KES |
2024-02-18 |
1 AUD = |
94.5321 KES |
0.0106 AUD = |
1 KES |
2024-02-17 |
1 AUD = |
94.2749 KES |
0.0106 AUD = |
1 KES |
2024-02-16 |
1 AUD = |
101.0495 KES |
0.0099 AUD = |
1 KES |
2024-02-15 |
1 AUD = |
98.788 KES |
0.0101 AUD = |
1 KES |
2024-02-14 |
1 AUD = |
101.7122 KES |
0.0098 AUD = |
1 KES |
2024-02-13 |
1 AUD = |
103.1873 KES |
0.0097 AUD = |
1 KES |
2024-02-12 |
1 AUD = |
105.9359 KES |
0.0094 AUD = |
1 KES |
2024-02-11 |
1 AUD = |
105.9359 KES |
0.0094 AUD = |
1 KES |
2024-02-10 |
1 AUD = |
104.1206 KES |
0.0096 AUD = |
1 KES |
2024-02-09 |
1 AUD = |
104.0786 KES |
0.0096 AUD = |
1 KES |
2024-02-08 |
1 AUD = |
104.6305 KES |
0.0096 AUD = |
1 KES |
2024-02-07 |
1 AUD = |
104.21 KES |
0.0096 AUD = |
1 KES |
2024-02-06 |
1 AUD = |
106.6482 KES |
0.0094 AUD = |
1 KES |
2024-02-05 |
1 AUD = |
104.6822 KES |
0.0096 AUD = |
1 KES |
2024-02-04 |
1 AUD = |
104.6822 KES |
0.0096 AUD = |
1 KES |
2024-02-03 |
1 AUD = |
105.9933 KES |
0.0094 AUD = |
1 KES |
2024-02-02 |
1 AUD = |
104.5092 KES |
0.0096 AUD = |
1 KES |
2024-02-01 |
1 AUD = |
105.5303 KES |
0.0095 AUD = |
1 KES |
2024-01-31 |
1 AUD = |
106.7922 KES |
0.0094 AUD = |
1 KES |
2024-01-30 |
1 AUD = |
106.7847 KES |
0.0094 AUD = |
1 KES |
2024-01-29 |
1 AUD = |
106.9257 KES |
0.0094 AUD = |
1 KES |
2024-01-28 |
1 AUD = |
106.9257 KES |
0.0094 AUD = |
1 KES |
2024-01-27 |
1 AUD = |
107.5155 KES |
0.0093 AUD = |
1 KES |
2024-01-26 |
1 AUD = |
107.7233 KES |
0.0093 AUD = |
1 KES |
2024-01-25 |
1 AUD = |
107.863 KES |
0.0093 AUD = |
1 KES |
2024-01-24 |
1 AUD = |
107.1625 KES |
0.0093 AUD = |
1 KES |
2024-01-23 |
1 AUD = |
107.2501 KES |
0.0093 AUD = |
1 KES |
2024-01-22 |
1 AUD = |
104.8332 KES |
0.0095 AUD = |
1 KES |
2024-01-21 |
1 AUD = |
106.653 KES |
0.0094 AUD = |
1 KES |
2024-01-20 |
1 AUD = |
106.3278 KES |
0.0094 AUD = |
1 KES |
2024-01-19 |
1 AUD = |
105.9108 KES |
0.0094 AUD = |
1 KES |
2024-01-18 |
1 AUD = |
106.3752 KES |
0.0094 AUD = |
1 KES |
2024-01-17 |
1 AUD = |
106.6011 KES |
0.0094 AUD = |
1 KES |
2024-01-16 |
1 AUD = |
105.8416 KES |
0.0094 AUD = |
1 KES |
2024-01-15 |
1 AUD = |
105.6544 KES |
0.0095 AUD = |
1 KES |
2024-01-14 |
1 AUD = |
105.569 KES |
0.0095 AUD = |
1 KES |
2024-01-13 |
1 AUD = |
106.7329 KES |
0.0094 AUD = |
1 KES |
2024-01-12 |
1 AUD = |
106.9056 KES |
0.0094 AUD = |
1 KES |
2024-01-11 |
1 AUD = |
105.9847 KES |
0.0094 AUD = |
1 KES |
2024-01-10 |
1 AUD = |
105.6623 KES |
0.0095 AUD = |
1 KES |
