Last Year History for AUD/KRW
| AUD | KRW | AUD | KRW | Date |
|---|---|---|---|---|
| 1 AUD = | 895.5572 KRW | 0.0011 AUD = | 1 KRW | 2024-05-03 |
| 1 AUD = | 898.3437 KRW | 0.0011 AUD = | 1 KRW | 2024-05-02 |
| 1 AUD = | 898.4506 KRW | 0.0011 AUD = | 1 KRW | 2024-05-01 |
| 1 AUD = | 901.5449 KRW | 0.0011 AUD = | 1 KRW | 2024-04-30 |
| 1 AUD = | 903.5762 KRW | 0.0011 AUD = | 1 KRW | 2024-04-29 |
| 1 AUD = | 899.8949 KRW | 0.0011 AUD = | 1 KRW | 2024-04-28 |
| 1 AUD = | 899.8949 KRW | 0.0011 AUD = | 1 KRW | 2024-04-27 |
| 1 AUD = | 899.6208 KRW | 0.0011 AUD = | 1 KRW | 2024-04-26 |
| 1 AUD = | 896.4509 KRW | 0.0011 AUD = | 1 KRW | 2024-04-25 |
| 1 AUD = | 893.7866 KRW | 0.0011 AUD = | 1 KRW | 2024-04-24 |
| 1 AUD = | 888.5437 KRW | 0.0011 AUD = | 1 KRW | 2024-04-23 |
| 1 AUD = | 887.4075 KRW | 0.0011 AUD = | 1 KRW | 2024-04-22 |
| 1 AUD = | 881.8748 KRW | 0.0011 AUD = | 1 KRW | 2024-04-21 |
| 1 AUD = | 881.8748 KRW | 0.0011 AUD = | 1 KRW | 2024-04-20 |
| 1 AUD = | 886.3874 KRW | 0.0011 AUD = | 1 KRW | 2024-04-19 |
| 1 AUD = | 885.7719 KRW | 0.0011 AUD = | 1 KRW | 2024-04-18 |
| 1 AUD = | 888.2399 KRW | 0.0011 AUD = | 1 KRW | 2024-04-17 |
| 1 AUD = | 893.891 KRW | 0.0011 AUD = | 1 KRW | 2024-04-16 |
| 1 AUD = | 896.6624 KRW | 0.0011 AUD = | 1 KRW | 2024-04-15 |
| 1 AUD = | 895.7316 KRW | 0.0011 AUD = | 1 KRW | 2024-04-14 |
| 1 AUD = | 895.7316 KRW | 0.0011 AUD = | 1 KRW | 2024-04-13 |
| 1 AUD = | 898.1419 KRW | 0.0011 AUD = | 1 KRW | 2024-04-12 |
| 1 AUD = | 893.7584 KRW | 0.0011 AUD = | 1 KRW | 2024-04-11 |
| 1 AUD = | 895.3996 KRW | 0.0011 AUD = | 1 KRW | 2024-04-10 |
| 1 AUD = | 896.617 KRW | 0.0011 AUD = | 1 KRW | 2024-04-09 |
| 1 AUD = | 892.7699 KRW | 0.0011 AUD = | 1 KRW | 2024-04-08 |
| 1 AUD = | 889.2567 KRW | 0.0011 AUD = | 1 KRW | 2024-04-07 |
| 1 AUD = | 889.2567 KRW | 0.0011 AUD = | 1 KRW | 2024-04-06 |
| 1 AUD = | 889.2877 KRW | 0.0011 AUD = | 1 KRW | 2024-04-05 |
| 1 AUD = | 889.9346 KRW | 0.0011 AUD = | 1 KRW | 2024-04-04 |
| 1 AUD = | 878.6642 KRW | 0.0011 AUD = | 1 KRW | 2024-04-03 |
| 1 AUD = | 878.7283 KRW | 0.0011 AUD = | 1 KRW | 2024-04-02 |
| 1 AUD = | 880.4526 KRW | 0.0011 AUD = | 1 KRW | 2024-04-01 |
| 1 AUD = | 877.2513 KRW | 0.0011 AUD = | 1 KRW | 2024-03-31 |
| 1 AUD = | 877.2513 KRW | 0.0011 AUD = | 1 KRW | 2024-03-30 |
| 1 AUD = | 877.8092 KRW | 0.0011 AUD = | 1 KRW | 2024-03-29 |
| 1 AUD = | 877.2188 KRW | 0.0011 AUD = | 1 KRW | 2024-03-28 |
| 1 AUD = | 881.4464 KRW | 0.0011 AUD = | 1 KRW | 2024-03-27 |
| 1 AUD = | 878.5808 KRW | 0.0011 AUD = | 1 KRW | 2024-03-26 |
| 1 AUD = | 876.3104 KRW | 0.0011 AUD = | 1 KRW | 2024-03-25 |
| 1 AUD = | 876.1321 KRW | 0.0011 AUD = | 1 KRW | 2024-03-24 |
| 1 AUD = | 876.1321 KRW | 0.0011 AUD = | 1 KRW | 2024-03-23 |
| 1 AUD = | 875.4209 KRW | 0.0011 AUD = | 1 KRW | 2024-03-22 |
| 1 AUD = | 876.6842 KRW | 0.0011 AUD = | 1 KRW | 2024-03-21 |
