Last Year History for AUD/KRW
| AUD | KRW | AUD | KRW | Date |
|---|---|---|---|---|
| 1 AUD = | 912.2995 KRW | 0.0011 AUD = | 1 KRW | 2024-11-21 |
| 1 AUD = | 908.7296 KRW | 0.0011 AUD = | 1 KRW | 2024-11-20 |
| 1 AUD = | 905.8929 KRW | 0.0011 AUD = | 1 KRW | 2024-11-19 |
| 1 AUD = | 902.6416 KRW | 0.0011 AUD = | 1 KRW | 2024-11-18 |
| 1 AUD = | 901.7694 KRW | 0.0011 AUD = | 1 KRW | 2024-11-17 |
| 1 AUD = | 901.7694 KRW | 0.0011 AUD = | 1 KRW | 2024-11-16 |
| 1 AUD = | 902.7617 KRW | 0.0011 AUD = | 1 KRW | 2024-11-15 |
| 1 AUD = | 909.4656 KRW | 0.0011 AUD = | 1 KRW | 2024-11-14 |
| 1 AUD = | 914.2492 KRW | 0.0011 AUD = | 1 KRW | 2024-11-13 |
| 1 AUD = | 920.7592 KRW | 0.0011 AUD = | 1 KRW | 2024-11-12 |
| 1 AUD = | 919.3034 KRW | 0.0011 AUD = | 1 KRW | 2024-11-11 |
| 1 AUD = | 920.2983 KRW | 0.0011 AUD = | 1 KRW | 2024-11-10 |
| 1 AUD = | 920.2983 KRW | 0.0011 AUD = | 1 KRW | 2024-11-09 |
| 1 AUD = | 920.6381 KRW | 0.0011 AUD = | 1 KRW | 2024-11-08 |
| 1 AUD = | 924.8553 KRW | 0.0011 AUD = | 1 KRW | 2024-11-07 |
| 1 AUD = | 920.7714 KRW | 0.0011 AUD = | 1 KRW | 2024-11-06 |
| 1 AUD = | 913.0714 KRW | 0.0011 AUD = | 1 KRW | 2024-11-05 |
| 1 AUD = | 906.439 KRW | 0.0011 AUD = | 1 KRW | 2024-11-04 |
| 1 AUD = | 905.3666 KRW | 0.0011 AUD = | 1 KRW | 2024-11-03 |
| 1 AUD = | 905.2241 KRW | 0.0011 AUD = | 1 KRW | 2024-11-02 |
| 1 AUD = | 904.5981 KRW | 0.0011 AUD = | 1 KRW | 2024-11-01 |
| 1 AUD = | 905.2774 KRW | 0.0011 AUD = | 1 KRW | 2024-10-31 |
| 1 AUD = | 905.5772 KRW | 0.0011 AUD = | 1 KRW | 2024-10-30 |
| 1 AUD = | 911.4928 KRW | 0.0011 AUD = | 1 KRW | 2024-10-29 |
| 1 AUD = | 913.9886 KRW | 0.0011 AUD = | 1 KRW | 2024-10-28 |
| 1 AUD = | 917.352 KRW | 0.0011 AUD = | 1 KRW | 2024-10-27 |
| 1 AUD = | 917.352 KRW | 0.0011 AUD = | 1 KRW | 2024-10-26 |
| 1 AUD = | 920.9935 KRW | 0.0011 AUD = | 1 KRW | 2024-10-25 |
| 1 AUD = | 917.4935 KRW | 0.0011 AUD = | 1 KRW | 2024-10-24 |
| 1 AUD = | 919.893 KRW | 0.0011 AUD = | 1 KRW | 2024-10-23 |
| 1 AUD = | 920.9732 KRW | 0.0011 AUD = | 1 KRW | 2024-10-22 |
| 1 AUD = | 920.8367 KRW | 0.0011 AUD = | 1 KRW | 2024-10-21 |
| 1 AUD = | 918.5944 KRW | 0.0011 AUD = | 1 KRW | 2024-10-20 |
| 1 AUD = | 918.5944 KRW | 0.0011 AUD = | 1 KRW | 2024-10-19 |
| 1 AUD = | 920.9573 KRW | 0.0011 AUD = | 1 KRW | 2024-10-18 |
| 1 AUD = | 916.9632 KRW | 0.0011 AUD = | 1 KRW | 2024-10-17 |
| 1 AUD = | 909.7651 KRW | 0.0011 AUD = | 1 KRW | 2024-10-16 |
| 1 AUD = | 913.0919 KRW | 0.0011 AUD = | 1 KRW | 2024-10-15 |
| 1 AUD = | 912.9321 KRW | 0.0011 AUD = | 1 KRW | 2024-10-14 |
| 1 AUD = | 910.9272 KRW | 0.0011 AUD = | 1 KRW | 2024-10-13 |
| 1 AUD = | 910.9272 KRW | 0.0011 AUD = | 1 KRW | 2024-10-12 |
| 1 AUD = | 909.9468 KRW | 0.0011 AUD = | 1 KRW | 2024-10-11 |
| 1 AUD = | 907.7404 KRW | 0.0011 AUD = | 1 KRW | 2024-10-10 |
| 1 AUD = | 905.0446 KRW | 0.0011 AUD = | 1 KRW | 2024-10-09 |
