Last Year History for AUD/KWD
| AUD | KWD | AUD | KWD | Date |
|---|---|---|---|---|
| 1 AUD = | 0.2001 KWD | 4.997 AUD = | 1 KWD | 2024-11-22 |
| 1 AUD = | 0.2002 KWD | 4.994 AUD = | 1 KWD | 2024-11-21 |
| 1 AUD = | 0.2001 KWD | 4.9984 AUD = | 1 KWD | 2024-11-20 |
| 1 AUD = | 0.1998 KWD | 5.006 AUD = | 1 KWD | 2024-11-19 |
| 1 AUD = | 0.1987 KWD | 5.0328 AUD = | 1 KWD | 2024-11-18 |
| 1 AUD = | 0.1987 KWD | 5.0335 AUD = | 1 KWD | 2024-11-17 |
| 1 AUD = | 0.1987 KWD | 5.0335 AUD = | 1 KWD | 2024-11-16 |
| 1 AUD = | 0.199 KWD | 5.0253 AUD = | 1 KWD | 2024-11-15 |
| 1 AUD = | 0.1988 KWD | 5.0308 AUD = | 1 KWD | 2024-11-14 |
| 1 AUD = | 0.2007 KWD | 4.9824 AUD = | 1 KWD | 2024-11-13 |
| 1 AUD = | 0.201 KWD | 4.9747 AUD = | 1 KWD | 2024-11-12 |
| 1 AUD = | 0.2022 KWD | 4.9453 AUD = | 1 KWD | 2024-11-11 |
| 1 AUD = | 0.2019 KWD | 4.9542 AUD = | 1 KWD | 2024-11-10 |
| 1 AUD = | 0.2019 KWD | 4.9542 AUD = | 1 KWD | 2024-11-09 |
| 1 AUD = | 0.2035 KWD | 4.9132 AUD = | 1 KWD | 2024-11-08 |
| 1 AUD = | 0.2035 KWD | 4.9139 AUD = | 1 KWD | 2024-11-07 |
| 1 AUD = | 0.202 KWD | 4.9514 AUD = | 1 KWD | 2024-11-06 |
| 1 AUD = | 0.2028 KWD | 4.9312 AUD = | 1 KWD | 2024-11-05 |
| 1 AUD = | 0.2021 KWD | 4.949 AUD = | 1 KWD | 2024-11-04 |
| 1 AUD = | 0.2011 KWD | 4.9725 AUD = | 1 KWD | 2024-11-03 |
| 1 AUD = | 0.2011 KWD | 4.9733 AUD = | 1 KWD | 2024-11-02 |
| 1 AUD = | 0.2013 KWD | 4.9667 AUD = | 1 KWD | 2024-11-01 |
| 1 AUD = | 0.2014 KWD | 4.9659 AUD = | 1 KWD | 2024-10-31 |
| 1 AUD = | 0.2016 KWD | 4.9592 AUD = | 1 KWD | 2024-10-30 |
| 1 AUD = | 0.2016 KWD | 4.9603 AUD = | 1 KWD | 2024-10-29 |
| 1 AUD = | 0.2024 KWD | 4.9416 AUD = | 1 KWD | 2024-10-28 |
| 1 AUD = | 0.2024 KWD | 4.9408 AUD = | 1 KWD | 2024-10-27 |
| 1 AUD = | 0.2024 KWD | 4.9408 AUD = | 1 KWD | 2024-10-26 |
| 1 AUD = | 0.2031 KWD | 4.9231 AUD = | 1 KWD | 2024-10-25 |
| 1 AUD = | 0.2039 KWD | 4.905 AUD = | 1 KWD | 2024-10-24 |
| 1 AUD = | 0.204 KWD | 4.902 AUD = | 1 KWD | 2024-10-23 |
| 1 AUD = | 0.2047 KWD | 4.8853 AUD = | 1 KWD | 2024-10-22 |
| 1 AUD = | 0.2048 KWD | 4.884 AUD = | 1 KWD | 2024-10-21 |
| 1 AUD = | 0.2055 KWD | 4.8657 AUD = | 1 KWD | 2024-10-20 |
| 1 AUD = | 0.2055 KWD | 4.8657 AUD = | 1 KWD | 2024-10-19 |
| 1 AUD = | 0.2057 KWD | 4.8614 AUD = | 1 KWD | 2024-10-18 |
| 1 AUD = | 0.2049 KWD | 4.8796 AUD = | 1 KWD | 2024-10-17 |
| 1 AUD = | 0.205 KWD | 4.8781 AUD = | 1 KWD | 2024-10-16 |
| 1 AUD = | 0.2058 KWD | 4.8586 AUD = | 1 KWD | 2024-10-15 |
| 1 AUD = | 0.2062 KWD | 4.8502 AUD = | 1 KWD | 2024-10-14 |
| 1 AUD = | 0.2069 KWD | 4.8323 AUD = | 1 KWD | 2024-10-13 |
| 1 AUD = | 0.2069 KWD | 4.8323 AUD = | 1 KWD | 2024-10-12 |
| 1 AUD = | 0.2064 KWD | 4.8445 AUD = | 1 KWD | 2024-10-11 |
| 1 AUD = | 0.2061 KWD | 4.8519 AUD = | 1 KWD | 2024-10-10 |