| 1 AUD = | 873.458 KRW | 0.0011 AUD = | 1 KRW | 2024-03-20 |
| 1 AUD = | 872.0101 KRW | 0.0011 AUD = | 1 KRW | 2024-03-19 |
| 1 AUD = | 876.1725 KRW | 0.0011 AUD = | 1 KRW | 2024-03-18 |
| 1 AUD = | 873.0984 KRW | 0.0011 AUD = | 1 KRW | 2024-03-17 |
| 1 AUD = | 873.0984 KRW | 0.0011 AUD = | 1 KRW | 2024-03-16 |
| 1 AUD = | 872.849 KRW | 0.0011 AUD = | 1 KRW | 2024-03-15 |
| 1 AUD = | 872.1332 KRW | 0.0011 AUD = | 1 KRW | 2024-03-14 |
| 1 AUD = | 870.4713 KRW | 0.0011 AUD = | 1 KRW | 2024-03-13 |
| 1 AUD = | 866.3478 KRW | 0.0012 AUD = | 1 KRW | 2024-03-12 |
| 1 AUD = | 866.1469 KRW | 0.0012 AUD = | 1 KRW | 2024-03-11 |
| 1 AUD = | 874.9626 KRW | 0.0011 AUD = | 1 KRW | 2024-03-10 |
| 1 AUD = | 874.9626 KRW | 0.0011 AUD = | 1 KRW | 2024-03-09 |
| 1 AUD = | 875.447 KRW | 0.0011 AUD = | 1 KRW | 2024-03-08 |
| 1 AUD = | 878.3662 KRW | 0.0011 AUD = | 1 KRW | 2024-03-07 |
| 1 AUD = | 870.6086 KRW | 0.0011 AUD = | 1 KRW | 2024-03-06 |
| 1 AUD = | 866.0882 KRW | 0.0012 AUD = | 1 KRW | 2024-03-05 |
| 1 AUD = | 868.7022 KRW | 0.0012 AUD = | 1 KRW | 2024-03-04 |
| 1 AUD = | 870.3807 KRW | 0.0011 AUD = | 1 KRW | 2024-03-03 |
| 1 AUD = | 870.3807 KRW | 0.0011 AUD = | 1 KRW | 2024-03-02 |
| 1 AUD = | 868.8242 KRW | 0.0012 AUD = | 1 KRW | 2024-03-01 |
| 1 AUD = | 867.9479 KRW | 0.0012 AUD = | 1 KRW | 2024-02-29 |
| 1 AUD = | 867.5027 KRW | 0.0012 AUD = | 1 KRW | 2024-02-28 |
| 1 AUD = | 871.7939 KRW | 0.0011 AUD = | 1 KRW | 2024-02-27 |
| 1 AUD = | 871.9991 KRW | 0.0011 AUD = | 1 KRW | 2024-02-26 |
| 1 AUD = | 872.4722 KRW | 0.0011 AUD = | 1 KRW | 2024-02-25 |
| 1 AUD = | 872.4722 KRW | 0.0011 AUD = | 1 KRW | 2024-02-24 |
| 1 AUD = | 873.8535 KRW | 0.0011 AUD = | 1 KRW | 2024-02-23 |
| 1 AUD = | 872.6451 KRW | 0.0011 AUD = | 1 KRW | 2024-02-22 |
| 1 AUD = | 875.209 KRW | 0.0011 AUD = | 1 KRW | 2024-02-21 |
| 1 AUD = | 875.1254 KRW | 0.0011 AUD = | 1 KRW | 2024-02-20 |
| 1 AUD = | 873.0265 KRW | 0.0011 AUD = | 1 KRW | 2024-02-19 |
| 1 AUD = | 868.7698 KRW | 0.0012 AUD = | 1 KRW | 2024-02-18 |
| 1 AUD = | 868.7698 KRW | 0.0012 AUD = | 1 KRW | 2024-02-17 |
| 1 AUD = | 869.7944 KRW | 0.0011 AUD = | 1 KRW | 2024-02-16 |
| 1 AUD = | 865.5611 KRW | 0.0012 AUD = | 1 KRW | 2024-02-15 |
| 1 AUD = | 864.4055 KRW | 0.0012 AUD = | 1 KRW | 2024-02-14 |
| 1 AUD = | 867.5395 KRW | 0.0012 AUD = | 1 KRW | 2024-02-13 |
| 1 AUD = | 866.8645 KRW | 0.0012 AUD = | 1 KRW | 2024-02-12 |
| 1 AUD = | 868.8395 KRW | 0.0012 AUD = | 1 KRW | 2024-02-11 |
| 1 AUD = | 868.8395 KRW | 0.0012 AUD = | 1 KRW | 2024-02-10 |
| 1 AUD = | 866.4905 KRW | 0.0012 AUD = | 1 KRW | 2024-02-09 |
| 1 AUD = | 865.2182 KRW | 0.0012 AUD = | 1 KRW | 2024-02-08 |
| 1 AUD = | 865.3802 KRW | 0.0012 AUD = | 1 KRW | 2024-02-07 |
| 1 AUD = | 863.5596 KRW | 0.0012 AUD = | 1 KRW | 2024-02-06 |
| 1 AUD = | 866.1779 KRW | 0.0012 AUD = | 1 KRW | 2024-02-05 |
| 1 AUD = | 873.2627 KRW | 0.0011 AUD = | 1 KRW | 2024-02-04 |