2024-01-09 |
1 AUD = |
105.9372 KES |
0.0094 AUD = |
1 KES |
2024-01-08 |
1 AUD = |
104.0075 KES |
0.0096 AUD = |
1 KES |
2024-01-07 |
1 AUD = |
103.6974 KES |
0.0096 AUD = |
1 KES |
2024-01-06 |
1 AUD = |
105.737 KES |
0.0095 AUD = |
1 KES |
2024-01-05 |
1 AUD = |
105.9537 KES |
0.0094 AUD = |
1 KES |
2024-01-04 |
1 AUD = |
106.8752 KES |
0.0094 AUD = |
1 KES |
2024-01-03 |
1 AUD = |
107.0816 KES |
0.0093 AUD = |
1 KES |
2024-01-02 |
1 AUD = |
107.264 KES |
0.0093 AUD = |
1 KES |
2024-01-01 |
1 AUD = |
107.1666 KES |
0.0093 AUD = |
1 KES |
2023-12-31 |
1 AUD = |
106.6876 KES |
0.0094 AUD = |
1 KES |
2023-12-30 |
1 AUD = |
107.0346 KES |
0.0093 AUD = |
1 KES |
2023-12-29 |
1 AUD = |
107.4048 KES |
0.0093 AUD = |
1 KES |
2023-12-28 |
1 AUD = |
106.5785 KES |
0.0094 AUD = |
1 KES |
2023-12-27 |
1 AUD = |
105.2735 KES |
0.0095 AUD = |
1 KES |
2023-12-26 |
1 AUD = |
105.3952 KES |
0.0095 AUD = |
1 KES |
2023-12-25 |
1 AUD = |
105.196 KES |
0.0095 AUD = |
1 KES |
2023-12-24 |
1 AUD = |
105.2604 KES |
0.0095 AUD = |
1 KES |
2023-12-23 |
1 AUD = |
105.1001 KES |
0.0095 AUD = |
1 KES |
2023-12-22 |
1 AUD = |
104.4413 KES |
0.0096 AUD = |
1 KES |
2023-12-21 |
1 AUD = |
103.839 KES |
0.0096 AUD = |
1 KES |
2023-12-20 |
1 AUD = |
103.4704 KES |
0.0097 AUD = |
1 KES |
2023-12-19 |
1 AUD = |
102.714 KES |
0.0097 AUD = |
1 KES |
2023-12-18 |
1 AUD = |
104.1769 KES |
0.0096 AUD = |
1 KES |
2023-12-17 |
1 AUD = |
104.3215 KES |
0.0096 AUD = |
1 KES |
2023-12-16 |
1 AUD = |
103.0714 KES |
0.0097 AUD = |
1 KES |
2023-12-15 |
1 AUD = |
100.6123 KES |
0.0099 AUD = |
1 KES |
2023-12-14 |
1 AUD = |
101.0111 KES |
0.0099 AUD = |
1 KES |
2023-12-13 |
1 AUD = |
100.5809 KES |
0.0099 AUD = |
1 KES |
2023-12-12 |
1 AUD = |
100.9506 KES |
0.0099 AUD = |
1 KES |
2023-12-11 |
1 AUD = |
101.9334 KES |
0.0098 AUD = |
1 KES |
2023-12-10 |
1 AUD = |
102.1884 KES |
0.0098 AUD = |
1 KES |
2023-12-09 |
1 AUD = |
100.7017 KES |
0.0099 AUD = |
1 KES |
2023-12-08 |
1 AUD = |
100.7777 KES |
0.0099 AUD = |
1 KES |
2023-12-07 |
1 AUD = |
100.532 KES |
0.0099 AUD = |
1 KES |
2023-12-06 |
1 AUD = |
102.0503 KES |
0.0098 AUD = |
1 KES |
2023-12-05 |
1 AUD = |
102.1941 KES |
0.0098 AUD = |
1 KES |
2023-12-04 |
1 AUD = |
101.5667 KES |
0.0098 AUD = |
1 KES |
2023-12-03 |
1 AUD = |
101.2982 KES |
0.0099 AUD = |
1 KES |
2023-12-02 |
1 AUD = |
101.1832 KES |
0.0099 AUD = |
1 KES |
2023-12-01 |
1 AUD = |
101.5398 KES |
0.0098 AUD = |
1 KES |
2023-11-30 |