| 1 AUD = | 0.2065 KWD | 4.8425 AUD = | 1 KWD | 2024-10-09 |
| 1 AUD = | 0.2062 KWD | 4.8498 AUD = | 1 KWD | 2024-10-08 |
| 1 AUD = | 0.208 KWD | 4.8085 AUD = | 1 KWD | 2024-10-07 |
| 1 AUD = | 0.2082 KWD | 4.8035 AUD = | 1 KWD | 2024-10-06 |
| 1 AUD = | 0.2082 KWD | 4.8035 AUD = | 1 KWD | 2024-10-05 |
| 1 AUD = | 0.2093 KWD | 4.7776 AUD = | 1 KWD | 2024-10-04 |
| 1 AUD = | 0.2095 KWD | 4.7742 AUD = | 1 KWD | 2024-10-03 |
| 1 AUD = | 0.2107 KWD | 4.7452 AUD = | 1 KWD | 2024-10-02 |
| 1 AUD = | 0.2111 KWD | 4.7371 AUD = | 1 KWD | 2024-10-01 |
| 1 AUD = | 0.2111 KWD | 4.7362 AUD = | 1 KWD | 2024-09-30 |
| 1 AUD = | 0.2108 KWD | 4.744 AUD = | 1 KWD | 2024-09-29 |
| 1 AUD = | 0.2108 KWD | 4.744 AUD = | 1 KWD | 2024-09-28 |
| 1 AUD = | 0.2101 KWD | 4.7588 AUD = | 1 KWD | 2024-09-27 |
| 1 AUD = | 0.2096 KWD | 4.7719 AUD = | 1 KWD | 2024-09-26 |
| 1 AUD = | 0.2099 KWD | 4.765 AUD = | 1 KWD | 2024-09-25 |
| 1 AUD = | 0.2089 KWD | 4.7871 AUD = | 1 KWD | 2024-09-24 |
| 1 AUD = | 0.208 KWD | 4.8073 AUD = | 1 KWD | 2024-09-23 |
| 1 AUD = | 0.2077 KWD | 4.8148 AUD = | 1 KWD | 2024-09-22 |
| 1 AUD = | 0.2077 KWD | 4.8148 AUD = | 1 KWD | 2024-09-21 |
| 1 AUD = | 0.2077 KWD | 4.8157 AUD = | 1 KWD | 2024-09-20 |
| 1 AUD = | 0.2085 KWD | 4.7963 AUD = | 1 KWD | 2024-09-19 |
| 1 AUD = | 0.2068 KWD | 4.8346 AUD = | 1 KWD | 2024-09-18 |
| 1 AUD = | 0.2062 KWD | 4.8496 AUD = | 1 KWD | 2024-09-17 |
| 1 AUD = | 0.2054 KWD | 4.8683 AUD = | 1 KWD | 2024-09-16 |
| 1 AUD = | 0.2047 KWD | 4.8857 AUD = | 1 KWD | 2024-09-15 |
| 1 AUD = | 0.2046 KWD | 4.8865 AUD = | 1 KWD | 2024-09-14 |
| 1 AUD = | 0.2049 KWD | 4.8811 AUD = | 1 KWD | 2024-09-13 |
| 1 AUD = | 0.2039 KWD | 4.9054 AUD = | 1 KWD | 2024-09-12 |
| 1 AUD = | 0.2034 KWD | 4.9161 AUD = | 1 KWD | 2024-09-11 |
| 1 AUD = | 0.2037 KWD | 4.9103 AUD = | 1 KWD | 2024-09-10 |
| 1 AUD = | 0.2034 KWD | 4.9167 AUD = | 1 KWD | 2024-09-09 |
| 1 AUD = | 0.2037 KWD | 4.9097 AUD = | 1 KWD | 2024-09-08 |
| 1 AUD = | 0.2037 KWD | 4.9097 AUD = | 1 KWD | 2024-09-07 |
| 1 AUD = | 0.2058 KWD | 4.8582 AUD = | 1 KWD | 2024-09-06 |
| 1 AUD = | 0.2052 KWD | 4.873 AUD = | 1 KWD | 2024-09-05 |
| 1 AUD = | 0.2052 KWD | 4.8733 AUD = | 1 KWD | 2024-09-04 |
| 1 AUD = | 0.2058 KWD | 4.8596 AUD = | 1 KWD | 2024-09-03 |
| 1 AUD = | 0.2073 KWD | 4.8247 AUD = | 1 KWD | 2024-09-02 |
| 1 AUD = | 0.2068 KWD | 4.8357 AUD = | 1 KWD | 2024-09-01 |
| 1 AUD = | 0.2067 KWD | 4.8371 AUD = | 1 KWD | 2024-08-31 |
| 1 AUD = | 0.2079 KWD | 4.8106 AUD = | 1 KWD | 2024-08-30 |
| 1 AUD = | 0.2083 KWD | 4.8006 AUD = | 1 KWD | 2024-08-29 |
| 1 AUD = | 0.2074 KWD | 4.8226 AUD = | 1 KWD | 2024-08-28 |
| 1 AUD = | 0.2071 KWD | 4.8291 AUD = | 1 KWD | 2024-08-27 |
| 1 AUD = | 0.2068 KWD | 4.8346 AUD = | 1 KWD | 2024-08-26 |
| 1 AUD = | 0.2076 KWD | 4.8176 AUD = | 1 KWD | 2024-08-25 |