| 1 AUD = | 873.2627 KRW | 0.0011 AUD = | 1 KRW | 2024-02-03 |
| 1 AUD = | 874.3619 KRW | 0.0011 AUD = | 1 KRW | 2024-02-02 |
| 1 AUD = | 869.3008 KRW | 0.0012 AUD = | 1 KRW | 2024-02-01 |
| 1 AUD = | 877.164 KRW | 0.0011 AUD = | 1 KRW | 2024-01-31 |
| 1 AUD = | 877.5221 KRW | 0.0011 AUD = | 1 KRW | 2024-01-30 |
| 1 AUD = | 882.6392 KRW | 0.0011 AUD = | 1 KRW | 2024-01-29 |
| 1 AUD = | 879.2024 KRW | 0.0011 AUD = | 1 KRW | 2024-01-28 |
| 1 AUD = | 879.2024 KRW | 0.0011 AUD = | 1 KRW | 2024-01-27 |
| 1 AUD = | 880.0707 KRW | 0.0011 AUD = | 1 KRW | 2024-01-26 |
| 1 AUD = | 880.21 KRW | 0.0011 AUD = | 1 KRW | 2024-01-25 |
| 1 AUD = | 880.0269 KRW | 0.0011 AUD = | 1 KRW | 2024-01-24 |
| 1 AUD = | 882.6186 KRW | 0.0011 AUD = | 1 KRW | 2024-01-23 |
| 1 AUD = | 885.0279 KRW | 0.0011 AUD = | 1 KRW | 2024-01-22 |
| 1 AUD = | 881.6619 KRW | 0.0011 AUD = | 1 KRW | 2024-01-21 |
| 1 AUD = | 880.8189 KRW | 0.0011 AUD = | 1 KRW | 2024-01-20 |
| 1 AUD = | 875.1567 KRW | 0.0011 AUD = | 1 KRW | 2024-01-19 |
| 1 AUD = | 877.2191 KRW | 0.0011 AUD = | 1 KRW | 2024-01-18 |
| 1 AUD = | 889.5687 KRW | 0.0011 AUD = | 1 KRW | 2024-01-17 |
| 1 AUD = | 889.7917 KRW | 0.0011 AUD = | 1 KRW | 2024-01-16 |
| 1 AUD = | 883.63 KRW | 0.0011 AUD = | 1 KRW | 2024-01-15 |
| 1 AUD = | 878.2143 KRW | 0.0011 AUD = | 1 KRW | 2024-01-14 |
| 1 AUD = | 877.5044 KRW | 0.0011 AUD = | 1 KRW | 2024-01-13 |
| 1 AUD = | 881.0297 KRW | 0.0011 AUD = | 1 KRW | 2024-01-12 |
| 1 AUD = | 882.2973 KRW | 0.0011 AUD = | 1 KRW | 2024-01-11 |
| 1 AUD = | 883.2795 KRW | 0.0011 AUD = | 1 KRW | 2024-01-10 |
| 1 AUD = | 882.5009 KRW | 0.0011 AUD = | 1 KRW | 2024-01-09 |
| 1 AUD = | 884.0256 KRW | 0.0011 AUD = | 1 KRW | 2024-01-08 |
| 1 AUD = | 881.518 KRW | 0.0011 AUD = | 1 KRW | 2024-01-07 |
| 1 AUD = | 878.8898 KRW | 0.0011 AUD = | 1 KRW | 2024-01-06 |
| 1 AUD = | 886.1738 KRW | 0.0011 AUD = | 1 KRW | 2024-01-05 |
| 1 AUD = | 880.6695 KRW | 0.0011 AUD = | 1 KRW | 2024-01-04 |
| 1 AUD = | 888.3905 KRW | 0.0011 AUD = | 1 KRW | 2024-01-03 |
| 1 AUD = | 892.0731 KRW | 0.0011 AUD = | 1 KRW | 2024-01-02 |
| 1 AUD = | 881.9646 KRW | 0.0011 AUD = | 1 KRW | 2024-01-01 |
| 1 AUD = | 881.9646 KRW | 0.0011 AUD = | 1 KRW | 2023-12-31 |
| 1 AUD = | 879.6274 KRW | 0.0011 AUD = | 1 KRW | 2023-12-30 |
| 1 AUD = | 887.1769 KRW | 0.0011 AUD = | 1 KRW | 2023-12-29 |
| 1 AUD = | 880.3429 KRW | 0.0011 AUD = | 1 KRW | 2023-12-28 |
| 1 AUD = | 882.1939 KRW | 0.0011 AUD = | 1 KRW | 2023-12-27 |
| 1 AUD = | 879.2924 KRW | 0.0011 AUD = | 1 KRW | 2023-12-26 |
| 1 AUD = | 883.3559 KRW | 0.0011 AUD = | 1 KRW | 2023-12-25 |
| 1 AUD = | 883.4715 KRW | 0.0011 AUD = | 1 KRW | 2023-12-24 |
| 1 AUD = | 884.2372 KRW | 0.0011 AUD = | 1 KRW | 2023-12-23 |
| 1 AUD = | 877.8902 KRW | 0.0011 AUD = | 1 KRW | 2023-12-22 |
| 1 AUD = | 883.2278 KRW | 0.0011 AUD = | 1 KRW | 2023-12-21 |
| 1 AUD = | 877.3438 KRW | 0.0011 AUD = | 1 KRW | 2023-12-20 |