1 AUD = |
101.1957 KES |
0.0099 AUD = |
1 KES |
2023-11-29 |
1 AUD = |
101.1356 KES |
0.0099 AUD = |
1 KES |
2023-11-28 |
1 AUD = |
100.6239 KES |
0.0099 AUD = |
1 KES |
2023-11-27 |
1 AUD = |
99.894 KES |
0.01 AUD = |
1 KES |
2023-11-26 |
1 AUD = |
100.4882 KES |
0.01 AUD = |
1 KES |
2023-11-25 |
1 AUD = |
100.236 KES |
0.01 AUD = |
1 KES |
2023-11-24 |
1 AUD = |
100.3058 KES |
0.01 AUD = |
1 KES |
2023-11-23 |
1 AUD = |
100.4249 KES |
0.01 AUD = |
1 KES |
2023-11-22 |
1 AUD = |
99.979 KES |
0.01 AUD = |
1 KES |
2023-11-21 |
1 AUD = |
99.3246 KES |
0.0101 AUD = |
1 KES |
2023-11-20 |
1 AUD = |
98.7078 KES |
0.0101 AUD = |
1 KES |
2023-11-19 |
1 AUD = |
98.5141 KES |
0.0102 AUD = |
1 KES |
2023-11-18 |
1 AUD = |
98.7471 KES |
0.0101 AUD = |
1 KES |
2023-11-17 |
1 AUD = |
99.3428 KES |
0.0101 AUD = |
1 KES |
2023-11-16 |
1 AUD = |
96.9556 KES |
0.0103 AUD = |
1 KES |
2023-11-15 |
1 AUD = |
96.8513 KES |
0.0103 AUD = |
1 KES |
2023-11-14 |
1 AUD = |
96.7877 KES |
0.0103 AUD = |
1 KES |
2023-11-13 |
1 AUD = |
96.5282 KES |
0.0104 AUD = |
1 KES |
2023-11-12 |
1 AUD = |
96.5294 KES |
0.0104 AUD = |
1 KES |
2023-11-11 |
1 AUD = |
97.167 KES |
0.0103 AUD = |
1 KES |
2023-11-10 |
1 AUD = |
97.466 KES |
0.0103 AUD = |
1 KES |
2023-11-09 |
1 AUD = |
97.2182 KES |
0.0103 AUD = |
1 KES |
2023-11-08 |
1 AUD = |
98.3311 KES |
0.0102 AUD = |
1 KES |
2023-11-07 |
1 AUD = |
98.4586 KES |
0.0102 AUD = |
1 KES |
2023-11-06 |
1 AUD = |
96.8808 KES |
0.0103 AUD = |
1 KES |
2023-11-05 |
1 AUD = |
96.6178 KES |
0.0104 AUD = |
1 KES |
2023-11-04 |
1 AUD = |
97.6045 KES |
0.0102 AUD = |
1 KES |
2023-11-03 |
1 AUD = |
95.874 KES |
0.0104 AUD = |
1 KES |
2023-11-02 |
1 AUD = |
95.7164 KES |
0.0104 AUD = |
1 KES |
2023-11-01 |
1 AUD = |
96.0447 KES |
0.0104 AUD = |
1 KES |
2023-10-31 |
1 AUD = |
95.409 KES |
0.0105 AUD = |
1 KES |
2023-10-30 |
1 AUD = |
93.4724 KES |
0.0107 AUD = |
1 KES |
2023-10-29 |
1 AUD = |
93.7373 KES |
0.0107 AUD = |
1 KES |
2023-10-28 |
1 AUD = |
95.1102 KES |
0.0105 AUD = |
1 KES |
2023-10-27 |
1 AUD = |
95.367 KES |
0.0105 AUD = |
1 KES |
2023-10-26 |
1 AUD = |
95.6215 KES |
0.0105 AUD = |
1 KES |
2023-10-25 |
1 AUD = |
94.8238 KES |
0.0105 AUD = |
1 KES |
2023-10-24 |
1 AUD = |
94.7752 KES |
0.0106 AUD = |
1 KES |
2023-10-23 |
1 AUD = |
93.1038 KES |
0.0107 AUD = |
1 KES |
2023-10-22 |
1 AUD = |
93.0416 KES |
0.0107 AUD = |
1 KES |
2023-10-21 |
1 AUD = |
94.7163 KES |
0.0106 AUD = |
1 KES |
2023-10-20 |