| 1 AUD = | 0.2076 KWD | 4.8176 AUD = | 1 KWD | 2024-08-24 |
| 1 AUD = | 0.2056 KWD | 4.8639 AUD = | 1 KWD | 2024-08-23 |
| 1 AUD = | 0.206 KWD | 4.8553 AUD = | 1 KWD | 2024-08-22 |
| 1 AUD = | 0.2059 KWD | 4.856 AUD = | 1 KWD | 2024-08-21 |
| 1 AUD = | 0.2057 KWD | 4.861 AUD = | 1 KWD | 2024-08-20 |
| 1 AUD = | 0.2045 KWD | 4.8909 AUD = | 1 KWD | 2024-08-19 |
| 1 AUD = | 0.204 KWD | 4.9014 AUD = | 1 KWD | 2024-08-18 |
| 1 AUD = | 0.204 KWD | 4.9014 AUD = | 1 KWD | 2024-08-17 |
| 1 AUD = | 0.2031 KWD | 4.9236 AUD = | 1 KWD | 2024-08-16 |
| 1 AUD = | 0.2027 KWD | 4.9337 AUD = | 1 KWD | 2024-08-15 |
| 1 AUD = | 0.2031 KWD | 4.9242 AUD = | 1 KWD | 2024-08-14 |
| 1 AUD = | 0.2023 KWD | 4.944 AUD = | 1 KWD | 2024-08-13 |
| 1 AUD = | 0.2021 KWD | 4.9478 AUD = | 1 KWD | 2024-08-12 |
| 1 AUD = | 0.2012 KWD | 4.9711 AUD = | 1 KWD | 2024-08-11 |
| 1 AUD = | 0.2012 KWD | 4.9706 AUD = | 1 KWD | 2024-08-10 |
| 1 AUD = | 0.2015 KWD | 4.9617 AUD = | 1 KWD | 2024-08-09 |
| 1 AUD = | 0.2004 KWD | 4.9905 AUD = | 1 KWD | 2024-08-08 |
| 1 AUD = | 0.201 KWD | 4.9753 AUD = | 1 KWD | 2024-08-07 |
| 1 AUD = | 0.1981 KWD | 5.0482 AUD = | 1 KWD | 2024-08-06 |
| 1 AUD = | 0.1969 KWD | 5.0797 AUD = | 1 KWD | 2024-08-05 |
| 1 AUD = | 0.1988 KWD | 5.0311 AUD = | 1 KWD | 2024-08-04 |
| 1 AUD = | 0.1988 KWD | 5.0311 AUD = | 1 KWD | 2024-08-03 |
| 1 AUD = | 0.1989 KWD | 5.0277 AUD = | 1 KWD | 2024-08-02 |
| 1 AUD = | 0.1995 KWD | 5.0133 AUD = | 1 KWD | 2024-08-01 |
| 1 AUD = | 0.1985 KWD | 5.0369 AUD = | 1 KWD | 2024-07-31 |
| 1 AUD = | 0.2002 KWD | 4.9941 AUD = | 1 KWD | 2024-07-30 |
| 1 AUD = | 0.2003 KWD | 4.9927 AUD = | 1 KWD | 2024-07-29 |
| 1 AUD = | 0.2005 KWD | 4.9864 AUD = | 1 KWD | 2024-07-28 |
| 1 AUD = | 0.2005 KWD | 4.9864 AUD = | 1 KWD | 2024-07-27 |
| 1 AUD = | 0.2006 KWD | 4.986 AUD = | 1 KWD | 2024-07-26 |
| 1 AUD = | 0.1994 KWD | 5.0146 AUD = | 1 KWD | 2024-07-25 |
| 1 AUD = | 0.2018 KWD | 4.9552 AUD = | 1 KWD | 2024-07-24 |
| 1 AUD = | 0.2026 KWD | 4.9369 AUD = | 1 KWD | 2024-07-23 |
| 1 AUD = | 0.2038 KWD | 4.9078 AUD = | 1 KWD | 2024-07-22 |
| 1 AUD = | 0.2044 KWD | 4.8914 AUD = | 1 KWD | 2024-07-21 |
| 1 AUD = | 0.2044 KWD | 4.8914 AUD = | 1 KWD | 2024-07-20 |
| 1 AUD = | 0.2045 KWD | 4.8893 AUD = | 1 KWD | 2024-07-19 |
| 1 AUD = | 0.2058 KWD | 4.8599 AUD = | 1 KWD | 2024-07-18 |
| 1 AUD = | 0.2063 KWD | 4.8462 AUD = | 1 KWD | 2024-07-17 |
| 1 AUD = | 0.2063 KWD | 4.848 AUD = | 1 KWD | 2024-07-16 |
| 1 AUD = | 0.2072 KWD | 4.8259 AUD = | 1 KWD | 2024-07-15 |
| 1 AUD = | 0.2065 KWD | 4.842 AUD = | 1 KWD | 2024-07-14 |
| 1 AUD = | 0.2069 KWD | 4.8335 AUD = | 1 KWD | 2024-07-13 |
| 1 AUD = | 0.2072 KWD | 4.8271 AUD = | 1 KWD | 2024-07-12 |
| 1 AUD = | 0.2068 KWD | 4.8363 AUD = | 1 KWD | 2024-07-11 |
| 1 AUD = | 0.2063 KWD | 4.8482 AUD = | 1 KWD | 2024-07-10 |