| 1 AUD = | 879.2145 KRW | 0.0011 AUD = | 1 KRW | 2023-12-19 |
| 1 AUD = | 870.8623 KRW | 0.0011 AUD = | 1 KRW | 2023-12-18 |
| 1 AUD = | 869.871 KRW | 0.0011 AUD = | 1 KRW | 2023-12-17 |
| 1 AUD = | 871.0787 KRW | 0.0011 AUD = | 1 KRW | 2023-12-16 |
| 1 AUD = | 870.4411 KRW | 0.0011 AUD = | 1 KRW | 2023-12-15 |
| 1 AUD = | 849.9387 KRW | 0.0012 AUD = | 1 KRW | 2023-12-14 |
| 1 AUD = | 869.2949 KRW | 0.0012 AUD = | 1 KRW | 2023-12-13 |
| 1 AUD = | 858.5066 KRW | 0.0012 AUD = | 1 KRW | 2023-12-12 |
| 1 AUD = | 869.3271 KRW | 0.0012 AUD = | 1 KRW | 2023-12-11 |
| 1 AUD = | 867.418 KRW | 0.0012 AUD = | 1 KRW | 2023-12-10 |
| 1 AUD = | 869.5876 KRW | 0.0011 AUD = | 1 KRW | 2023-12-09 |
| 1 AUD = | 860.2282 KRW | 0.0012 AUD = | 1 KRW | 2023-12-08 |
| 1 AUD = | 867.4201 KRW | 0.0012 AUD = | 1 KRW | 2023-12-07 |
| 1 AUD = | 862.8238 KRW | 0.0012 AUD = | 1 KRW | 2023-12-06 |
| 1 AUD = | 874.9135 KRW | 0.0011 AUD = | 1 KRW | 2023-12-05 |
| 1 AUD = | 869.4606 KRW | 0.0012 AUD = | 1 KRW | 2023-12-04 |
| 1 AUD = | 865.6004 KRW | 0.0012 AUD = | 1 KRW | 2023-12-03 |
| 1 AUD = | 858.2023 KRW | 0.0012 AUD = | 1 KRW | 2023-12-02 |
| 1 AUD = | 860.6742 KRW | 0.0012 AUD = | 1 KRW | 2023-12-01 |
| 1 AUD = | 861.0246 KRW | 0.0012 AUD = | 1 KRW | 2023-11-30 |
| 1 AUD = | 854.3866 KRW | 0.0012 AUD = | 1 KRW | 2023-11-29 |
| 1 AUD = | 856.0491 KRW | 0.0012 AUD = | 1 KRW | 2023-11-28 |
| 1 AUD = | 856.5609 KRW | 0.0012 AUD = | 1 KRW | 2023-11-27 |
| 1 AUD = | 859.8777 KRW | 0.0012 AUD = | 1 KRW | 2023-11-26 |
| 1 AUD = | 858.4428 KRW | 0.0012 AUD = | 1 KRW | 2023-11-25 |
| 1 AUD = | 856.3889 KRW | 0.0012 AUD = | 1 KRW | 2023-11-24 |
| 1 AUD = | 852.9308 KRW | 0.0012 AUD = | 1 KRW | 2023-11-23 |
| 1 AUD = | 856.0756 KRW | 0.0012 AUD = | 1 KRW | 2023-11-22 |
| 1 AUD = | 847.6385 KRW | 0.0012 AUD = | 1 KRW | 2023-11-21 |
| 1 AUD = | 841.3237 KRW | 0.0012 AUD = | 1 KRW | 2023-11-20 |
| 1 AUD = | 844.3327 KRW | 0.0012 AUD = | 1 KRW | 2023-11-19 |
| 1 AUD = | 842.6752 KRW | 0.0012 AUD = | 1 KRW | 2023-11-18 |
| 1 AUD = | 835.9721 KRW | 0.0012 AUD = | 1 KRW | 2023-11-17 |
| 1 AUD = | 844.3796 KRW | 0.0012 AUD = | 1 KRW | 2023-11-16 |
| 1 AUD = | 828.3496 KRW | 0.0012 AUD = | 1 KRW | 2023-11-15 |
| 1 AUD = | 845.312 KRW | 0.0012 AUD = | 1 KRW | 2023-11-14 |
| 1 AUD = | 841.0915 KRW | 0.0012 AUD = | 1 KRW | 2023-11-13 |
| 1 AUD = | 839.7494 KRW | 0.0012 AUD = | 1 KRW | 2023-11-12 |
| 1 AUD = | 839.7601 KRW | 0.0012 AUD = | 1 KRW | 2023-11-11 |
| 1 AUD = | 843.4798 KRW | 0.0012 AUD = | 1 KRW | 2023-11-10 |
| 1 AUD = | 842.8529 KRW | 0.0012 AUD = | 1 KRW | 2023-11-09 |
| 1 AUD = | 842.6038 KRW | 0.0012 AUD = | 1 KRW | 2023-11-08 |
| 1 AUD = | 851.7729 KRW | 0.0012 AUD = | 1 KRW | 2023-11-07 |
| 1 AUD = | 843.9749 KRW | 0.0012 AUD = | 1 KRW | 2023-11-06 |
| 1 AUD = | 852.4208 KRW | 0.0012 AUD = | 1 KRW | 2023-11-05 |
| 1 AUD = | 850.1068 KRW | 0.0012 AUD = | 1 KRW | 2023-11-04 |