1 AUD = |
95.3507 KES |
0.0105 AUD = |
1 KES |
2023-10-19 |
1 AUD = |
94.9775 KES |
0.0105 AUD = |
1 KES |
2023-10-18 |
1 AUD = |
94.6485 KES |
0.0106 AUD = |
1 KES |
2023-10-17 |
1 AUD = |
94.0131 KES |
0.0106 AUD = |
1 KES |
2023-10-16 |
1 AUD = |
92.9328 KES |
0.0108 AUD = |
1 KES |
2023-10-15 |
1 AUD = |
93.4629 KES |
0.0107 AUD = |
1 KES |
2023-10-14 |
1 AUD = |
95.3147 KES |
0.0105 AUD = |
1 KES |
2023-10-13 |
1 AUD = |
95.7778 KES |
0.0104 AUD = |
1 KES |
2023-10-12 |
1 AUD = |
95.3454 KES |
0.0105 AUD = |
1 KES |
2023-10-11 |
1 AUD = |
94.8866 KES |
0.0105 AUD = |
1 KES |
2023-10-10 |
1 AUD = |
95.0278 KES |
0.0105 AUD = |
1 KES |
2023-10-09 |
1 AUD = |
93.8593 KES |
0.0107 AUD = |
1 KES |
2023-10-08 |
1 AUD = |
93.0228 KES |
0.0108 AUD = |
1 KES |
2023-10-07 |
1 AUD = |
94.4074 KES |
0.0106 AUD = |
1 KES |
2023-10-06 |
1 AUD = |
94.2471 KES |
0.0106 AUD = |
1 KES |
2023-10-05 |
1 AUD = |
93.6944 KES |
0.0107 AUD = |
1 KES |
2023-10-04 |
1 AUD = |
94.815 KES |
0.0105 AUD = |
1 KES |
2023-10-03 |
1 AUD = |
95.3243 KES |
0.0105 AUD = |
1 KES |
2023-10-02 |
1 AUD = |
93.8709 KES |
0.0107 AUD = |
1 KES |
2023-10-01 |
1 AUD = |
94.8218 KES |
0.0105 AUD = |
1 KES |
2023-09-30 |
1 AUD = |
94.7038 KES |
0.0106 AUD = |
1 KES |
2023-09-29 |
1 AUD = |
94.4655 KES |
0.0106 AUD = |
1 KES |
2023-09-28 |
1 AUD = |
94.9341 KES |
0.0105 AUD = |
1 KES |
2023-09-27 |
1 AUD = |
94.9924 KES |
0.0105 AUD = |
1 KES |
2023-09-26 |
1 AUD = |
95.0835 KES |
0.0105 AUD = |
1 KES |
2023-09-25 |
1 AUD = |
93.5445 KES |
0.0107 AUD = |
1 KES |
2023-09-24 |
1 AUD = |
93.7625 KES |
0.0107 AUD = |
1 KES |
2023-09-23 |
1 AUD = |
94.3529 KES |
0.0106 AUD = |
1 KES |
2023-09-22 |
1 AUD = |
95.5956 KES |
0.0105 AUD = |
1 KES |
2023-09-21 |
1 AUD = |
95.2797 KES |
0.0105 AUD = |
1 KES |
2023-09-20 |
1 AUD = |
94.6071 KES |
0.0106 AUD = |
1 KES |
2023-09-19 |
1 AUD = |
94.5531 KES |
0.0106 AUD = |
1 KES |
2023-09-18 |
1 AUD = |
93.5507 KES |
0.0107 AUD = |
1 KES |
2023-09-17 |
1 AUD = |
93.7037 KES |
0.0107 AUD = |
1 KES |
2023-09-16 |
1 AUD = |
94.6184 KES |
0.0106 AUD = |
1 KES |
2023-09-15 |
1 AUD = |
93.9865 KES |
0.0106 AUD = |
1 KES |
2023-09-14 |
1 AUD = |
94.08 KES |
0.0106 AUD = |
1 KES |
2023-09-13 |
1 AUD = |
94.1703 KES |
0.0106 AUD = |
1 KES |
2023-09-12 |
1 AUD = |
93.4153 KES |
0.0107 AUD = |
1 KES |
2023-09-11 |
1 AUD = |
92.2644 KES |
0.0108 AUD = |
1 KES |
2023-09-10 |
1 AUD = |
51.9464 KES |
0.0193 AUD = |