| 1 AUD = | 0.2062 KWD | 4.8496 AUD = | 1 KWD | 2024-07-09 |
| 1 AUD = | 0.2063 KWD | 4.8471 AUD = | 1 KWD | 2024-07-08 |
| 1 AUD = | 0.2068 KWD | 4.8366 AUD = | 1 KWD | 2024-07-07 |
| 1 AUD = | 0.2068 KWD | 4.8366 AUD = | 1 KWD | 2024-07-06 |
| 1 AUD = | 0.2062 KWD | 4.85 AUD = | 1 KWD | 2024-07-05 |
| 1 AUD = | 0.2059 KWD | 4.8569 AUD = | 1 KWD | 2024-07-04 |
| 1 AUD = | 0.2047 KWD | 4.8844 AUD = | 1 KWD | 2024-07-03 |
| 1 AUD = | 0.2039 KWD | 4.9047 AUD = | 1 KWD | 2024-07-02 |
| 1 AUD = | 0.2047 KWD | 4.8853 AUD = | 1 KWD | 2024-07-01 |
| 1 AUD = | 0.2053 KWD | 4.8706 AUD = | 1 KWD | 2024-06-30 |
| 1 AUD = | 0.2051 KWD | 4.8757 AUD = | 1 KWD | 2024-06-29 |
| 1 AUD = | 0.2041 KWD | 4.8992 AUD = | 1 KWD | 2024-06-28 |
| 1 AUD = | 0.2045 KWD | 4.8894 AUD = | 1 KWD | 2024-06-27 |
| 1 AUD = | 0.2046 KWD | 4.8865 AUD = | 1 KWD | 2024-06-26 |
| 1 AUD = | 0.2041 KWD | 4.8985 AUD = | 1 KWD | 2024-06-25 |
| 1 AUD = | 0.2039 KWD | 4.9034 AUD = | 1 KWD | 2024-06-24 |
| 1 AUD = | 0.2049 KWD | 4.8795 AUD = | 1 KWD | 2024-06-23 |
| 1 AUD = | 0.2049 KWD | 4.8795 AUD = | 1 KWD | 2024-06-22 |
| 1 AUD = | 0.204 KWD | 4.9018 AUD = | 1 KWD | 2024-06-21 |
| 1 AUD = | 0.2044 KWD | 4.8914 AUD = | 1 KWD | 2024-06-20 |
| 1 AUD = | 0.2045 KWD | 4.8906 AUD = | 1 KWD | 2024-06-19 |
| 1 AUD = | 0.203 KWD | 4.927 AUD = | 1 KWD | 2024-06-18 |
| 1 AUD = | 0.2026 KWD | 4.9353 AUD = | 1 KWD | 2024-06-17 |
| 1 AUD = | 0.2026 KWD | 4.9353 AUD = | 1 KWD | 2024-06-16 |
| 1 AUD = | 0.2026 KWD | 4.9353 AUD = | 1 KWD | 2024-06-15 |
| 1 AUD = | 0.2027 KWD | 4.9342 AUD = | 1 KWD | 2024-06-14 |
| 1 AUD = | 0.2039 KWD | 4.9054 AUD = | 1 KWD | 2024-06-13 |
| 1 AUD = | 0.2028 KWD | 4.9313 AUD = | 1 KWD | 2024-06-12 |
| 1 AUD = | 0.2023 KWD | 4.9441 AUD = | 1 KWD | 2024-06-11 |
| 1 AUD = | 0.2019 KWD | 4.9519 AUD = | 1 KWD | 2024-06-10 |
| 1 AUD = | 0.2022 KWD | 4.9462 AUD = | 1 KWD | 2024-06-09 |
| 1 AUD = | 0.2022 KWD | 4.9462 AUD = | 1 KWD | 2024-06-08 |
| 1 AUD = | 0.2041 KWD | 4.9006 AUD = | 1 KWD | 2024-06-07 |
| 1 AUD = | 0.2037 KWD | 4.9081 AUD = | 1 KWD | 2024-06-06 |
| 1 AUD = | 0.2037 KWD | 4.9093 AUD = | 1 KWD | 2024-06-05 |
| 1 AUD = | 0.2034 KWD | 4.9164 AUD = | 1 KWD | 2024-06-04 |
| 1 AUD = | 0.2036 KWD | 4.9107 AUD = | 1 KWD | 2024-06-03 |
| 1 AUD = | 0.2047 KWD | 4.8841 AUD = | 1 KWD | 2024-06-02 |
| 1 AUD = | 0.2047 KWD | 4.8841 AUD = | 1 KWD | 2024-06-01 |
| 1 AUD = | 0.204 KWD | 4.9015 AUD = | 1 KWD | 2024-05-31 |
| 1 AUD = | 0.2029 KWD | 4.9279 AUD = | 1 KWD | 2024-05-30 |
| 1 AUD = | 0.2038 KWD | 4.9066 AUD = | 1 KWD | 2024-05-29 |
| 1 AUD = | 0.2042 KWD | 4.8967 AUD = | 1 KWD | 2024-05-28 |
| 1 AUD = | 0.2039 KWD | 4.9039 AUD = | 1 KWD | 2024-05-27 |
| 1 AUD = | 0.2036 KWD | 4.9114 AUD = | 1 KWD | 2024-05-26 |
| 1 AUD = | 0.2036 KWD | 4.9114 AUD = | 1 KWD | 2024-05-25 |