| 1 AUD = | 907.2158 KRW | 0.0011 AUD = | 1 KRW | 2024-10-08 |
| 1 AUD = | 913.8459 KRW | 0.0011 AUD = | 1 KRW | 2024-10-07 |
| 1 AUD = | 915.3352 KRW | 0.0011 AUD = | 1 KRW | 2024-10-06 |
| 1 AUD = | 915.3352 KRW | 0.0011 AUD = | 1 KRW | 2024-10-05 |
| 1 AUD = | 916.4027 KRW | 0.0011 AUD = | 1 KRW | 2024-10-04 |
| 1 AUD = | 913.0304 KRW | 0.0011 AUD = | 1 KRW | 2024-10-03 |
| 1 AUD = | 910.3708 KRW | 0.0011 AUD = | 1 KRW | 2024-10-02 |
| 1 AUD = | 912.2286 KRW | 0.0011 AUD = | 1 KRW | 2024-10-01 |
| 1 AUD = | 907.5014 KRW | 0.0011 AUD = | 1 KRW | 2024-09-30 |
| 1 AUD = | 905.5475 KRW | 0.0011 AUD = | 1 KRW | 2024-09-29 |
| 1 AUD = | 905.5475 KRW | 0.0011 AUD = | 1 KRW | 2024-09-28 |
| 1 AUD = | 904.6852 KRW | 0.0011 AUD = | 1 KRW | 2024-09-27 |
| 1 AUD = | 912.5944 KRW | 0.0011 AUD = | 1 KRW | 2024-09-26 |
| 1 AUD = | 915.931 KRW | 0.0011 AUD = | 1 KRW | 2024-09-25 |
| 1 AUD = | 913.6696 KRW | 0.0011 AUD = | 1 KRW | 2024-09-24 |
| 1 AUD = | 912.199 KRW | 0.0011 AUD = | 1 KRW | 2024-09-23 |
| 1 AUD = | 907.1593 KRW | 0.0011 AUD = | 1 KRW | 2024-09-22 |
| 1 AUD = | 907.1593 KRW | 0.0011 AUD = | 1 KRW | 2024-09-21 |
| 1 AUD = | 908.7958 KRW | 0.0011 AUD = | 1 KRW | 2024-09-20 |
| 1 AUD = | 906.7292 KRW | 0.0011 AUD = | 1 KRW | 2024-09-19 |
| 1 AUD = | 897.1659 KRW | 0.0011 AUD = | 1 KRW | 2024-09-18 |
| 1 AUD = | 890.8615 KRW | 0.0011 AUD = | 1 KRW | 2024-09-17 |
| 1 AUD = | 888.3231 KRW | 0.0011 AUD = | 1 KRW | 2024-09-16 |
| 1 AUD = | 891.2647 KRW | 0.0011 AUD = | 1 KRW | 2024-09-15 |
| 1 AUD = | 891.2949 KRW | 0.0011 AUD = | 1 KRW | 2024-09-14 |
| 1 AUD = | 889.9017 KRW | 0.0011 AUD = | 1 KRW | 2024-09-13 |
| 1 AUD = | 895.3382 KRW | 0.0011 AUD = | 1 KRW | 2024-09-12 |
| 1 AUD = | 891.9131 KRW | 0.0011 AUD = | 1 KRW | 2024-09-11 |
| 1 AUD = | 893.8342 KRW | 0.0011 AUD = | 1 KRW | 2024-09-10 |
| 1 AUD = | 895.8147 KRW | 0.0011 AUD = | 1 KRW | 2024-09-09 |
| 1 AUD = | 892.8228 KRW | 0.0011 AUD = | 1 KRW | 2024-09-08 |
| 1 AUD = | 892.8228 KRW | 0.0011 AUD = | 1 KRW | 2024-09-07 |
| 1 AUD = | 895.0604 KRW | 0.0011 AUD = | 1 KRW | 2024-09-06 |
| 1 AUD = | 897.0763 KRW | 0.0011 AUD = | 1 KRW | 2024-09-05 |
| 1 AUD = | 900.3076 KRW | 0.0011 AUD = | 1 KRW | 2024-09-04 |
| 1 AUD = | 903.7794 KRW | 0.0011 AUD = | 1 KRW | 2024-09-03 |
| 1 AUD = | 908.4225 KRW | 0.0011 AUD = | 1 KRW | 2024-09-02 |
| 1 AUD = | 904.9987 KRW | 0.0011 AUD = | 1 KRW | 2024-09-01 |
| 1 AUD = | 904.7294 KRW | 0.0011 AUD = | 1 KRW | 2024-08-31 |
| 1 AUD = | 907.8014 KRW | 0.0011 AUD = | 1 KRW | 2024-08-30 |
| 1 AUD = | 906.3003 KRW | 0.0011 AUD = | 1 KRW | 2024-08-29 |
| 1 AUD = | 907.1365 KRW | 0.0011 AUD = | 1 KRW | 2024-08-28 |
| 1 AUD = | 903.0392 KRW | 0.0011 AUD = | 1 KRW | 2024-08-27 |
| 1 AUD = | 897.3267 KRW | 0.0011 AUD = | 1 KRW | 2024-08-26 |
| 1 AUD = | 900.5193 KRW | 0.0011 AUD = | 1 KRW | 2024-08-25 |
| 1 AUD = | 900.5193 KRW | 0.0011 AUD = | 1 KRW | 2024-08-24 |