1 KES |
2023-09-09 |
1 AUD = |
93.4642 KES |
0.0107 AUD = |
1 KES |
2023-09-08 |
1 AUD = |
93.3326 KES |
0.0107 AUD = |
1 KES |
2023-09-07 |
1 AUD = |
93.2006 KES |
0.0107 AUD = |
1 KES |
2023-09-06 |
1 AUD = |
94.2456 KES |
0.0106 AUD = |
1 KES |
2023-09-05 |
1 AUD = |
94.1836 KES |
0.0106 AUD = |
1 KES |
2023-09-04 |
1 AUD = |
93.9419 KES |
0.0106 AUD = |
1 KES |
2023-09-03 |
1 AUD = |
94.6483 KES |
0.0106 AUD = |
1 KES |
2023-09-02 |
1 AUD = |
94.5593 KES |
0.0106 AUD = |
1 KES |
2023-09-01 |
1 AUD = |
94.6434 KES |
0.0106 AUD = |
1 KES |
2023-08-31 |
1 AUD = |
93.124 KES |
0.0107 AUD = |
1 KES |
2023-08-30 |
1 AUD = |
93.3016 KES |
0.0107 AUD = |
1 KES |
2023-08-29 |
1 AUD = |
92.9868 KES |
0.0108 AUD = |
1 KES |
2023-08-28 |
1 AUD = |
91.4544 KES |
0.0109 AUD = |
1 KES |
2023-08-27 |
1 AUD = |
91.4544 KES |
0.0109 AUD = |
1 KES |
2023-08-26 |
1 AUD = |
93.0609 KES |
0.0107 AUD = |
1 KES |
2023-08-25 |
1 AUD = |
92.9526 KES |
0.0108 AUD = |
1 KES |
2023-08-24 |
1 AUD = |
93.0073 KES |
0.0108 AUD = |
1 KES |
2023-08-23 |
1 AUD = |
92.706 KES |
0.0108 AUD = |
1 KES |
2023-08-22 |
1 AUD = |
92.0847 KES |
0.0109 AUD = |
1 KES |
2023-08-21 |
1 AUD = |
90.7786 KES |
0.011 AUD = |
1 KES |
2023-08-20 |
1 AUD = |
92.1143 KES |
0.0109 AUD = |
1 KES |
2023-08-19 |
1 AUD = |
92.7614 KES |
0.0108 AUD = |
1 KES |
2023-08-18 |
1 AUD = |
92.7869 KES |
0.0108 AUD = |
1 KES |
2023-08-17 |
1 AUD = |
93.2206 KES |
0.0107 AUD = |
1 KES |
2023-08-16 |
1 AUD = |
93.2512 KES |
0.0107 AUD = |
1 KES |
2023-08-15 |
1 AUD = |
93.4198 KES |
0.0107 AUD = |
1 KES |
2023-08-14 |
1 AUD = |
92.6884 KES |
0.0108 AUD = |
1 KES |
2023-08-13 |
1 AUD = |
92.7596 KES |
0.0108 AUD = |
1 KES |
2023-08-12 |
1 AUD = |
94.5929 KES |
0.0106 AUD = |
1 KES |
2023-08-11 |
1 AUD = |
93.8176 KES |
0.0107 AUD = |
1 KES |
2023-08-10 |
1 AUD = |
93.3287 KES |
0.0107 AUD = |
1 KES |
2023-08-09 |
1 AUD = |
94.234 KES |
0.0106 AUD = |
1 KES |
2023-08-08 |
1 AUD = |
94.2645 KES |
0.0106 AUD = |
1 KES |
2023-08-07 |
1 AUD = |
92.9422 KES |
0.0108 AUD = |
1 KES |
2023-08-06 |
1 AUD = |
92.837 KES |
0.0108 AUD = |
1 KES |
2023-08-05 |
1 AUD = |
93.4641 KES |
0.0107 AUD = |
1 KES |
2023-08-04 |
1 AUD = |
93.7502 KES |
0.0107 AUD = |
1 KES |
2023-08-03 |
1 AUD = |
94.1479 KES |
0.0106 AUD = |
1 KES |
2023-08-02 |
1 AUD = |
95.7737 KES |
0.0104 AUD = |
1 KES |
2023-08-01 |
1 AUD = |
94.7812 KES |
0.0106 AUD = |
1 KES |
2023-07-31 |
1 AUD = |
94.1815 KES |