| 1 AUD = | 0.203 KWD | 4.9253 AUD = | 1 KWD | 2024-05-24 |
| 1 AUD = | 0.2038 KWD | 4.9068 AUD = | 1 KWD | 2024-05-23 |
| 1 AUD = | 0.2045 KWD | 4.8893 AUD = | 1 KWD | 2024-05-22 |
| 1 AUD = | 0.2047 KWD | 4.8851 AUD = | 1 KWD | 2024-05-21 |
| 1 AUD = | 0.2055 KWD | 4.8667 AUD = | 1 KWD | 2024-05-20 |
| 1 AUD = | 0.206 KWD | 4.855 AUD = | 1 KWD | 2024-05-19 |
| 1 AUD = | 0.206 KWD | 4.855 AUD = | 1 KWD | 2024-05-18 |
| 1 AUD = | 0.2043 KWD | 4.8937 AUD = | 1 KWD | 2024-05-17 |
| 1 AUD = | 0.205 KWD | 4.8779 AUD = | 1 KWD | 2024-05-16 |
| 1 AUD = | 0.2042 KWD | 4.8977 AUD = | 1 KWD | 2024-05-15 |
| 1 AUD = | 0.2033 KWD | 4.9186 AUD = | 1 KWD | 2024-05-14 |
| 1 AUD = | 0.2032 KWD | 4.9209 AUD = | 1 KWD | 2024-05-13 |
| 1 AUD = | 0.204 KWD | 4.9015 AUD = | 1 KWD | 2024-05-12 |
| 1 AUD = | 0.2037 KWD | 4.9089 AUD = | 1 KWD | 2024-05-11 |
| 1 AUD = | 0.2033 KWD | 4.9183 AUD = | 1 KWD | 2024-05-10 |
| 1 AUD = | 0.2023 KWD | 4.9441 AUD = | 1 KWD | 2024-05-09 |
| 1 AUD = | 0.2021 KWD | 4.9486 AUD = | 1 KWD | 2024-05-08 |
| 1 AUD = | 0.2027 KWD | 4.9326 AUD = | 1 KWD | 2024-05-07 |
| 1 AUD = | 0.2037 KWD | 4.9088 AUD = | 1 KWD | 2024-05-06 |
| 1 AUD = | 0.203 KWD | 4.9257 AUD = | 1 KWD | 2024-05-05 |
| 1 AUD = | 0.203 KWD | 4.9257 AUD = | 1 KWD | 2024-05-04 |
| 1 AUD = | 0.2024 KWD | 4.9405 AUD = | 1 KWD | 2024-05-03 |
| 1 AUD = | 0.201 KWD | 4.974 AUD = | 1 KWD | 2024-05-02 |
| 1 AUD = | 0.1998 KWD | 5.0052 AUD = | 1 KWD | 2024-05-01 |
| 1 AUD = | 0.2011 KWD | 4.9726 AUD = | 1 KWD | 2024-04-30 |
| 1 AUD = | 0.202 KWD | 4.9512 AUD = | 1 KWD | 2024-04-29 |
| 1 AUD = | 0.2012 KWD | 4.9704 AUD = | 1 KWD | 2024-04-28 |
| 1 AUD = | 0.2012 KWD | 4.9704 AUD = | 1 KWD | 2024-04-27 |
| 1 AUD = | 0.2013 KWD | 4.968 AUD = | 1 KWD | 2024-04-26 |
| 1 AUD = | 0.2009 KWD | 4.978 AUD = | 1 KWD | 2024-04-25 |
| 1 AUD = | 0.2002 KWD | 4.9948 AUD = | 1 KWD | 2024-04-24 |
| 1 AUD = | 0.1986 KWD | 5.0345 AUD = | 1 KWD | 2024-04-23 |
| 1 AUD = | 0.1983 KWD | 5.0422 AUD = | 1 KWD | 2024-04-22 |
| 1 AUD = | 0.1979 KWD | 5.0543 AUD = | 1 KWD | 2024-04-21 |
| 1 AUD = | 0.1979 KWD | 5.0543 AUD = | 1 KWD | 2024-04-20 |
| 1 AUD = | 0.198 KWD | 5.0518 AUD = | 1 KWD | 2024-04-19 |
| 1 AUD = | 0.1986 KWD | 5.0358 AUD = | 1 KWD | 2024-04-18 |
| 1 AUD = | 0.198 KWD | 5.0495 AUD = | 1 KWD | 2024-04-17 |
| 1 AUD = | 0.1978 KWD | 5.0551 AUD = | 1 KWD | 2024-04-16 |
| 1 AUD = | 0.1996 KWD | 5.0101 AUD = | 1 KWD | 2024-04-15 |
| 1 AUD = | 0.1998 KWD | 5.0057 AUD = | 1 KWD | 2024-04-14 |
| 1 AUD = | 0.1998 KWD | 5.0057 AUD = | 1 KWD | 2024-04-13 |
| 1 AUD = | 0.2003 KWD | 4.9914 AUD = | 1 KWD | 2024-04-12 |
| 1 AUD = | 0.2008 KWD | 4.9802 AUD = | 1 KWD | 2024-04-11 |
| 1 AUD = | 0.2036 KWD | 4.9109 AUD = | 1 KWD | 2024-04-10 |
| 1 AUD = | 0.2036 KWD | 4.9127 AUD = | 1 KWD | 2024-04-09 |