| 1 AUD = | 851.3756 KRW | 0.0012 AUD = | 1 KRW | 2023-11-03 |
| 1 AUD = | 849.646 KRW | 0.0012 AUD = | 1 KRW | 2023-11-02 |
| 1 AUD = | 862.2471 KRW | 0.0012 AUD = | 1 KRW | 2023-11-01 |
| 1 AUD = | 860.4297 KRW | 0.0012 AUD = | 1 KRW | 2023-10-31 |
| 1 AUD = | 853.9147 KRW | 0.0012 AUD = | 1 KRW | 2023-10-30 |
| 1 AUD = | 859.1664 KRW | 0.0012 AUD = | 1 KRW | 2023-10-29 |
| 1 AUD = | 861.6008 KRW | 0.0012 AUD = | 1 KRW | 2023-10-28 |
| 1 AUD = | 856.7247 KRW | 0.0012 AUD = | 1 KRW | 2023-10-27 |
| 1 AUD = | 861.0808 KRW | 0.0012 AUD = | 1 KRW | 2023-10-26 |
| 1 AUD = | 859.9804 KRW | 0.0012 AUD = | 1 KRW | 2023-10-25 |
| 1 AUD = | 848.6155 KRW | 0.0012 AUD = | 1 KRW | 2023-10-24 |
| 1 AUD = | 854.6957 KRW | 0.0012 AUD = | 1 KRW | 2023-10-23 |
| 1 AUD = | 852.5995 KRW | 0.0012 AUD = | 1 KRW | 2023-10-22 |
| 1 AUD = | 852.0292 KRW | 0.0012 AUD = | 1 KRW | 2023-10-21 |
| 1 AUD = | 854.133 KRW | 0.0012 AUD = | 1 KRW | 2023-10-20 |
| 1 AUD = | 864.5171 KRW | 0.0012 AUD = | 1 KRW | 2023-10-19 |
| 1 AUD = | 857.3087 KRW | 0.0012 AUD = | 1 KRW | 2023-10-18 |
| 1 AUD = | 856.9719 KRW | 0.0012 AUD = | 1 KRW | 2023-10-17 |
| 1 AUD = | 852.1474 KRW | 0.0012 AUD = | 1 KRW | 2023-10-16 |
| 1 AUD = | 850.8269 KRW | 0.0012 AUD = | 1 KRW | 2023-10-15 |
| 1 AUD = | 855.6802 KRW | 0.0012 AUD = | 1 KRW | 2023-10-14 |
| 1 AUD = | 863.7385 KRW | 0.0012 AUD = | 1 KRW | 2023-10-13 |
| 1 AUD = | 858.8978 KRW | 0.0012 AUD = | 1 KRW | 2023-10-12 |
| 1 AUD = | 857.6155 KRW | 0.0012 AUD = | 1 KRW | 2023-10-11 |
| 1 AUD = | 858.5348 KRW | 0.0012 AUD = | 1 KRW | 2023-10-10 |
| 1 AUD = | 862.4554 KRW | 0.0012 AUD = | 1 KRW | 2023-10-09 |
| 1 AUD = | 857.9625 KRW | 0.0012 AUD = | 1 KRW | 2023-10-08 |
| 1 AUD = | 850.3163 KRW | 0.0012 AUD = | 1 KRW | 2023-10-07 |
| 1 AUD = | 854.6773 KRW | 0.0012 AUD = | 1 KRW | 2023-10-06 |
| 1 AUD = | 857.295 KRW | 0.0012 AUD = | 1 KRW | 2023-10-05 |
| 1 AUD = | 857.5194 KRW | 0.0012 AUD = | 1 KRW | 2023-10-04 |
| 1 AUD = | 866.7416 KRW | 0.0012 AUD = | 1 KRW | 2023-10-03 |
| 1 AUD = | 869.66 KRW | 0.0011 AUD = | 1 KRW | 2023-10-02 |
| 1 AUD = | 869.66 KRW | 0.0011 AUD = | 1 KRW | 2023-10-01 |
| 1 AUD = | 878.4689 KRW | 0.0011 AUD = | 1 KRW | 2023-09-30 |
| 1 AUD = | 862.0998 KRW | 0.0012 AUD = | 1 KRW | 2023-09-29 |
| 1 AUD = | 863.966 KRW | 0.0012 AUD = | 1 KRW | 2023-09-28 |
| 1 AUD = | 868.8761 KRW | 0.0012 AUD = | 1 KRW | 2023-09-27 |
| 1 AUD = | 860.136 KRW | 0.0012 AUD = | 1 KRW | 2023-09-26 |
| 1 AUD = | 860.4338 KRW | 0.0012 AUD = | 1 KRW | 2023-09-25 |
| 1 AUD = | 860.4338 KRW | 0.0012 AUD = | 1 KRW | 2023-09-24 |
| 1 AUD = | 862.4395 KRW | 0.0012 AUD = | 1 KRW | 2023-09-23 |
| 1 AUD = | 857.5434 KRW | 0.0012 AUD = | 1 KRW | 2023-09-22 |
| 1 AUD = | 863.5497 KRW | 0.0012 AUD = | 1 KRW | 2023-09-21 |
| 1 AUD = | 858.3002 KRW | 0.0012 AUD = | 1 KRW | 2023-09-20 |
| 1 AUD = | 850.5896 KRW | 0.0012 AUD = | 1 KRW | 2023-09-19 |