| 1 AUD = | 899.5203 KRW | 0.0011 AUD = | 1 KRW | 2024-08-23 |
| 1 AUD = | 900.8319 KRW | 0.0011 AUD = | 1 KRW | 2024-08-22 |
| 1 AUD = | 902.4302 KRW | 0.0011 AUD = | 1 KRW | 2024-08-21 |
| 1 AUD = | 897.2119 KRW | 0.0011 AUD = | 1 KRW | 2024-08-20 |
| 1 AUD = | 894.0189 KRW | 0.0011 AUD = | 1 KRW | 2024-08-19 |
| 1 AUD = | 900.4302 KRW | 0.0011 AUD = | 1 KRW | 2024-08-18 |
| 1 AUD = | 900.4302 KRW | 0.0011 AUD = | 1 KRW | 2024-08-17 |
| 1 AUD = | 899.8693 KRW | 0.0011 AUD = | 1 KRW | 2024-08-16 |
| 1 AUD = | 899.6257 KRW | 0.0011 AUD = | 1 KRW | 2024-08-15 |
| 1 AUD = | 899.712 KRW | 0.0011 AUD = | 1 KRW | 2024-08-14 |
| 1 AUD = | 905.844 KRW | 0.0011 AUD = | 1 KRW | 2024-08-13 |
| 1 AUD = | 904.5706 KRW | 0.0011 AUD = | 1 KRW | 2024-08-12 |
| 1 AUD = | 896.9644 KRW | 0.0011 AUD = | 1 KRW | 2024-08-11 |
| 1 AUD = | 896.9644 KRW | 0.0011 AUD = | 1 KRW | 2024-08-10 |
| 1 AUD = | 899.1262 KRW | 0.0011 AUD = | 1 KRW | 2024-08-09 |
| 1 AUD = | 901.5253 KRW | 0.0011 AUD = | 1 KRW | 2024-08-08 |
| 1 AUD = | 903.71 KRW | 0.0011 AUD = | 1 KRW | 2024-08-07 |
| 1 AUD = | 894.0877 KRW | 0.0011 AUD = | 1 KRW | 2024-08-06 |
| 1 AUD = | 879.9391 KRW | 0.0011 AUD = | 1 KRW | 2024-08-05 |
| 1 AUD = | 884.4383 KRW | 0.0011 AUD = | 1 KRW | 2024-08-04 |
| 1 AUD = | 884.4383 KRW | 0.0011 AUD = | 1 KRW | 2024-08-03 |
| 1 AUD = | 889.6709 KRW | 0.0011 AUD = | 1 KRW | 2024-08-02 |
| 1 AUD = | 892.2942 KRW | 0.0011 AUD = | 1 KRW | 2024-08-01 |
| 1 AUD = | 892.0986 KRW | 0.0011 AUD = | 1 KRW | 2024-07-31 |
| 1 AUD = | 906.2907 KRW | 0.0011 AUD = | 1 KRW | 2024-07-30 |
| 1 AUD = | 905.1552 KRW | 0.0011 AUD = | 1 KRW | 2024-07-29 |
| 1 AUD = | 908.0579 KRW | 0.0011 AUD = | 1 KRW | 2024-07-28 |
| 1 AUD = | 907.5464 KRW | 0.0011 AUD = | 1 KRW | 2024-07-27 |
| 1 AUD = | 908.7165 KRW | 0.0011 AUD = | 1 KRW | 2024-07-26 |
| 1 AUD = | 900.6981 KRW | 0.0011 AUD = | 1 KRW | 2024-07-25 |
| 1 AUD = | 913.2922 KRW | 0.0011 AUD = | 1 KRW | 2024-07-24 |
| 1 AUD = | 918.5645 KRW | 0.0011 AUD = | 1 KRW | 2024-07-23 |
| 1 AUD = | 925.2508 KRW | 0.0011 AUD = | 1 KRW | 2024-07-22 |
| 1 AUD = | 929.079 KRW | 0.0011 AUD = | 1 KRW | 2024-07-21 |
| 1 AUD = | 929.079 KRW | 0.0011 AUD = | 1 KRW | 2024-07-20 |
| 1 AUD = | 929.2614 KRW | 0.0011 AUD = | 1 KRW | 2024-07-19 |
| 1 AUD = | 931.5509 KRW | 0.0011 AUD = | 1 KRW | 2024-07-18 |
| 1 AUD = | 929.568 KRW | 0.0011 AUD = | 1 KRW | 2024-07-17 |
| 1 AUD = | 932.9721 KRW | 0.0011 AUD = | 1 KRW | 2024-07-16 |
| 1 AUD = | 937.0576 KRW | 0.0011 AUD = | 1 KRW | 2024-07-15 |
| 1 AUD = | 928.7451 KRW | 0.0011 AUD = | 1 KRW | 2024-07-14 |
| 1 AUD = | 930.3915 KRW | 0.0011 AUD = | 1 KRW | 2024-07-13 |
| 1 AUD = | 932.5985 KRW | 0.0011 AUD = | 1 KRW | 2024-07-12 |
| 1 AUD = | 931.3929 KRW | 0.0011 AUD = | 1 KRW | 2024-07-11 |
| 1 AUD = | 933.3774 KRW | 0.0011 AUD = | 1 KRW | 2024-07-10 |
| 1 AUD = | 932.0202 KRW | 0.0011 AUD = | 1 KRW | 2024-07-09 |