0.0106 AUD = |
1 KES |
2023-07-30 |
1 AUD = |
94.3999 KES |
0.0106 AUD = |
1 KES |
2023-07-29 |
1 AUD = |
96.4993 KES |
0.0104 AUD = |
1 KES |
2023-07-28 |
1 AUD = |
95.8016 KES |
0.0104 AUD = |
1 KES |
2023-07-27 |
1 AUD = |
96.2872 KES |
0.0104 AUD = |
1 KES |
2023-07-26 |
1 AUD = |
95.7336 KES |
0.0104 AUD = |
1 KES |
2023-07-25 |
1 AUD = |
95.7661 KES |
0.0104 AUD = |
1 KES |
2023-07-24 |
1 AUD = |
95.6086 KES |
0.0105 AUD = |
1 KES |
2023-07-23 |
1 AUD = |
95.6814 KES |
0.0105 AUD = |
1 KES |
2023-07-22 |
1 AUD = |
96.6142 KES |
0.0104 AUD = |
1 KES |
2023-07-21 |
1 AUD = |
96.0222 KES |
0.0104 AUD = |
1 KES |
2023-07-20 |
1 AUD = |
96.4018 KES |
0.0104 AUD = |
1 KES |
2023-07-19 |
1 AUD = |
96.2878 KES |
0.0104 AUD = |
1 KES |
2023-07-18 |
1 AUD = |
96.7693 KES |
0.0103 AUD = |
1 KES |
2023-07-17 |
1 AUD = |
97.0114 KES |
0.0103 AUD = |
1 KES |
2023-07-16 |
1 AUD = |
97.383 KES |
0.0103 AUD = |
1 KES |
2023-07-15 |
1 AUD = |
97.0884 KES |
0.0103 AUD = |
1 KES |
2023-07-14 |
1 AUD = |
95.1747 KES |
0.0105 AUD = |
1 KES |
2023-07-13 |
1 AUD = |
94.0269 KES |
0.0106 AUD = |
1 KES |
2023-07-12 |
1 AUD = |
93.5363 KES |
0.0107 AUD = |
1 KES |
2023-07-11 |
1 AUD = |
94.3157 KES |
0.0106 AUD = |
1 KES |
2023-07-10 |
1 AUD = |
92.3879 KES |
0.0108 AUD = |
1 KES |
2023-07-09 |
1 AUD = |
91.5453 KES |
0.0109 AUD = |
1 KES |
2023-07-08 |
1 AUD = |
93.6379 KES |
0.0107 AUD = |
1 KES |
2023-07-07 |
1 AUD = |
93.8837 KES |
0.0107 AUD = |
1 KES |
2023-07-06 |
1 AUD = |
94.2622 KES |
0.0106 AUD = |
1 KES |
2023-07-05 |
1 AUD = |
93.7067 KES |
0.0107 AUD = |
1 KES |
2023-07-04 |
1 AUD = |
93.8037 KES |
0.0107 AUD = |
1 KES |
2023-07-03 |
1 AUD = |
93.6829 KES |
0.0107 AUD = |
1 KES |
2023-07-02 |
1 AUD = |
93.4171 KES |
0.0107 AUD = |
1 KES |
2023-07-01 |
1 AUD = |
92.9448 KES |
0.0108 AUD = |
1 KES |
2023-06-30 |
1 AUD = |
92.8483 KES |
0.0108 AUD = |
1 KES |
2023-06-29 |
1 AUD = |
94.0736 KES |
0.0106 AUD = |
1 KES |
2023-06-28 |
1 AUD = |
93.7778 KES |
0.0107 AUD = |
1 KES |
2023-06-27 |
1 AUD = |
92.6662 KES |
0.0108 AUD = |
1 KES |
2023-06-26 |
1 AUD = |
92.3824 KES |
0.0108 AUD = |
1 KES |
2023-06-25 |
1 AUD = |
95.1004 KES |
0.0105 AUD = |
1 KES |
2023-06-23 |
1 AUD = |
94.826 KES |
0.0105 AUD = |
1 KES |
2023-06-22 |
1 AUD = |
95.0543 KES |
0.0105 AUD = |
1 KES |
2023-06-21 |
1 AUD = |
96.0453 KES |
0.0104 AUD = |
1 KES |
2023-06-20 |
1 AUD = |
96.3265 KES |
0.0104 AUD = |
1 KES |
2023-06-19 |
1 AUD = |