| 1 AUD = | 854.8106 KRW | 0.0012 AUD = | 1 KRW | 2023-09-18 |
| 1 AUD = | 854.8106 KRW | 0.0012 AUD = | 1 KRW | 2023-09-17 |
| 1 AUD = | 856.209 KRW | 0.0012 AUD = | 1 KRW | 2023-09-16 |
| 1 AUD = | 855.3237 KRW | 0.0012 AUD = | 1 KRW | 2023-09-15 |
| 1 AUD = | 850.3481 KRW | 0.0012 AUD = | 1 KRW | 2023-09-14 |
| 1 AUD = | 849.5928 KRW | 0.0012 AUD = | 1 KRW | 2023-09-13 |
| 1 AUD = | 853.0532 KRW | 0.0012 AUD = | 1 KRW | 2023-09-12 |
| 1 AUD = | 852.9675 KRW | 0.0012 AUD = | 1 KRW | 2023-09-11 |
| 1 AUD = | 852.9675 KRW | 0.0012 AUD = | 1 KRW | 2023-09-10 |
| 1 AUD = | 854.3846 KRW | 0.0012 AUD = | 1 KRW | 2023-09-09 |
| 1 AUD = | 848.3803 KRW | 0.0012 AUD = | 1 KRW | 2023-09-08 |
| 1 AUD = | 852.432 KRW | 0.0012 AUD = | 1 KRW | 2023-09-07 |
| 1 AUD = | 848.6966 KRW | 0.0012 AUD = | 1 KRW | 2023-09-06 |
| 1 AUD = | 851.6834 KRW | 0.0012 AUD = | 1 KRW | 2023-09-05 |
| 1 AUD = | 851.9816 KRW | 0.0012 AUD = | 1 KRW | 2023-09-04 |
| 1 AUD = | 851.9816 KRW | 0.0012 AUD = | 1 KRW | 2023-09-03 |
| 1 AUD = | 858.3882 KRW | 0.0012 AUD = | 1 KRW | 2023-09-02 |
| 1 AUD = | 859.9956 KRW | 0.0012 AUD = | 1 KRW | 2023-09-01 |
| 1 AUD = | 859.8497 KRW | 0.0012 AUD = | 1 KRW | 2023-08-31 |
| 1 AUD = | 844.5093 KRW | 0.0012 AUD = | 1 KRW | 2023-08-30 |
| 1 AUD = | 850.5569 KRW | 0.0012 AUD = | 1 KRW | 2023-08-29 |
| 1 AUD = | 848.8424 KRW | 0.0012 AUD = | 1 KRW | 2023-08-28 |
| 1 AUD = | 848.2933 KRW | 0.0012 AUD = | 1 KRW | 2023-08-27 |
| 1 AUD = | 848.2933 KRW | 0.0012 AUD = | 1 KRW | 2023-08-26 |
| 1 AUD = | 853.3938 KRW | 0.0012 AUD = | 1 KRW | 2023-08-25 |
| 1 AUD = | 851.9386 KRW | 0.0012 AUD = | 1 KRW | 2023-08-24 |
| 1 AUD = | 861.7598 KRW | 0.0012 AUD = | 1 KRW | 2023-08-23 |
| 1 AUD = | 859.5974 KRW | 0.0012 AUD = | 1 KRW | 2023-08-22 |
| 1 AUD = | 854.6394 KRW | 0.0012 AUD = | 1 KRW | 2023-08-21 |
| 1 AUD = | 854.6394 KRW | 0.0012 AUD = | 1 KRW | 2023-08-20 |
| 1 AUD = | 856.0642 KRW | 0.0012 AUD = | 1 KRW | 2023-08-19 |
| 1 AUD = | 862.2439 KRW | 0.0012 AUD = | 1 KRW | 2023-08-18 |
| 1 AUD = | 863.4684 KRW | 0.0012 AUD = | 1 KRW | 2023-08-17 |
| 1 AUD = | 865.1683 KRW | 0.0012 AUD = | 1 KRW | 2023-08-16 |
| 1 AUD = | 865.6397 KRW | 0.0012 AUD = | 1 KRW | 2023-08-15 |
| 1 AUD = | 865.0089 KRW | 0.0012 AUD = | 1 KRW | 2023-08-14 |
| 1 AUD = | 865.0089 KRW | 0.0012 AUD = | 1 KRW | 2023-08-13 |
| 1 AUD = | 865.673 KRW | 0.0012 AUD = | 1 KRW | 2023-08-12 |
| 1 AUD = | 867.7298 KRW | 0.0012 AUD = | 1 KRW | 2023-08-11 |
| 1 AUD = | 858.1826 KRW | 0.0012 AUD = | 1 KRW | 2023-08-10 |
| 1 AUD = | 863.8682 KRW | 0.0012 AUD = | 1 KRW | 2023-08-09 |
| 1 AUD = | 860.437 KRW | 0.0012 AUD = | 1 KRW | 2023-08-08 |
| 1 AUD = | 858.712 KRW | 0.0012 AUD = | 1 KRW | 2023-08-07 |
| 1 AUD = | 858.712 KRW | 0.0012 AUD = | 1 KRW | 2023-08-06 |
| 1 AUD = | 857.7405 KRW | 0.0012 AUD = | 1 KRW | 2023-08-05 |