| 1 AUD = | 933.0071 KRW | 0.0011 AUD = | 1 KRW | 2024-07-08 |
| 1 AUD = | 930.2684 KRW | 0.0011 AUD = | 1 KRW | 2024-07-07 |
| 1 AUD = | 930.2684 KRW | 0.0011 AUD = | 1 KRW | 2024-07-06 |
| 1 AUD = | 929.4635 KRW | 0.0011 AUD = | 1 KRW | 2024-07-05 |
| 1 AUD = | 928.0188 KRW | 0.0011 AUD = | 1 KRW | 2024-07-04 |
| 1 AUD = | 927.8701 KRW | 0.0011 AUD = | 1 KRW | 2024-07-03 |
| 1 AUD = | 923.8775 KRW | 0.0011 AUD = | 1 KRW | 2024-07-02 |
| 1 AUD = | 923.0142 KRW | 0.0011 AUD = | 1 KRW | 2024-07-01 |
| 1 AUD = | 924.4897 KRW | 0.0011 AUD = | 1 KRW | 2024-06-30 |
| 1 AUD = | 923.5254 KRW | 0.0011 AUD = | 1 KRW | 2024-06-29 |
| 1 AUD = | 916.0899 KRW | 0.0011 AUD = | 1 KRW | 2024-06-28 |
| 1 AUD = | 924.0049 KRW | 0.0011 AUD = | 1 KRW | 2024-06-27 |
| 1 AUD = | 927.2187 KRW | 0.0011 AUD = | 1 KRW | 2024-06-26 |
| 1 AUD = | 925.7987 KRW | 0.0011 AUD = | 1 KRW | 2024-06-25 |
| 1 AUD = | 923.4084 KRW | 0.0011 AUD = | 1 KRW | 2024-06-24 |
| 1 AUD = | 928.2526 KRW | 0.0011 AUD = | 1 KRW | 2024-06-23 |
| 1 AUD = | 928.2526 KRW | 0.0011 AUD = | 1 KRW | 2024-06-22 |
| 1 AUD = | 924.5741 KRW | 0.0011 AUD = | 1 KRW | 2024-06-21 |
| 1 AUD = | 924.9563 KRW | 0.0011 AUD = | 1 KRW | 2024-06-20 |
| 1 AUD = | 920.8929 KRW | 0.0011 AUD = | 1 KRW | 2024-06-19 |
| 1 AUD = | 916.6562 KRW | 0.0011 AUD = | 1 KRW | 2024-06-18 |
| 1 AUD = | 911.5963 KRW | 0.0011 AUD = | 1 KRW | 2024-06-17 |
| 1 AUD = | 913.7914 KRW | 0.0011 AUD = | 1 KRW | 2024-06-16 |
| 1 AUD = | 913.7914 KRW | 0.0011 AUD = | 1 KRW | 2024-06-15 |
| 1 AUD = | 915.285 KRW | 0.0011 AUD = | 1 KRW | 2024-06-14 |
| 1 AUD = | 913.7953 KRW | 0.0011 AUD = | 1 KRW | 2024-06-13 |
| 1 AUD = | 909.7897 KRW | 0.0011 AUD = | 1 KRW | 2024-06-12 |
| 1 AUD = | 909.2906 KRW | 0.0011 AUD = | 1 KRW | 2024-06-11 |
| 1 AUD = | 906.394 KRW | 0.0011 AUD = | 1 KRW | 2024-06-10 |
| 1 AUD = | 909.9985 KRW | 0.0011 AUD = | 1 KRW | 2024-06-09 |
| 1 AUD = | 909.9985 KRW | 0.0011 AUD = | 1 KRW | 2024-06-08 |
| 1 AUD = | 910.7371 KRW | 0.0011 AUD = | 1 KRW | 2024-06-07 |
| 1 AUD = | 909.0413 KRW | 0.0011 AUD = | 1 KRW | 2024-06-06 |
| 1 AUD = | 912.4723 KRW | 0.0011 AUD = | 1 KRW | 2024-06-05 |
| 1 AUD = | 915.1489 KRW | 0.0011 AUD = | 1 KRW | 2024-06-04 |
| 1 AUD = | 915.3149 KRW | 0.0011 AUD = | 1 KRW | 2024-06-03 |
| 1 AUD = | 922.9337 KRW | 0.0011 AUD = | 1 KRW | 2024-06-02 |
| 1 AUD = | 922.9337 KRW | 0.0011 AUD = | 1 KRW | 2024-06-01 |
| 1 AUD = | 919.4699 KRW | 0.0011 AUD = | 1 KRW | 2024-05-31 |
| 1 AUD = | 910.3847 KRW | 0.0011 AUD = | 1 KRW | 2024-05-30 |
| 1 AUD = | 907.6959 KRW | 0.0011 AUD = | 1 KRW | 2024-05-29 |
| 1 AUD = | 905.2803 KRW | 0.0011 AUD = | 1 KRW | 2024-05-28 |
| 1 AUD = | 904.2275 KRW | 0.0011 AUD = | 1 KRW | 2024-05-27 |
| 1 AUD = | 906.3959 KRW | 0.0011 AUD = | 1 KRW | 2024-05-26 |
| 1 AUD = | 906.3959 KRW | 0.0011 AUD = | 1 KRW | 2024-05-25 |
| 1 AUD = | 904.2427 KRW | 0.0011 AUD = | 1 KRW | 2024-05-24 |