95.4624 KES |
0.0105 AUD = |
1 KES |
2023-06-18 |
1 AUD = |
96.2907 KES |
0.0104 AUD = |
1 KES |
2023-06-17 |
1 AUD = |
95.4287 KES |
0.0105 AUD = |
1 KES |
2023-06-16 |
1 AUD = |
95.182 KES |
0.0105 AUD = |
1 KES |
2023-06-15 |
1 AUD = |
94.9451 KES |
0.0105 AUD = |
1 KES |
2023-06-14 |
1 AUD = |
94.3991 KES |
0.0106 AUD = |
1 KES |
2023-06-13 |
1 AUD = |
94.025 KES |
0.0106 AUD = |
1 KES |
2023-06-12 |
1 AUD = |
93.6482 KES |
0.0107 AUD = |
1 KES |
2023-06-11 |
1 AUD = |
93.5807 KES |
0.0107 AUD = |
1 KES |
2023-06-10 |
1 AUD = |
93.3002 KES |
0.0107 AUD = |
1 KES |
2023-06-09 |
1 AUD = |
93.1338 KES |
0.0107 AUD = |
1 KES |
2023-06-08 |
1 AUD = |
92.5519 KES |
0.0108 AUD = |
1 KES |
2023-06-07 |
1 AUD = |
91.7698 KES |
0.0109 AUD = |
1 KES |
2023-06-06 |
1 AUD = |
91.8077 KES |
0.0109 AUD = |
1 KES |
2023-06-05 |
1 AUD = |
90.9277 KES |
0.011 AUD = |
1 KES |
2023-06-04 |
1 AUD = |
91.9086 KES |
0.0109 AUD = |
1 KES |
2023-06-03 |
1 AUD = |
89.8376 KES |
0.0111 AUD = |
1 KES |
2023-06-01 |
1 AUD = |
90.6103 KES |
0.011 AUD = |
1 KES |
2023-05-31 |
1 AUD = |
90.6617 KES |
0.011 AUD = |
1 KES |
2023-05-30 |
1 AUD = |
90.2425 KES |
0.0111 AUD = |
1 KES |
2023-05-29 |
1 AUD = |
90.1773 KES |
0.0111 AUD = |
1 KES |
2023-05-28 |
1 AUD = |
90.3227 KES |
0.0111 AUD = |
1 KES |
2023-05-27 |
1 AUD = |
90.1814 KES |
0.0111 AUD = |
1 KES |
2023-05-26 |
1 AUD = |
90.8726 KES |
0.011 AUD = |
1 KES |
2023-05-25 |
1 AUD = |
91.4545 KES |
0.0109 AUD = |
1 KES |
2023-05-24 |
1 AUD = |
91.6371 KES |
0.0109 AUD = |
1 KES |
2023-05-23 |
1 AUD = |
91.6503 KES |
0.0109 AUD = |
1 KES |
2023-05-22 |
1 AUD = |
91.4508 KES |
0.0109 AUD = |
1 KES |
2023-05-21 |
1 AUD = |
91.6866 KES |
0.0109 AUD = |
1 KES |
2023-05-20 |
1 AUD = |
91.1553 KES |
0.011 AUD = |
1 KES |
2023-05-19 |
1 AUD = |
91.5706 KES |
0.0109 AUD = |
1 KES |
2023-05-18 |
1 AUD = |
91.7414 KES |
0.0109 AUD = |
1 KES |
2023-05-17 |
1 AUD = |
91.7156 KES |
0.0109 AUD = |
1 KES |
2023-05-16 |
1 AUD = |
91.1309 KES |
0.011 AUD = |
1 KES |
2023-05-15 |
1 AUD = |
90.9822 KES |
0.011 AUD = |
1 KES |
2023-05-14 |
1 AUD = |
89.8672 KES |
0.0111 AUD = |
1 KES |
2023-05-13 |
1 AUD = |
92.2099 KES |
0.0108 AUD = |
1 KES |
2023-05-12 |
1 AUD = |
93.2911 KES |
0.0107 AUD = |
1 KES |
2023-05-11 |
1 AUD = |
92.2979 KES |
0.0108 AUD = |
1 KES |
2023-05-10 |
1 AUD = |
92.9162 KES |
0.0108 AUD = |
1 KES |
2023-05-09 |
1 AUD = |
92.2883 KES |
0.0108 AUD = |
1 KES |
2023-05-08 |