| 1 AUD = | 0.2025 KWD | 4.9387 AUD = | 1 KWD | 2024-04-08 |
| 1 AUD = | 0.2024 KWD | 4.9411 AUD = | 1 KWD | 2024-04-07 |
| 1 AUD = | 0.2024 KWD | 4.9411 AUD = | 1 KWD | 2024-04-06 |
| 1 AUD = | 0.2026 KWD | 4.9369 AUD = | 1 KWD | 2024-04-05 |
| 1 AUD = | 0.2031 KWD | 4.9231 AUD = | 1 KWD | 2024-04-04 |
| 1 AUD = | 0.2002 KWD | 4.994 AUD = | 1 KWD | 2024-04-03 |
| 1 AUD = | 0.2004 KWD | 4.9907 AUD = | 1 KWD | 2024-04-02 |
| 1 AUD = | 0.2007 KWD | 4.9836 AUD = | 1 KWD | 2024-04-01 |
| 1 AUD = | 0.2005 KWD | 4.9884 AUD = | 1 KWD | 2024-03-31 |
| 1 AUD = | 0.2005 KWD | 4.9884 AUD = | 1 KWD | 2024-03-30 |
| 1 AUD = | 0.2004 KWD | 4.9899 AUD = | 1 KWD | 2024-03-29 |
| 1 AUD = | 0.1996 KWD | 5.0091 AUD = | 1 KWD | 2024-03-28 |
| 1 AUD = | 0.2007 KWD | 4.9824 AUD = | 1 KWD | 2024-03-27 |
| 1 AUD = | 0.2015 KWD | 4.9618 AUD = | 1 KWD | 2024-03-26 |
| 1 AUD = | 0.2008 KWD | 4.9791 AUD = | 1 KWD | 2024-03-25 |
| 1 AUD = | 0.2004 KWD | 4.9891 AUD = | 1 KWD | 2024-03-24 |
| 1 AUD = | 0.2004 KWD | 4.9891 AUD = | 1 KWD | 2024-03-23 |
| 1 AUD = | 0.2004 KWD | 4.9901 AUD = | 1 KWD | 2024-03-22 |
| 1 AUD = | 0.2031 KWD | 4.924 AUD = | 1 KWD | 2024-03-21 |
| 1 AUD = | 0.2003 KWD | 4.992 AUD = | 1 KWD | 2024-03-20 |
| 1 AUD = | 0.2001 KWD | 4.9974 AUD = | 1 KWD | 2024-03-19 |
| 1 AUD = | 0.2019 KWD | 4.9539 AUD = | 1 KWD | 2024-03-18 |
| 1 AUD = | 0.2017 KWD | 4.9567 AUD = | 1 KWD | 2024-03-17 |
| 1 AUD = | 0.2017 KWD | 4.9567 AUD = | 1 KWD | 2024-03-16 |
| 1 AUD = | 0.2018 KWD | 4.9553 AUD = | 1 KWD | 2024-03-15 |
| 1 AUD = | 0.2035 KWD | 4.9143 AUD = | 1 KWD | 2024-03-14 |
| 1 AUD = | 0.203 KWD | 4.9261 AUD = | 1 KWD | 2024-03-13 |
| 1 AUD = | 0.2032 KWD | 4.9212 AUD = | 1 KWD | 2024-03-12 |
| 1 AUD = | 0.2032 KWD | 4.9204 AUD = | 1 KWD | 2024-03-11 |
| 1 AUD = | 0.204 KWD | 4.9017 AUD = | 1 KWD | 2024-03-10 |
| 1 AUD = | 0.204 KWD | 4.9017 AUD = | 1 KWD | 2024-03-09 |
| 1 AUD = | 0.2042 KWD | 4.8973 AUD = | 1 KWD | 2024-03-08 |
| 1 AUD = | 0.2031 KWD | 4.9241 AUD = | 1 KWD | 2024-03-07 |
| 1 AUD = | 0.2007 KWD | 4.9836 AUD = | 1 KWD | 2024-03-06 |
| 1 AUD = | 0.1998 KWD | 5.0043 AUD = | 1 KWD | 2024-03-05 |
| 1 AUD = | 0.2007 KWD | 4.9837 AUD = | 1 KWD | 2024-03-04 |
| 1 AUD = | 0.2011 KWD | 4.9715 AUD = | 1 KWD | 2024-03-03 |
| 1 AUD = | 0.2011 KWD | 4.9715 AUD = | 1 KWD | 2024-03-02 |
| 1 AUD = | 0.2002 KWD | 4.9948 AUD = | 1 KWD | 2024-03-01 |
| 1 AUD = | 0.1998 KWD | 5.0041 AUD = | 1 KWD | 2024-02-29 |
| 1 AUD = | 0.1999 KWD | 5.0016 AUD = | 1 KWD | 2024-02-28 |
| 1 AUD = | 0.2016 KWD | 4.9611 AUD = | 1 KWD | 2024-02-27 |
| 1 AUD = | 0.2015 KWD | 4.9625 AUD = | 1 KWD | 2024-02-26 |
| 1 AUD = | 0.2017 KWD | 4.9573 AUD = | 1 KWD | 2024-02-25 |
| 1 AUD = | 0.2017 KWD | 4.9573 AUD = | 1 KWD | 2024-02-24 |