| 1 AUD = | 905.2352 KRW | 0.0011 AUD = | 1 KRW | 2024-05-23 |
| 1 AUD = | 910.2431 KRW | 0.0011 AUD = | 1 KRW | 2024-05-22 |
| 1 AUD = | 908.8319 KRW | 0.0011 AUD = | 1 KRW | 2024-05-21 |
| 1 AUD = | 909.596 KRW | 0.0011 AUD = | 1 KRW | 2024-05-20 |
| 1 AUD = | 907.9811 KRW | 0.0011 AUD = | 1 KRW | 2024-05-19 |
| 1 AUD = | 907.9811 KRW | 0.0011 AUD = | 1 KRW | 2024-05-18 |
| 1 AUD = | 903.0728 KRW | 0.0011 AUD = | 1 KRW | 2024-05-17 |
| 1 AUD = | 898.0919 KRW | 0.0011 AUD = | 1 KRW | 2024-05-16 |
| 1 AUD = | 902.7984 KRW | 0.0011 AUD = | 1 KRW | 2024-05-15 |
| 1 AUD = | 903.9153 KRW | 0.0011 AUD = | 1 KRW | 2024-05-14 |
| 1 AUD = | 903.6504 KRW | 0.0011 AUD = | 1 KRW | 2024-05-13 |
| 1 AUD = | 909.4527 KRW | 0.0011 AUD = | 1 KRW | 2024-05-12 |
| 1 AUD = | 908.0794 KRW | 0.0011 AUD = | 1 KRW | 2024-05-11 |
| 1 AUD = | 902.8773 KRW | 0.0011 AUD = | 1 KRW | 2024-05-10 |
| 1 AUD = | 901.3748 KRW | 0.0011 AUD = | 1 KRW | 2024-05-09 |
| 1 AUD = | 895.1342 KRW | 0.0011 AUD = | 1 KRW | 2024-05-08 |
| 1 AUD = | 897.3505 KRW | 0.0011 AUD = | 1 KRW | 2024-05-07 |
| 1 AUD = | 898.2306 KRW | 0.0011 AUD = | 1 KRW | 2024-05-06 |
| 1 AUD = | 895.6737 KRW | 0.0011 AUD = | 1 KRW | 2024-05-05 |
| 1 AUD = | 895.6737 KRW | 0.0011 AUD = | 1 KRW | 2024-05-04 |
| 1 AUD = | 895.5572 KRW | 0.0011 AUD = | 1 KRW | 2024-05-03 |
| 1 AUD = | 898.3437 KRW | 0.0011 AUD = | 1 KRW | 2024-05-02 |
| 1 AUD = | 898.4506 KRW | 0.0011 AUD = | 1 KRW | 2024-05-01 |
| 1 AUD = | 901.5449 KRW | 0.0011 AUD = | 1 KRW | 2024-04-30 |
| 1 AUD = | 903.5762 KRW | 0.0011 AUD = | 1 KRW | 2024-04-29 |
| 1 AUD = | 899.8949 KRW | 0.0011 AUD = | 1 KRW | 2024-04-28 |
| 1 AUD = | 899.8949 KRW | 0.0011 AUD = | 1 KRW | 2024-04-27 |
| 1 AUD = | 899.6208 KRW | 0.0011 AUD = | 1 KRW | 2024-04-26 |
| 1 AUD = | 896.4509 KRW | 0.0011 AUD = | 1 KRW | 2024-04-25 |
| 1 AUD = | 893.7866 KRW | 0.0011 AUD = | 1 KRW | 2024-04-24 |
| 1 AUD = | 888.5437 KRW | 0.0011 AUD = | 1 KRW | 2024-04-23 |
| 1 AUD = | 887.4075 KRW | 0.0011 AUD = | 1 KRW | 2024-04-22 |
| 1 AUD = | 881.8748 KRW | 0.0011 AUD = | 1 KRW | 2024-04-21 |
| 1 AUD = | 881.8748 KRW | 0.0011 AUD = | 1 KRW | 2024-04-20 |
| 1 AUD = | 886.3874 KRW | 0.0011 AUD = | 1 KRW | 2024-04-19 |
| 1 AUD = | 885.7719 KRW | 0.0011 AUD = | 1 KRW | 2024-04-18 |
| 1 AUD = | 888.2399 KRW | 0.0011 AUD = | 1 KRW | 2024-04-17 |
| 1 AUD = | 893.891 KRW | 0.0011 AUD = | 1 KRW | 2024-04-16 |
| 1 AUD = | 896.6624 KRW | 0.0011 AUD = | 1 KRW | 2024-04-15 |
| 1 AUD = | 895.7316 KRW | 0.0011 AUD = | 1 KRW | 2024-04-14 |
| 1 AUD = | 895.7316 KRW | 0.0011 AUD = | 1 KRW | 2024-04-13 |
| 1 AUD = | 898.1419 KRW | 0.0011 AUD = | 1 KRW | 2024-04-12 |
| 1 AUD = | 893.7584 KRW | 0.0011 AUD = | 1 KRW | 2024-04-11 |
| 1 AUD = | 895.3996 KRW | 0.0011 AUD = | 1 KRW | 2024-04-10 |
| 1 AUD = | 896.617 KRW | 0.0011 AUD = | 1 KRW | 2024-04-09 |
| 1 AUD = | 892.7699 KRW | 0.0011 AUD = | 1 KRW | 2024-04-08 |