1 AUD = |
92.2552 KES |
0.0108 AUD = |
1 KES |
2023-05-07 |
1 AUD = |
91.517 KES |
0.0109 AUD = |
1 KES |
2023-05-06 |
1 AUD = |
91.0409 KES |
0.011 AUD = |
1 KES |
2023-05-05 |
1 AUD = |
90.7903 KES |
0.011 AUD = |
1 KES |
2023-05-04 |
1 AUD = |
91.1601 KES |
0.011 AUD = |
1 KES |
2023-05-03 |
1 AUD = |
90.6844 KES |
0.011 AUD = |
1 KES |
2023-05-02 |
1 AUD = |
89.8686 KES |
0.0111 AUD = |
1 KES |
2023-05-01 |
1 AUD = |
89.8686 KES |
0.0111 AUD = |
1 KES |
2023-04-30 |
1 AUD = |
87.2307 KES |
0.0115 AUD = |
1 KES |
2023-04-29 |
1 AUD = |
89.9061 KES |
0.0111 AUD = |
1 KES |
2023-04-28 |
1 AUD = |
89.751 KES |
0.0111 AUD = |
1 KES |
2023-04-27 |
1 AUD = |
90.3913 KES |
0.0111 AUD = |
1 KES |
2023-04-26 |
1 AUD = |
90.6715 KES |
0.011 AUD = |
1 KES |
2023-04-25 |
1 AUD = |
89.5297 KES |
0.0112 AUD = |
1 KES |
2023-04-24 |
1 AUD = |
90.5763 KES |
0.011 AUD = |
1 KES |
2023-04-23 |
1 AUD = |
89.9261 KES |
0.0111 AUD = |
1 KES |
2023-04-22 |
1 AUD = |
90.5232 KES |
0.011 AUD = |
1 KES |
2023-04-21 |
1 AUD = |
90.9409 KES |
0.011 AUD = |
1 KES |
2023-04-20 |
1 AUD = |
90.9861 KES |
0.011 AUD = |
1 KES |
2023-04-19 |
1 AUD = |
90.356 KES |
0.0111 AUD = |
1 KES |
2023-04-18 |
1 AUD = |
90.4035 KES |
0.0111 AUD = |
1 KES |
2023-04-17 |
1 AUD = |
90.2293 KES |
0.0111 AUD = |
1 KES |
2023-04-16 |
1 AUD = |
89.5962 KES |
0.0112 AUD = |
1 KES |
2023-04-15 |
1 AUD = |
90.9407 KES |
0.011 AUD = |
1 KES |
2023-04-14 |
1 AUD = |
90.1287 KES |
0.0111 AUD = |
1 KES |
2023-04-13 |
1 AUD = |
89.1864 KES |
0.0112 AUD = |
1 KES |
2023-04-12 |
1 AUD = |
88.5985 KES |
0.0113 AUD = |
1 KES |
2023-04-11 |
1 AUD = |
89.136 KES |
0.0112 AUD = |
1 KES |
2023-04-10 |
1 AUD = |
89.1406 KES |
0.0112 AUD = |
1 KES |
2023-04-09 |
1 AUD = |
87.4704 KES |
0.0114 AUD = |
1 KES |
2023-04-08 |
1 AUD = |
89.1511 KES |
0.0112 AUD = |
1 KES |
2023-04-07 |
1 AUD = |
89.6468 KES |
0.0112 AUD = |
1 KES |
2023-04-06 |
1 AUD = |
89.6955 KES |
0.0111 AUD = |
1 KES |
2023-04-05 |
1 AUD = |
89.9728 KES |
0.0111 AUD = |
1 KES |
2023-04-04 |
1 AUD = |
88.7811 KES |
0.0113 AUD = |
1 KES |
2023-04-03 |
1 AUD = |
88.6046 KES |
0.0113 AUD = |
1 KES |
2023-04-02 |
1 AUD = |
88.765 KES |
0.0113 AUD = |
1 KES |
2023-04-01 |
1 AUD = |
88.7413 KES |
0.0113 AUD = |
1 KES |
2023-03-31 |
1 AUD = |
88.389 KES |
0.0113 AUD = |
1 KES |
2023-03-30 |
1 AUD = |
88.2053 KES |
0.0113 AUD = |
1 KES |
2023-03-29 |
1 AUD = |
86.805 KES |
0.0115 AUD = |
1 KES |
2023-03-28 |