| 1 AUD = | 0.2019 KWD | 4.9527 AUD = | 1 KWD | 2024-02-23 |
| 1 AUD = | 0.2026 KWD | 4.9362 AUD = | 1 KWD | 2024-02-22 |
| 1 AUD = | 0.2018 KWD | 4.9553 AUD = | 1 KWD | 2024-02-21 |
| 1 AUD = | 0.2019 KWD | 4.9531 AUD = | 1 KWD | 2024-02-20 |
| 1 AUD = | 0.2013 KWD | 4.9677 AUD = | 1 KWD | 2024-02-19 |
| 1 AUD = | 0.2008 KWD | 4.9806 AUD = | 1 KWD | 2024-02-18 |
| 1 AUD = | 0.2008 KWD | 4.9806 AUD = | 1 KWD | 2024-02-17 |
| 1 AUD = | 0.2009 KWD | 4.9767 AUD = | 1 KWD | 2024-02-16 |
| 1 AUD = | 0.2002 KWD | 4.9948 AUD = | 1 KWD | 2024-02-15 |
| 1 AUD = | 0.1997 KWD | 5.007 AUD = | 1 KWD | 2024-02-14 |
| 1 AUD = | 0.2007 KWD | 4.9815 AUD = | 1 KWD | 2024-02-13 |
| 1 AUD = | 0.2008 KWD | 4.9802 AUD = | 1 KWD | 2024-02-12 |
| 1 AUD = | 0.2009 KWD | 4.9771 AUD = | 1 KWD | 2024-02-11 |
| 1 AUD = | 0.2009 KWD | 4.9771 AUD = | 1 KWD | 2024-02-10 |
| 1 AUD = | 0.2004 KWD | 4.9898 AUD = | 1 KWD | 2024-02-09 |
| 1 AUD = | 0.2003 KWD | 4.9924 AUD = | 1 KWD | 2024-02-08 |
| 1 AUD = | 0.2007 KWD | 4.9821 AUD = | 1 KWD | 2024-02-07 |
| 1 AUD = | 0.1999 KWD | 5.0013 AUD = | 1 KWD | 2024-02-06 |
| 1 AUD = | 0.2 KWD | 4.9992 AUD = | 1 KWD | 2024-02-05 |
| 1 AUD = | 0.2006 KWD | 4.9845 AUD = | 1 KWD | 2024-02-04 |
| 1 AUD = | 0.2006 KWD | 4.9845 AUD = | 1 KWD | 2024-02-03 |
| 1 AUD = | 0.203 KWD | 4.9259 AUD = | 1 KWD | 2024-02-02 |
| 1 AUD = | 0.2003 KWD | 4.9927 AUD = | 1 KWD | 2024-02-01 |
| 1 AUD = | 0.2023 KWD | 4.9436 AUD = | 1 KWD | 2024-01-31 |
| 1 AUD = | 0.2031 KWD | 4.9245 AUD = | 1 KWD | 2024-01-30 |
| 1 AUD = | 0.2031 KWD | 4.9231 AUD = | 1 KWD | 2024-01-29 |
| 1 AUD = | 0.2022 KWD | 4.9449 AUD = | 1 KWD | 2024-01-28 |
| 1 AUD = | 0.2022 KWD | 4.9449 AUD = | 1 KWD | 2024-01-27 |
| 1 AUD = | 0.2029 KWD | 4.9288 AUD = | 1 KWD | 2024-01-26 |
| 1 AUD = | 0.2026 KWD | 4.9351 AUD = | 1 KWD | 2024-01-25 |
| 1 AUD = | 0.2029 KWD | 4.9281 AUD = | 1 KWD | 2024-01-24 |
| 1 AUD = | 0.2029 KWD | 4.9287 AUD = | 1 KWD | 2024-01-23 |
| 1 AUD = | 0.2031 KWD | 4.924 AUD = | 1 KWD | 2024-01-22 |
| 1 AUD = | 0.2032 KWD | 4.922 AUD = | 1 KWD | 2024-01-21 |
| 1 AUD = | 0.203 KWD | 4.9267 AUD = | 1 KWD | 2024-01-20 |
| 1 AUD = | 0.202 KWD | 4.9503 AUD = | 1 KWD | 2024-01-19 |
| 1 AUD = | 0.2018 KWD | 4.9557 AUD = | 1 KWD | 2024-01-18 |
| 1 AUD = | 0.2034 KWD | 4.9171 AUD = | 1 KWD | 2024-01-17 |
| 1 AUD = | 0.2047 KWD | 4.885 AUD = | 1 KWD | 2024-01-16 |
| 1 AUD = | 0.2055 KWD | 4.8669 AUD = | 1 KWD | 2024-01-15 |
| 1 AUD = | 0.2055 KWD | 4.8666 AUD = | 1 KWD | 2024-01-14 |
| 1 AUD = | 0.2053 KWD | 4.8706 AUD = | 1 KWD | 2024-01-13 |
| 1 AUD = | 0.2063 KWD | 4.8474 AUD = | 1 KWD | 2024-01-12 |
| 1 AUD = | 0.206 KWD | 4.8543 AUD = | 1 KWD | 2024-01-11 |
| 1 AUD = | 0.2059 KWD | 4.8568 AUD = | 1 KWD | 2024-01-10 |
| 1 AUD = | 0.2056 KWD | 4.8646 AUD = | 1 KWD | 2024-01-09 |