| 1 AUD = | 889.2567 KRW | 0.0011 AUD = | 1 KRW | 2024-04-07 |
| 1 AUD = | 889.2567 KRW | 0.0011 AUD = | 1 KRW | 2024-04-06 |
| 1 AUD = | 889.2877 KRW | 0.0011 AUD = | 1 KRW | 2024-04-05 |
| 1 AUD = | 889.9346 KRW | 0.0011 AUD = | 1 KRW | 2024-04-04 |
| 1 AUD = | 878.6642 KRW | 0.0011 AUD = | 1 KRW | 2024-04-03 |
| 1 AUD = | 878.7283 KRW | 0.0011 AUD = | 1 KRW | 2024-04-02 |
| 1 AUD = | 880.4526 KRW | 0.0011 AUD = | 1 KRW | 2024-04-01 |
| 1 AUD = | 877.2513 KRW | 0.0011 AUD = | 1 KRW | 2024-03-31 |
| 1 AUD = | 877.2513 KRW | 0.0011 AUD = | 1 KRW | 2024-03-30 |
| 1 AUD = | 877.8092 KRW | 0.0011 AUD = | 1 KRW | 2024-03-29 |
| 1 AUD = | 877.2188 KRW | 0.0011 AUD = | 1 KRW | 2024-03-28 |
| 1 AUD = | 881.4464 KRW | 0.0011 AUD = | 1 KRW | 2024-03-27 |
| 1 AUD = | 878.5808 KRW | 0.0011 AUD = | 1 KRW | 2024-03-26 |
| 1 AUD = | 876.3104 KRW | 0.0011 AUD = | 1 KRW | 2024-03-25 |
| 1 AUD = | 876.1321 KRW | 0.0011 AUD = | 1 KRW | 2024-03-24 |
| 1 AUD = | 876.1321 KRW | 0.0011 AUD = | 1 KRW | 2024-03-23 |
| 1 AUD = | 875.4209 KRW | 0.0011 AUD = | 1 KRW | 2024-03-22 |
| 1 AUD = | 876.6842 KRW | 0.0011 AUD = | 1 KRW | 2024-03-21 |
| 1 AUD = | 873.458 KRW | 0.0011 AUD = | 1 KRW | 2024-03-20 |
| 1 AUD = | 872.0101 KRW | 0.0011 AUD = | 1 KRW | 2024-03-19 |
| 1 AUD = | 876.1725 KRW | 0.0011 AUD = | 1 KRW | 2024-03-18 |
| 1 AUD = | 873.0984 KRW | 0.0011 AUD = | 1 KRW | 2024-03-17 |
| 1 AUD = | 873.0984 KRW | 0.0011 AUD = | 1 KRW | 2024-03-16 |
| 1 AUD = | 872.849 KRW | 0.0011 AUD = | 1 KRW | 2024-03-15 |
| 1 AUD = | 872.1332 KRW | 0.0011 AUD = | 1 KRW | 2024-03-14 |
| 1 AUD = | 870.4713 KRW | 0.0011 AUD = | 1 KRW | 2024-03-13 |
| 1 AUD = | 866.3478 KRW | 0.0012 AUD = | 1 KRW | 2024-03-12 |
| 1 AUD = | 866.1469 KRW | 0.0012 AUD = | 1 KRW | 2024-03-11 |
| 1 AUD = | 874.9626 KRW | 0.0011 AUD = | 1 KRW | 2024-03-10 |
| 1 AUD = | 874.9626 KRW | 0.0011 AUD = | 1 KRW | 2024-03-09 |
| 1 AUD = | 875.447 KRW | 0.0011 AUD = | 1 KRW | 2024-03-08 |
| 1 AUD = | 878.3662 KRW | 0.0011 AUD = | 1 KRW | 2024-03-07 |
| 1 AUD = | 870.6086 KRW | 0.0011 AUD = | 1 KRW | 2024-03-06 |
| 1 AUD = | 866.0882 KRW | 0.0012 AUD = | 1 KRW | 2024-03-05 |
| 1 AUD = | 868.7022 KRW | 0.0012 AUD = | 1 KRW | 2024-03-04 |
| 1 AUD = | 870.3807 KRW | 0.0011 AUD = | 1 KRW | 2024-03-03 |
| 1 AUD = | 870.3807 KRW | 0.0011 AUD = | 1 KRW | 2024-03-02 |
| 1 AUD = | 868.8242 KRW | 0.0012 AUD = | 1 KRW | 2024-03-01 |
| 1 AUD = | 867.9479 KRW | 0.0012 AUD = | 1 KRW | 2024-02-29 |
| 1 AUD = | 867.5027 KRW | 0.0012 AUD = | 1 KRW | 2024-02-28 |
| 1 AUD = | 871.7939 KRW | 0.0011 AUD = | 1 KRW | 2024-02-27 |
| 1 AUD = | 871.9991 KRW | 0.0011 AUD = | 1 KRW | 2024-02-26 |
| 1 AUD = | 872.4722 KRW | 0.0011 AUD = | 1 KRW | 2024-02-25 |
| 1 AUD = | 872.4722 KRW | 0.0011 AUD = | 1 KRW | 2024-02-24 |
| 1 AUD = | 873.8535 KRW | 0.0011 AUD = | 1 KRW | 2024-02-23 |