| 1 AUD = | 849.4641 KRW | 0.0012 AUD = | 1 KRW | 2023-08-04 |
| 1 AUD = | 852.8151 KRW | 0.0012 AUD = | 1 KRW | 2023-08-03 |
| 1 AUD = | 851.0641 KRW | 0.0012 AUD = | 1 KRW | 2023-08-02 |
| 1 AUD = | 857.7689 KRW | 0.0012 AUD = | 1 KRW | 2023-08-01 |
| 1 AUD = | 846.6679 KRW | 0.0012 AUD = | 1 KRW | 2023-07-31 |
| 1 AUD = | 846.6679 KRW | 0.0012 AUD = | 1 KRW | 2023-07-30 |
| 1 AUD = | 848.6315 KRW | 0.0012 AUD = | 1 KRW | 2023-07-29 |
| 1 AUD = | 869.2056 KRW | 0.0012 AUD = | 1 KRW | 2023-07-28 |
| 1 AUD = | 857.0226 KRW | 0.0012 AUD = | 1 KRW | 2023-07-27 |
| 1 AUD = | 863.6299 KRW | 0.0012 AUD = | 1 KRW | 2023-07-26 |
| 1 AUD = | 862.5854 KRW | 0.0012 AUD = | 1 KRW | 2023-07-25 |
| 1 AUD = | 865.6557 KRW | 0.0012 AUD = | 1 KRW | 2023-07-24 |
| 1 AUD = | 865.6557 KRW | 0.0012 AUD = | 1 KRW | 2023-07-23 |
| 1 AUD = | 866.3143 KRW | 0.0012 AUD = | 1 KRW | 2023-07-22 |
| 1 AUD = | 870.1957 KRW | 0.0011 AUD = | 1 KRW | 2023-07-21 |
| 1 AUD = | 857.5056 KRW | 0.0012 AUD = | 1 KRW | 2023-07-20 |
| 1 AUD = | 860.7048 KRW | 0.0012 AUD = | 1 KRW | 2023-07-19 |
| 1 AUD = | 859.3199 KRW | 0.0012 AUD = | 1 KRW | 2023-07-18 |
| 1 AUD = | 868.096 KRW | 0.0012 AUD = | 1 KRW | 2023-07-17 |
| 1 AUD = | 868.096 KRW | 0.0012 AUD = | 1 KRW | 2023-07-16 |
| 1 AUD = | 871.4215 KRW | 0.0011 AUD = | 1 KRW | 2023-07-15 |
| 1 AUD = | 869.6291 KRW | 0.0011 AUD = | 1 KRW | 2023-07-14 |
| 1 AUD = | 857.4544 KRW | 0.0012 AUD = | 1 KRW | 2023-07-13 |
| 1 AUD = | 858.8645 KRW | 0.0012 AUD = | 1 KRW | 2023-07-12 |
| 1 AUD = | 860.176 KRW | 0.0012 AUD = | 1 KRW | 2023-07-11 |
| 1 AUD = | 868.4807 KRW | 0.0012 AUD = | 1 KRW | 2023-07-10 |
| 1 AUD = | 868.6747 KRW | 0.0012 AUD = | 1 KRW | 2023-07-09 |
| 1 AUD = | 860.7523 KRW | 0.0012 AUD = | 1 KRW | 2023-07-08 |
| 1 AUD = | 869.5444 KRW | 0.0012 AUD = | 1 KRW | 2023-07-07 |
| 1 AUD = | 868.9494 KRW | 0.0012 AUD = | 1 KRW | 2023-07-06 |
| 1 AUD = | 866.801 KRW | 0.0012 AUD = | 1 KRW | 2023-07-05 |
| 1 AUD = | 865.9924 KRW | 0.0012 AUD = | 1 KRW | 2023-07-04 |
| 1 AUD = | 877.5743 KRW | 0.0011 AUD = | 1 KRW | 2023-07-03 |
| 1 AUD = | 877.0363 KRW | 0.0011 AUD = | 1 KRW | 2023-07-02 |
| 1 AUD = | 874.5482 KRW | 0.0011 AUD = | 1 KRW | 2023-07-01 |
| 1 AUD = | 874.1134 KRW | 0.0011 AUD = | 1 KRW | 2023-06-30 |
| 1 AUD = | 865.0513 KRW | 0.0012 AUD = | 1 KRW | 2023-06-29 |
| 1 AUD = | 869.7035 KRW | 0.0011 AUD = | 1 KRW | 2023-06-28 |
| 1 AUD = | 870.8077 KRW | 0.0011 AUD = | 1 KRW | 2023-06-27 |
| 1 AUD = | 873.9324 KRW | 0.0011 AUD = | 1 KRW | 2023-06-26 |
| 1 AUD = | 874.0258 KRW | 0.0011 AUD = | 1 KRW | 2023-06-25 |
| 1 AUD = | 877.9708 KRW | 0.0011 AUD = | 1 KRW | 2023-06-23 |
| 1 AUD = | 869.7097 KRW | 0.0011 AUD = | 1 KRW | 2023-06-22 |
| 1 AUD = | 873.0437 KRW | 0.0011 AUD = | 1 KRW | 2023-06-21 |
| 1 AUD = | 877.6999 KRW | 0.0011 AUD = | 1 KRW | 2023-06-20 |
| 1 AUD = | 878.5276 KRW | 0.0011 AUD = | 1 KRW | 2023-06-19 |