| 1 AUD = | 0.2062 KWD | 4.8507 AUD = | 1 KWD | 2024-01-08 |
| 1 AUD = | 0.2062 KWD | 4.8498 AUD = | 1 KWD | 2024-01-07 |
| 1 AUD = | 0.2056 KWD | 4.8643 AUD = | 1 KWD | 2024-01-06 |
| 1 AUD = | 0.2068 KWD | 4.8349 AUD = | 1 KWD | 2024-01-05 |
| 1 AUD = | 0.2068 KWD | 4.8345 AUD = | 1 KWD | 2024-01-04 |
| 1 AUD = | 0.2087 KWD | 4.7924 AUD = | 1 KWD | 2024-01-03 |
| 1 AUD = | 0.2093 KWD | 4.7767 AUD = | 1 KWD | 2024-01-02 |
| 1 AUD = | 0.2094 KWD | 4.7767 AUD = | 1 KWD | 2024-01-01 |
| 1 AUD = | 0.2094 KWD | 4.7767 AUD = | 1 KWD | 2023-12-31 |
| 1 AUD = | 0.2088 KWD | 4.7894 AUD = | 1 KWD | 2023-12-30 |
| 1 AUD = | 0.2102 KWD | 4.7576 AUD = | 1 KWD | 2023-12-29 |
| 1 AUD = | 0.2101 KWD | 4.7602 AUD = | 1 KWD | 2023-12-28 |
| 1 AUD = | 0.2093 KWD | 4.7777 AUD = | 1 KWD | 2023-12-27 |
| 1 AUD = | 0.2087 KWD | 4.7914 AUD = | 1 KWD | 2023-12-26 |
| 1 AUD = | 0.2089 KWD | 4.7859 AUD = | 1 KWD | 2023-12-25 |
| 1 AUD = | 0.2089 KWD | 4.7859 AUD = | 1 KWD | 2023-12-24 |
| 1 AUD = | 0.2091 KWD | 4.783 AUD = | 1 KWD | 2023-12-23 |
| 1 AUD = | 0.2077 KWD | 4.8155 AUD = | 1 KWD | 2023-12-22 |
| 1 AUD = | 0.2079 KWD | 4.8109 AUD = | 1 KWD | 2023-12-21 |
| 1 AUD = | 0.2073 KWD | 4.8249 AUD = | 1 KWD | 2023-12-20 |
| 1 AUD = | 0.2069 KWD | 4.8326 AUD = | 1 KWD | 2023-12-19 |
| 1 AUD = | 0.2061 KWD | 4.8517 AUD = | 1 KWD | 2023-12-18 |
| 1 AUD = | 0.206 KWD | 4.8535 AUD = | 1 KWD | 2023-12-17 |
| 1 AUD = | 0.2063 KWD | 4.8468 AUD = | 1 KWD | 2023-12-16 |
| 1 AUD = | 0.2063 KWD | 4.8473 AUD = | 1 KWD | 2023-12-15 |
| 1 AUD = | 0.2017 KWD | 4.9578 AUD = | 1 KWD | 2023-12-14 |
| 1 AUD = | 0.2031 KWD | 4.9233 AUD = | 1 KWD | 2023-12-13 |
| 1 AUD = | 0.2022 KWD | 4.9467 AUD = | 1 KWD | 2023-12-12 |
| 1 AUD = | 0.203 KWD | 4.9256 AUD = | 1 KWD | 2023-12-11 |
| 1 AUD = | 0.203 KWD | 4.9263 AUD = | 1 KWD | 2023-12-10 |
| 1 AUD = | 0.2035 KWD | 4.914 AUD = | 1 KWD | 2023-12-09 |
| 1 AUD = | 0.2024 KWD | 4.9417 AUD = | 1 KWD | 2023-12-08 |
| 1 AUD = | 0.2027 KWD | 4.9326 AUD = | 1 KWD | 2023-12-07 |
| 1 AUD = | 0.2025 KWD | 4.9391 AUD = | 1 KWD | 2023-12-06 |
| 1 AUD = | 0.2054 KWD | 4.868 AUD = | 1 KWD | 2023-12-05 |
| 1 AUD = | 0.2059 KWD | 4.8573 AUD = | 1 KWD | 2023-12-04 |
| 1 AUD = | 0.2058 KWD | 4.8584 AUD = | 1 KWD | 2023-12-03 |
| 1 AUD = | 0.2042 KWD | 4.8965 AUD = | 1 KWD | 2023-12-02 |
| 1 AUD = | 0.2039 KWD | 4.9046 AUD = | 1 KWD | 2023-12-01 |
| 1 AUD = | 0.2045 KWD | 4.8891 AUD = | 1 KWD | 2023-11-30 |
| 1 AUD = | 0.2039 KWD | 4.9042 AUD = | 1 KWD | 2023-11-29 |
| 1 AUD = | 0.2038 KWD | 4.9064 AUD = | 1 KWD | 2023-11-28 |
| 1 AUD = | 0.2029 KWD | 4.9291 AUD = | 1 KWD | 2023-11-27 |
| 1 AUD = | 0.2029 KWD | 4.9295 AUD = | 1 KWD | 2023-11-26 |
| 1 AUD = | 0.2025 KWD | 4.9378 AUD = | 1 KWD | 2023-11-25 |
| 1 AUD = | 0.2021 KWD | 4.9482 AUD = | 1 KWD | 2023-11-24 |