| 1 AUD = | 872.6451 KRW | 0.0011 AUD = | 1 KRW | 2024-02-22 |
| 1 AUD = | 875.209 KRW | 0.0011 AUD = | 1 KRW | 2024-02-21 |
| 1 AUD = | 875.1254 KRW | 0.0011 AUD = | 1 KRW | 2024-02-20 |
| 1 AUD = | 873.0265 KRW | 0.0011 AUD = | 1 KRW | 2024-02-19 |
| 1 AUD = | 868.7698 KRW | 0.0012 AUD = | 1 KRW | 2024-02-18 |
| 1 AUD = | 868.7698 KRW | 0.0012 AUD = | 1 KRW | 2024-02-17 |
| 1 AUD = | 869.7944 KRW | 0.0011 AUD = | 1 KRW | 2024-02-16 |
| 1 AUD = | 865.5611 KRW | 0.0012 AUD = | 1 KRW | 2024-02-15 |
| 1 AUD = | 864.4055 KRW | 0.0012 AUD = | 1 KRW | 2024-02-14 |
| 1 AUD = | 867.5395 KRW | 0.0012 AUD = | 1 KRW | 2024-02-13 |
| 1 AUD = | 866.8645 KRW | 0.0012 AUD = | 1 KRW | 2024-02-12 |
| 1 AUD = | 868.8395 KRW | 0.0012 AUD = | 1 KRW | 2024-02-11 |
| 1 AUD = | 868.8395 KRW | 0.0012 AUD = | 1 KRW | 2024-02-10 |
| 1 AUD = | 866.4905 KRW | 0.0012 AUD = | 1 KRW | 2024-02-09 |
| 1 AUD = | 865.2182 KRW | 0.0012 AUD = | 1 KRW | 2024-02-08 |
| 1 AUD = | 865.3802 KRW | 0.0012 AUD = | 1 KRW | 2024-02-07 |
| 1 AUD = | 863.5596 KRW | 0.0012 AUD = | 1 KRW | 2024-02-06 |
| 1 AUD = | 866.1779 KRW | 0.0012 AUD = | 1 KRW | 2024-02-05 |
| 1 AUD = | 873.2627 KRW | 0.0011 AUD = | 1 KRW | 2024-02-04 |
| 1 AUD = | 873.2627 KRW | 0.0011 AUD = | 1 KRW | 2024-02-03 |
| 1 AUD = | 874.3619 KRW | 0.0011 AUD = | 1 KRW | 2024-02-02 |
| 1 AUD = | 869.3008 KRW | 0.0012 AUD = | 1 KRW | 2024-02-01 |
| 1 AUD = | 877.164 KRW | 0.0011 AUD = | 1 KRW | 2024-01-31 |
| 1 AUD = | 877.5221 KRW | 0.0011 AUD = | 1 KRW | 2024-01-30 |
| 1 AUD = | 882.6392 KRW | 0.0011 AUD = | 1 KRW | 2024-01-29 |
| 1 AUD = | 879.2024 KRW | 0.0011 AUD = | 1 KRW | 2024-01-28 |
| 1 AUD = | 879.2024 KRW | 0.0011 AUD = | 1 KRW | 2024-01-27 |
| 1 AUD = | 880.0707 KRW | 0.0011 AUD = | 1 KRW | 2024-01-26 |
| 1 AUD = | 880.21 KRW | 0.0011 AUD = | 1 KRW | 2024-01-25 |
| 1 AUD = | 880.0269 KRW | 0.0011 AUD = | 1 KRW | 2024-01-24 |
| 1 AUD = | 882.6186 KRW | 0.0011 AUD = | 1 KRW | 2024-01-23 |
| 1 AUD = | 885.0279 KRW | 0.0011 AUD = | 1 KRW | 2024-01-22 |
| 1 AUD = | 881.6619 KRW | 0.0011 AUD = | 1 KRW | 2024-01-21 |
| 1 AUD = | 880.8189 KRW | 0.0011 AUD = | 1 KRW | 2024-01-20 |
| 1 AUD = | 875.1567 KRW | 0.0011 AUD = | 1 KRW | 2024-01-19 |
| 1 AUD = | 877.2191 KRW | 0.0011 AUD = | 1 KRW | 2024-01-18 |
| 1 AUD = | 889.5687 KRW | 0.0011 AUD = | 1 KRW | 2024-01-17 |
| 1 AUD = | 889.7917 KRW | 0.0011 AUD = | 1 KRW | 2024-01-16 |
| 1 AUD = | 883.63 KRW | 0.0011 AUD = | 1 KRW | 2024-01-15 |
| 1 AUD = | 878.2143 KRW | 0.0011 AUD = | 1 KRW | 2024-01-14 |
| 1 AUD = | 877.5044 KRW | 0.0011 AUD = | 1 KRW | 2024-01-13 |
| 1 AUD = | 881.0297 KRW | 0.0011 AUD = | 1 KRW | 2024-01-12 |
| 1 AUD = | 882.2973 KRW | 0.0011 AUD = | 1 KRW | 2024-01-11 |
| 1 AUD = | 883.2795 KRW | 0.0011 AUD = | 1 KRW | 2024-01-10 |
| 1 AUD = | 882.5009 KRW | 0.0011 AUD = | 1 KRW | 2024-01-09 |
| 1 AUD = | 884.0256 KRW | 0.0011 AUD = | 1 KRW | 2024-01-08 |