| 1 AUD = | 877.6281 KRW | 0.0011 AUD = | 1 KRW | 2023-06-18 |
| 1 AUD = | 877.8634 KRW | 0.0011 AUD = | 1 KRW | 2023-06-17 |
| 1 AUD = | 864.8838 KRW | 0.0012 AUD = | 1 KRW | 2023-06-16 |
| 1 AUD = | 866.7111 KRW | 0.0012 AUD = | 1 KRW | 2023-06-15 |
| 1 AUD = | 861.6958 KRW | 0.0012 AUD = | 1 KRW | 2023-06-14 |
| 1 AUD = | 867.698 KRW | 0.0012 AUD = | 1 KRW | 2023-06-13 |
| 1 AUD = | 867.896 KRW | 0.0012 AUD = | 1 KRW | 2023-06-12 |
| 1 AUD = | 867.896 KRW | 0.0012 AUD = | 1 KRW | 2023-06-11 |
| 1 AUD = | 867.2706 KRW | 0.0012 AUD = | 1 KRW | 2023-06-10 |
| 1 AUD = | 868.0259 KRW | 0.0012 AUD = | 1 KRW | 2023-06-09 |
| 1 AUD = | 875.2441 KRW | 0.0011 AUD = | 1 KRW | 2023-06-08 |
| 1 AUD = | 864.1153 KRW | 0.0012 AUD = | 1 KRW | 2023-06-07 |
| 1 AUD = | 859.1301 KRW | 0.0012 AUD = | 1 KRW | 2023-06-06 |
| 1 AUD = | 863.6273 KRW | 0.0012 AUD = | 1 KRW | 2023-06-05 |
| 1 AUD = | 863.6273 KRW | 0.0012 AUD = | 1 KRW | 2023-06-04 |
| 1 AUD = | 864.9288 KRW | 0.0012 AUD = | 1 KRW | 2023-06-03 |
| 1 AUD = | 849.9233 KRW | 0.0012 AUD = | 1 KRW | 2023-06-01 |
| 1 AUD = | 862.8723 KRW | 0.0012 AUD = | 1 KRW | 2023-05-31 |
| 1 AUD = | 863.5029 KRW | 0.0012 AUD = | 1 KRW | 2023-05-30 |
| 1 AUD = | 862.8015 KRW | 0.0012 AUD = | 1 KRW | 2023-05-29 |
| 1 AUD = | 862.619 KRW | 0.0012 AUD = | 1 KRW | 2023-05-28 |
| 1 AUD = | 864.01 KRW | 0.0012 AUD = | 1 KRW | 2023-05-27 |
| 1 AUD = | 862.6583 KRW | 0.0012 AUD = | 1 KRW | 2023-05-26 |
| 1 AUD = | 874.8094 KRW | 0.0011 AUD = | 1 KRW | 2023-05-25 |
| 1 AUD = | 871.871 KRW | 0.0011 AUD = | 1 KRW | 2023-05-24 |
| 1 AUD = | 875.918 KRW | 0.0011 AUD = | 1 KRW | 2023-05-23 |
| 1 AUD = | 873.1851 KRW | 0.0011 AUD = | 1 KRW | 2023-05-22 |
| 1 AUD = | 881.3925 KRW | 0.0011 AUD = | 1 KRW | 2023-05-21 |
| 1 AUD = | 882.7024 KRW | 0.0011 AUD = | 1 KRW | 2023-05-20 |
| 1 AUD = | 877.5876 KRW | 0.0011 AUD = | 1 KRW | 2023-05-19 |
| 1 AUD = | 888.2846 KRW | 0.0011 AUD = | 1 KRW | 2023-05-18 |
| 1 AUD = | 890.4528 KRW | 0.0011 AUD = | 1 KRW | 2023-05-17 |
| 1 AUD = | 897.1082 KRW | 0.0011 AUD = | 1 KRW | 2023-05-16 |
| 1 AUD = | 887.4997 KRW | 0.0011 AUD = | 1 KRW | 2023-05-15 |
| 1 AUD = | 891.5593 KRW | 0.0011 AUD = | 1 KRW | 2023-05-14 |
| 1 AUD = | 896.4615 KRW | 0.0011 AUD = | 1 KRW | 2023-05-13 |
| 1 AUD = | 903.6305 KRW | 0.0011 AUD = | 1 KRW | 2023-05-12 |
| 1 AUD = | 906.3886 KRW | 0.0011 AUD = | 1 KRW | 2023-05-11 |
| 1 AUD = | 889.3675 KRW | 0.0011 AUD = | 1 KRW | 2023-05-10 |
| 1 AUD = | 901.2602 KRW | 0.0011 AUD = | 1 KRW | 2023-05-09 |
| 1 AUD = | 893.1341 KRW | 0.0011 AUD = | 1 KRW | 2023-05-08 |
| 1 AUD = | 891.0787 KRW | 0.0011 AUD = | 1 KRW | 2023-05-07 |
| 1 AUD = | 883.6059 KRW | 0.0011 AUD = | 1 KRW | 2023-05-06 |
| 1 AUD = | 879.0092 KRW | 0.0011 AUD = | 1 KRW | 2023-05-05 |
| 1 AUD = | 879.7867 KRW | 0.0011 AUD = | 1 KRW | 2023-05-04 |
| 1 AUD = | 892.8944 KRW | 0.0011 AUD = | 1 KRW | 2023-05-03 |