| 1 AUD = | 881.518 KRW | 0.0011 AUD = | 1 KRW | 2024-01-07 |
| 1 AUD = | 878.8898 KRW | 0.0011 AUD = | 1 KRW | 2024-01-06 |
| 1 AUD = | 886.1738 KRW | 0.0011 AUD = | 1 KRW | 2024-01-05 |
| 1 AUD = | 880.6695 KRW | 0.0011 AUD = | 1 KRW | 2024-01-04 |
| 1 AUD = | 888.3905 KRW | 0.0011 AUD = | 1 KRW | 2024-01-03 |
| 1 AUD = | 892.0731 KRW | 0.0011 AUD = | 1 KRW | 2024-01-02 |
| 1 AUD = | 881.9646 KRW | 0.0011 AUD = | 1 KRW | 2024-01-01 |
| 1 AUD = | 881.9646 KRW | 0.0011 AUD = | 1 KRW | 2023-12-31 |
| 1 AUD = | 879.6274 KRW | 0.0011 AUD = | 1 KRW | 2023-12-30 |
| 1 AUD = | 887.1769 KRW | 0.0011 AUD = | 1 KRW | 2023-12-29 |
| 1 AUD = | 880.3429 KRW | 0.0011 AUD = | 1 KRW | 2023-12-28 |
| 1 AUD = | 882.1939 KRW | 0.0011 AUD = | 1 KRW | 2023-12-27 |
| 1 AUD = | 879.2924 KRW | 0.0011 AUD = | 1 KRW | 2023-12-26 |
| 1 AUD = | 883.3559 KRW | 0.0011 AUD = | 1 KRW | 2023-12-25 |
| 1 AUD = | 883.4715 KRW | 0.0011 AUD = | 1 KRW | 2023-12-24 |
| 1 AUD = | 884.2372 KRW | 0.0011 AUD = | 1 KRW | 2023-12-23 |
| 1 AUD = | 877.8902 KRW | 0.0011 AUD = | 1 KRW | 2023-12-22 |
| 1 AUD = | 883.2278 KRW | 0.0011 AUD = | 1 KRW | 2023-12-21 |
| 1 AUD = | 877.3438 KRW | 0.0011 AUD = | 1 KRW | 2023-12-20 |
| 1 AUD = | 879.2145 KRW | 0.0011 AUD = | 1 KRW | 2023-12-19 |
| 1 AUD = | 870.8623 KRW | 0.0011 AUD = | 1 KRW | 2023-12-18 |
| 1 AUD = | 869.871 KRW | 0.0011 AUD = | 1 KRW | 2023-12-17 |
| 1 AUD = | 871.0787 KRW | 0.0011 AUD = | 1 KRW | 2023-12-16 |
| 1 AUD = | 870.4411 KRW | 0.0011 AUD = | 1 KRW | 2023-12-15 |
| 1 AUD = | 849.9387 KRW | 0.0012 AUD = | 1 KRW | 2023-12-14 |
| 1 AUD = | 869.2949 KRW | 0.0012 AUD = | 1 KRW | 2023-12-13 |
| 1 AUD = | 858.5066 KRW | 0.0012 AUD = | 1 KRW | 2023-12-12 |
| 1 AUD = | 869.3271 KRW | 0.0012 AUD = | 1 KRW | 2023-12-11 |
| 1 AUD = | 867.418 KRW | 0.0012 AUD = | 1 KRW | 2023-12-10 |
| 1 AUD = | 869.5876 KRW | 0.0011 AUD = | 1 KRW | 2023-12-09 |
| 1 AUD = | 860.2282 KRW | 0.0012 AUD = | 1 KRW | 2023-12-08 |
| 1 AUD = | 867.4201 KRW | 0.0012 AUD = | 1 KRW | 2023-12-07 |
| 1 AUD = | 862.8238 KRW | 0.0012 AUD = | 1 KRW | 2023-12-06 |
| 1 AUD = | 874.9135 KRW | 0.0011 AUD = | 1 KRW | 2023-12-05 |
| 1 AUD = | 869.4606 KRW | 0.0012 AUD = | 1 KRW | 2023-12-04 |
| 1 AUD = | 865.6004 KRW | 0.0012 AUD = | 1 KRW | 2023-12-03 |
| 1 AUD = | 858.2023 KRW | 0.0012 AUD = | 1 KRW | 2023-12-02 |
| 1 AUD = | 860.6742 KRW | 0.0012 AUD = | 1 KRW | 2023-12-01 |
| 1 AUD = | 861.0246 KRW | 0.0012 AUD = | 1 KRW | 2023-11-30 |
| 1 AUD = | 854.3866 KRW | 0.0012 AUD = | 1 KRW | 2023-11-29 |
| 1 AUD = | 856.0491 KRW | 0.0012 AUD = | 1 KRW | 2023-11-28 |
| 1 AUD = | 856.5609 KRW | 0.0012 AUD = | 1 KRW | 2023-11-27 |
| 1 AUD = | 859.8777 KRW | 0.0012 AUD = | 1 KRW | 2023-11-26 |
| 1 AUD = | 858.4428 KRW | 0.0012 AUD = | 1 KRW | 2023-11-25 |
| 1 AUD = | 856.3889 KRW | 0.0012 AUD = | 1 KRW | 2023-11-24 |
| 1 AUD = | 852.9308 KRW | 0.0012 AUD = | 1 KRW | 2023-11-23 |